300144宋城演艺 今日实时资金流向 |
15:00 |
-2547.16 |
-1285.84 |
-754.20 |
14:59 |
-2699.58 |
-1324.77 |
-761.80 |
14:58 |
-2699.58 |
-1324.77 |
-761.80 |
14:57 |
-2699.58 |
-1324.77 |
-761.80 |
14:56 |
-2712.09 |
-1340.58 |
-769.94 |
14:55 |
-2817.61 |
-1337.12 |
-882.59 |
14:54 |
-2817.61 |
-1374.10 |
-871.89 |
14:53 |
-2841.59 |
-1413.69 |
-928.84 |
14:52 |
-2845.80 |
-1434.53 |
-926.76 |
14:51 |
-2819.67 |
-1442.31 |
-924.96 |
14:50 |
-2742.35 |
-1504.05 |
-961.25 |
14:49 |
-2716.22 |
-1505.81 |
-975.82 |
14:48 |
-2716.22 |
-1498.23 |
-971.39 |
14:47 |
-2716.22 |
-1498.23 |
-971.67 |
14:46 |
-2716.22 |
-1498.23 |
-968.81 |
14:45 |
-2716.22 |
-1489.53 |
-979.17 |
14:44 |
-2675.12 |
-1483.60 |
-1006.20 |
14:43 |
-2617.02 |
-1465.84 |
-989.57 |
14:42 |
-2617.02 |
-1446.43 |
-983.22 |
14:41 |
-2650.11 |
-1416.64 |
-978.70 |
14:40 |
-2627.64 |
-1378.66 |
-977.06 |
14:39 |
-2627.64 |
-1345.13 |
-962.51 |
14:38 |
-2697.09 |
-1357.44 |
-1018.25 |
14:37 |
-2574.65 |
-1370.43 |
-1014.51 |
14:36 |
-2678.74 |
-1369.99 |
-1008.94 |
14:35 |
-2710.01 |
-1377.08 |
-992.67 |
14:34 |
-2710.01 |
-1395.11 |
-976.93 |
14:33 |
-2696.51 |
-1381.00 |
-956.91 |
14:32 |
-2760.96 |
-1371.77 |
-974.36 |
14:31 |
-2760.96 |
-1355.85 |
-969.93 |
14:30 |
-2894.94 |
-1333.03 |
-962.11 |
14:29 |
-2948.53 |
-1314.17 |
-966.12 |
14:28 |
-2922.03 |
-1362.03 |
-988.92 |
14:27 |
-3006.24 |
-1397.15 |
-1073.14 |
14:26 |
-3006.24 |
-1405.86 |
-1061.66 |
14:25 |
-3006.24 |
-1405.86 |
-1065.93 |
14:24 |
-3006.24 |
-1405.86 |
-1073.52 |
14:23 |
-3128.57 |
-1450.15 |
-1068.58 |
14:22 |
-3128.57 |
-1431.72 |
-1062.59 |
14:21 |
-3128.57 |
-1418.52 |
-1055.73 |
14:20 |
-3128.57 |
-1418.52 |
-1050.78 |
14:19 |
-3128.57 |
-1418.52 |
-1044.88 |
14:18 |
-3128.57 |
-1408.61 |
-1040.01 |
14:17 |
-3107.19 |
-1391.23 |
-1043.24 |
14:16 |
-3074.08 |
-1391.23 |
-1040.29 |
14:15 |
-3001.13 |
-1417.38 |
-1063.90 |
14:14 |
-3001.13 |
-1422.60 |
-1073.46 |
14:13 |
-2806.69 |
-1406.97 |
-1079.03 |
14:12 |
-2806.69 |
-1406.97 |
-1086.51 |
14:11 |
-2853.79 |
-1406.97 |
-1085.39 |
14:10 |
-2822.63 |
-1415.24 |
-1082.91 |
14:09 |
-2782.66 |
-1399.77 |
-1077.52 |
14:08 |
-2751.55 |
-1419.35 |
-1067.96 |
14:07 |
-2751.55 |
-1419.35 |
-1065.97 |
14:06 |
-2775.39 |
-1410.58 |
-1069.64 |
14:05 |
-2775.39 |
-1389.39 |
-1131.15 |
14:04 |
-2775.39 |
-1397.13 |
-1193.45 |
14:03 |
-2799.75 |
-1463.18 |
-1204.33 |
14:02 |
-2799.75 |
-1444.67 |
-1200.51 |
14:01 |
-2800.79 |
-1453.45 |
-1196.16 |
14:00 |
-2882.21 |
-1453.45 |
-1197.04 |
13:59 |
-2882.21 |
-1444.77 |
-1182.46 |
13:58 |
-2882.21 |
-1444.77 |
-1179.60 |
13:57 |
-2882.21 |
-1417.51 |
-1180.65 |
13:56 |
-2826.31 |
-1410.91 |
-1181.52 |
13:55 |
-2826.31 |
-1410.91 |
-1175.88 |
13:54 |
-2826.31 |
-1419.60 |
-1178.75 |
13:53 |
-2826.31 |
-1412.32 |
-1128.18 |
13:52 |
-2964.92 |
-1412.32 |
-1130.62 |
13:51 |
-2964.92 |
-1421.00 |
-1133.58 |
13:50 |
-2964.92 |
-1421.00 |
-1129.50 |
13:49 |
-2964.92 |
-1429.69 |
-1129.16 |
13:48 |
-2964.92 |
-1445.75 |
-1128.21 |
13:47 |
-3135.05 |
-1445.75 |
-1120.84 |
13:46 |
-3135.05 |
-1420.00 |
-1125.71 |
13:45 |
-3135.05 |
-1430.42 |
-1122.76 |
13:44 |
-3135.05 |
-1422.44 |
-1150.25 |
13:43 |
-3155.42 |
-1427.14 |
-1151.90 |
13:42 |
-3155.42 |
-1427.14 |
-1150.26 |
13:41 |
-3155.42 |
-1402.89 |
-1142.81 |
13:40 |
-3155.42 |
-1402.89 |
-1143.25 |
13:39 |
-3155.42 |
-1388.58 |
-1108.33 |
13:38 |
-3155.42 |
-1388.58 |
-1081.80 |
13:37 |
-3155.42 |
-1375.75 |
-1080.85 |
13:36 |
-3131.84 |
-1375.75 |
-1078.86 |
13:35 |
-3131.84 |
-1375.75 |
-1083.47 |
13:34 |
-3194.80 |
-1375.75 |
-1072.20 |
13:33 |
-3335.43 |
-1375.75 |
-1063.71 |
13:32 |
-3335.43 |
-1370.55 |
-1067.18 |
13:31 |
-3378.73 |
-1397.57 |
-1070.91 |
13:30 |
-3378.73 |
-1397.57 |
-1077.76 |
13:29 |
-3357.02 |
-1397.57 |
-1069.89 |
13:28 |
-3328.91 |
-1409.34 |
-1064.87 |
13:27 |
-3328.91 |
-1426.73 |
-1078.54 |
13:26 |
-3306.53 |
-1426.73 |
-1081.75 |
13:25 |
-3306.53 |
-1426.73 |
-1101.73 |
13:24 |
-3306.53 |
-1420.42 |
-1092.48 |
13:23 |
-3306.53 |
-1409.17 |
-1088.42 |
13:22 |
-3306.53 |
-1409.17 |
-1083.41 |
13:21 |
-3306.53 |
-1367.04 |
-1065.25 |
13:20 |
-3246.67 |
-1360.99 |
-1062.57 |
13:19 |
-3246.67 |
-1360.99 |
-1061.27 |
13:18 |
-3220.72 |
-1360.99 |
-1057.04 |
13:17 |
-3220.72 |
-1360.99 |
-1062.32 |
13:16 |
-3220.72 |
-1360.99 |
-1059.12 |
13:15 |
-3147.37 |
-1352.34 |
-1056.18 |
13:14 |
-3147.37 |
-1352.34 |
-1045.71 |
13:13 |
-3191.39 |
-1357.45 |
-1039.04 |
13:12 |
-3191.39 |
-1357.45 |
-1031.87 |
13:11 |
-3191.39 |
-1372.26 |
-1031.87 |
13:10 |
-3162.98 |
-1341.51 |
-1027.46 |
13:09 |
-3162.98 |
-1341.51 |
-1020.36 |
13:08 |
-3162.98 |
-1341.51 |
-1009.01 |
13:07 |
-3162.98 |
-1341.51 |
-1017.94 |
13:06 |
-3142.96 |
-1324.17 |
-986.64 |
13:05 |
-3142.96 |
-1324.17 |
-980.23 |
13:04 |
-3224.80 |
-1324.17 |
-989.68 |
13:03 |
-3172.84 |
-1324.17 |
-985.09 |
13:02 |
-3152.51 |
-1307.57 |
-978.86 |
13:01 |
-3152.51 |
-1297.18 |
-973.76 |
11:30 |
-3131.90 |
-1278.99 |
-964.60 |
11:29 |
-3131.90 |
-1278.99 |
-953.87 |
11:28 |
-3097.26 |
-1278.99 |
-953.19 |
11:27 |
-3101.47 |
-1278.99 |
-942.97 |
11:26 |
-3101.47 |
-1278.99 |
-941.24 |
11:25 |
-2997.49 |
-1272.92 |
-939.77 |
11:24 |
-3082.11 |
-1272.92 |
-939.94 |
11:23 |
-3082.11 |
-1251.63 |
-931.55 |
11:22 |
-3082.11 |
-1238.82 |
-929.56 |
11:21 |
-3082.11 |
-1226.11 |
-926.96 |
11:20 |
-3082.11 |
-1239.62 |
-926.19 |
11:19 |
-3082.11 |
-1207.49 |
-905.92 |
11:18 |
-3082.11 |
-1201.60 |
-897.26 |
11:17 |
-3082.11 |
-1201.60 |
-886.87 |
11:16 |
-3049.30 |
-1214.59 |
-885.58 |
11:15 |
-3049.30 |
-1220.39 |
-886.54 |
11:14 |
-3049.30 |
-1215.20 |
-883.17 |
11:13 |
-3049.30 |
-1215.20 |
-887.16 |
11:12 |
-3049.30 |
-1215.20 |
-872.45 |
11:11 |
-3049.30 |
-1222.22 |
-874.88 |
11:10 |
-3049.30 |
-1222.22 |
-867.01 |
11:09 |
-3049.30 |
-1218.25 |
-859.57 |
11:08 |
-3049.30 |
-1204.05 |
-850.57 |
11:07 |
-3049.30 |
-1195.39 |
-848.66 |
11:06 |
-3049.30 |
-1181.62 |
-863.91 |
11:05 |
-3049.30 |
-1179.29 |
-884.99 |
11:04 |
-3049.30 |
-1196.63 |
-892.53 |
11:03 |
-3075.31 |
-1196.63 |
-891.93 |
11:02 |
-3141.67 |
-1202.35 |
-894.80 |
11:01 |
-3056.38 |
-1212.90 |
-881.39 |
11:00 |
-3056.38 |
-1204.25 |
-881.84 |
10:59 |
-3056.38 |
-1204.25 |
-870.69 |
10:58 |
-3081.64 |
-1310.25 |
-875.29 |
10:57 |
-3081.64 |
-1300.75 |
-879.79 |
10:56 |
-3081.64 |
-1300.75 |
-888.28 |
10:55 |
-3081.64 |
-1280.19 |
-874.37 |
10:54 |
-3081.64 |
-1288.84 |
-871.18 |
10:53 |
-3081.64 |
-1297.04 |
-864.35 |
10:52 |
-3081.64 |
-1303.44 |
-908.51 |
10:51 |
-3055.75 |
-1305.52 |
-912.58 |
10:50 |
-3055.75 |
-1311.48 |
-913.97 |
10:49 |
-3055.75 |
-1299.99 |
-901.02 |
10:48 |
-3055.75 |
-1291.87 |
-902.75 |
10:47 |
-3055.75 |
-1299.83 |
-891.61 |
10:46 |
-3055.75 |
-1329.38 |
-881.94 |
10:45 |
-3055.75 |
-1329.38 |
-878.23 |
10:44 |
-2974.63 |
-1326.37 |
-864.69 |
10:43 |
-2963.85 |
-1297.14 |
-851.73 |
10:42 |
-2877.55 |
-1297.14 |
-855.11 |
10:41 |
-2920.75 |
-1305.78 |
-857.36 |
10:40 |
-2834.45 |
-1314.00 |
-850.63 |
10:39 |
-2813.74 |
-1314.00 |
-841.66 |
10:38 |
-2813.74 |
-1299.34 |
-827.77 |
10:37 |
-2813.74 |
-1279.66 |
-818.71 |
10:36 |
-2813.74 |
-1271.12 |
-809.00 |
10:35 |
-2813.74 |
-1263.35 |
-795.89 |
10:34 |
-2653.57 |
-1279.95 |
-783.30 |
10:33 |
-2600.23 |
-1288.59 |
-775.62 |
10:32 |
-2600.23 |
-1307.34 |
-782.88 |
10:31 |
-2600.23 |
-1315.81 |
-774.42 |
10:30 |
-2507.72 |
-1318.50 |
-766.40 |
10:29 |
-2507.72 |
-1310.57 |
-741.69 |
10:28 |
-2481.54 |
-1314.04 |
-738.23 |
10:27 |
-2481.54 |
-1302.89 |
-763.82 |
10:26 |
-2441.02 |
-1309.11 |
-775.24 |
10:25 |
-2441.02 |
-1326.41 |
-781.73 |
10:24 |
-2464.00 |
-1335.48 |
-780.70 |
10:23 |
-2430.16 |
-1334.71 |
-769.90 |
10:22 |
-2430.16 |
-1334.71 |
-757.86 |
10:21 |
-2430.16 |
-1333.57 |
-730.57 |
10:20 |
-2356.03 |
-1342.22 |
-745.79 |
10:19 |
-2356.03 |
-1336.08 |
-734.76 |
10:18 |
-2355.22 |
-1271.64 |
-721.29 |
10:17 |
-2355.22 |
-1274.24 |
-731.34 |
10:16 |
-2372.55 |
-1263.87 |
-717.45 |
10:15 |
-2372.55 |
-1246.95 |
-716.08 |
10:14 |
-2372.55 |
-1233.13 |
-714.28 |
10:13 |
-2346.63 |
-1227.86 |
-709.88 |
10:12 |
-2301.70 |
-1224.93 |
-713.52 |
10:11 |
-2301.70 |
-1200.30 |
-715.70 |
10:10 |
-2192.49 |
-1208.79 |
-726.09 |
10:09 |
-2165.59 |
-1185.61 |
-710.44 |
10:08 |
-2165.59 |
-1160.18 |
-698.68 |
10:07 |
-2153.01 |
-1197.54 |
-704.48 |
10:06 |
-2153.01 |
-1155.81 |
-689.21 |
10:05 |
-2153.01 |
-1173.28 |
-701.52 |
10:04 |
-2153.01 |
-1184.26 |
-700.41 |
10:03 |
-1960.45 |
-1156.35 |
-679.34 |
10:02 |
-1993.80 |
-1109.41 |
-671.86 |
10:01 |
-1857.34 |
-1021.49 |
-659.63 |
10:00 |
-1806.59 |
-983.00 |
-626.24 |
09:59 |
-1751.30 |
-898.22 |
-584.11 |
09:58 |
-1747.00 |
-889.25 |
-587.17 |
09:57 |
-1513.67 |
-826.84 |
-566.52 |
09:56 |
-1513.67 |
-778.49 |
-530.81 |
09:55 |
-1412.18 |
-739.61 |
-461.38 |
09:54 |
-1384.49 |
-735.99 |
-456.63 |
09:53 |
-1207.92 |
-711.91 |
-477.73 |
09:52 |
-1151.94 |
-718.59 |
-518.75 |
09:51 |
-1094.74 |
-678.45 |
-479.40 |
09:50 |
-1073.07 |
-672.73 |
-471.52 |
09:49 |
-1073.07 |
-669.11 |
-490.89 |
09:48 |
-1073.07 |
-680.48 |
-478.58 |
09:47 |
-1060.70 |
-695.95 |
-476.08 |
09:46 |
-934.03 |
-652.58 |
-512.24 |
09:45 |
-762.29 |
-594.12 |
-472.88 |
09:44 |
-762.58 |
-596.43 |
-404.15 |
09:43 |
-485.03 |
-534.24 |
-343.54 |
09:42 |
-485.03 |
-463.10 |
-291.35 |
09:41 |
-485.03 |
-424.12 |
-266.65 |
09:40 |
-369.83 |
-365.10 |
-195.09 |
09:39 |
-394.86 |
-314.58 |
-164.61 |
09:38 |
-394.86 |
-275.30 |
-180.85 |
09:37 |
-211.22 |
-253.35 |
-161.96 |
09:36 |
-133.61 |
-194.67 |
-146.72 |
09:35 |
-89.96 |
-167.96 |
-109.46 |
09:34 |
-89.96 |
-131.29 |
-83.72 |
09:33 |
-89.96 |
-79.13 |
-81.64 |
09:32 |
-89.96 |
-51.67 |
-54.03 |
09:31 |
7.37 |
-58.94 |
-45.28 |
09:30 |
0.00 |
-26.40 |
-11.05 |
|
大单资金:-2547.16万元 |
成交额占比:-11.41% |
中单资金:-1285.84万元 |
成交额占比:-5.76% |
小单资金:-754.20万元 |
成交额占比:-3.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
8.66 |
-1.03% |
-5375.49 |
-7616.97 |
-3131.90 |
-24.01% |
-1278.99 |
-9.81% |
-964.60 |
-7.40% |
20250728 |
8.75 |
0.11% |
-2590.60 |
-678.80 |
-587.81 |
-2.58% |
-836.00 |
-3.67% |
-1166.79 |
-5.12% |
20250725 |
8.74 |
-0.91% |
-9268.74 |
-253.13 |
-5270.89 |
-15.27% |
-1981.67 |
-5.74% |
-2016.18 |
-5.84% |
20250724 |
8.82 |
2.32% |
7812.97 |
7160.29 |
5169.37 |
11.62% |
2246.58 |
5.05% |
397.02 |
0.89% |
20250723 |
8.62 |
-0.92% |
-5862.58 |
1022.74 |
-3795.74 |
-13.92% |
-1050.47 |
-3.85% |
-1016.37 |
-3.73% |
20250722 |
8.70 |
1.64% |
9470.67 |
4612.40 |
3806.27 |
10.49% |
3280.37 |
9.04% |
2384.03 |
6.57% |
20250721 |
8.56 |
0.35% |
451.08 |
-3189.30 |
-162.14 |
-0.73% |
528.28 |
2.39% |
84.94 |
0.38% |
20250718 |
8.53 |
0.83% |
3761.13 |
-5198.32 |
2142.53 |
9.40% |
742.69 |
3.26% |
875.91 |
3.84% |
20250717 |
8.46 |
0.24% |
-4943.61 |
-7393.92 |
-968.18 |
-4.18% |
-1397.93 |
-6.03% |
-2577.50 |
-11.13% |
20250716 |
8.44 |
0.36% |
-230.88 |
-5953.91 |
-206.08 |
-1.32% |
291.31 |
1.86% |
-316.11 |
-2.02% |
20250715 |
8.41 |
-1.52% |
-8736.15 |
-7433.53 |
-3995.43 |
-16.40% |
-1930.48 |
-7.92% |
-2810.24 |
-11.53% |
20250714 |
8.54 |
-0.47% |
-4474.88 |
-2704.10 |
-2171.16 |
-13.30% |
-741.44 |
-4.54% |
-1562.28 |
-9.57% |
20250711 |
8.58 |
0.23% |
1121.00 |
-1891.70 |
-53.07 |
-0.25% |
55.60 |
0.26% |
1118.47 |
5.20% |
20250710 |
8.56 |
0.59% |
-18.33 |
-2171.90 |
471.83 |
2.74% |
422.48 |
2.45% |
-912.64 |
-5.30% |
20250709 |
8.51 |
-0.12% |
-2234.70 |
-3717.56 |
-1685.70 |
-9.10% |
-145.24 |
-0.78% |
-403.76 |
-2.18% |
20250708 |
8.52 |
0.83% |
804.60 |
-3059.78 |
734.00 |
3.91% |
601.51 |
3.21% |
-530.91 |
-2.83% |
20250707 |
8.45 |
-0.24% |
-1743.79 |
-5752.61 |
-1358.76 |
-11.65% |
29.79 |
0.26% |
-414.82 |
-3.56% |
20250704 |
8.47 |
-0.24% |
-2196.26 |
-4769.48 |
-333.27 |
-2.37% |
-730.29 |
-5.20% |
-1132.70 |
-8.06% |
20250703 |
8.49 |
0.00% |
-1962.53 |
-7460.35 |
-1073.83 |
-6.85% |
184.44 |
1.18% |
-1073.14 |
-6.85% |
20250702 |
8.49 |
-0.24% |
-4334.88 |
-5116.35 |
-1027.92 |
-6.26% |
-881.49 |
-5.37% |
-2425.47 |
-14.76% |
20250701 |
8.51 |
-0.47% |
-3936.26 |
-2281.40 |
-1958.83 |
-14.70% |
-391.89 |
-2.94% |
-1585.54 |
-11.90% |
20250630 |
8.55 |
0.83% |
-56.17 |
111.38 |
-375.63 |
-2.19% |
284.66 |
1.66% |
34.80 |
0.20% |
20250627 |
8.68 |
-0.69% |
-3124.96 |
-400.69 |
-3024.14 |
-12.76% |
-562.98 |
-2.38% |
462.16 |
1.95% |
20250626 |
8.74 |
0.81% |
1559.51 |
-992.79 |
1270.17 |
4.00% |
308.50 |
0.97% |
-19.16 |
-0.06% |
20250625 |
8.67 |
1.52% |
2482.38 |
-4586.86 |
1807.03 |
8.39% |
441.40 |
2.05% |
233.95 |
1.09% |
20250624 |
8.54 |
1.55% |
1305.52 |
-9610.25 |
433.95 |
2.23% |
606.71 |
3.12% |
264.86 |
1.36% |
20250623 |
8.41 |
0.48% |
111.00 |
-11186.09 |
-887.70 |
-5.20% |
-234.19 |
-1.37% |
1232.89 |
7.22% |
20250620 |
8.37 |
-3.01% |
-8519.77 |
-11376.79 |
-3616.24 |
-8.00% |
-804.61 |
-1.78% |
-4098.92 |
-9.06% |
20250619 |
8.63 |
-1.71% |
-5428.45 |
-12131.71 |
-2323.90 |
-8.88% |
-925.63 |
-3.54% |
-2178.92 |
-8.33% |
20250618 |
8.78 |
-1.68% |
-8047.40 |
-11398.06 |
-3216.36 |
-13.02% |
-2675.02 |
-10.83% |
-2156.02 |
-8.73% |
300144宋城演艺 大单资金流向:成交单大于等于6万股或者30万元以上。
300144宋城演艺 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300144宋城演艺 小单资金流向:成交单小于1万股或5万元。
如何看宋城演艺[300144]资金流向的流入和流出呢?什么是宋城演艺[300144]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宋城演艺[300144]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宋城演艺[300144]资金流向的计算方法不同,所以数据会有不一致的情况。
|