| 300149睿智医药 今日实时资金流向 |
| 15:00 |
1519.02 |
515.21 |
-208.39 |
| 14:59 |
1167.03 |
498.92 |
-222.65 |
| 14:58 |
1167.03 |
498.92 |
-222.65 |
| 14:57 |
1167.03 |
491.54 |
-222.40 |
| 14:56 |
1130.60 |
449.64 |
-221.79 |
| 14:55 |
1120.94 |
469.09 |
-228.30 |
| 14:54 |
1120.94 |
472.79 |
-216.60 |
| 14:53 |
1105.48 |
501.28 |
-228.59 |
| 14:52 |
1078.09 |
518.95 |
-213.71 |
| 14:51 |
1078.09 |
550.77 |
-185.72 |
| 14:50 |
1049.17 |
550.76 |
-166.51 |
| 14:49 |
1049.17 |
586.50 |
-146.16 |
| 14:48 |
1008.91 |
589.92 |
-138.53 |
| 14:47 |
1008.91 |
574.37 |
-140.83 |
| 14:46 |
983.45 |
530.07 |
-149.37 |
| 14:45 |
983.45 |
550.15 |
-144.03 |
| 14:44 |
945.29 |
534.49 |
-166.42 |
| 14:43 |
945.29 |
510.96 |
-196.70 |
| 14:42 |
1009.60 |
489.71 |
-212.86 |
| 14:41 |
1009.60 |
482.59 |
-234.36 |
| 14:40 |
1009.60 |
494.28 |
-220.64 |
| 14:39 |
1052.85 |
493.51 |
-210.22 |
| 14:38 |
1052.85 |
488.04 |
-215.95 |
| 14:37 |
1052.85 |
488.04 |
-203.49 |
| 14:36 |
1052.85 |
495.26 |
-220.68 |
| 14:35 |
1075.60 |
495.26 |
-196.53 |
| 14:34 |
1075.60 |
477.71 |
-192.09 |
| 14:33 |
1075.60 |
494.50 |
-182.69 |
| 14:32 |
1075.60 |
488.01 |
-191.09 |
| 14:31 |
1100.55 |
479.24 |
-204.21 |
| 14:30 |
1061.15 |
360.40 |
-292.73 |
| 14:29 |
1061.15 |
344.15 |
-305.05 |
| 14:28 |
1061.15 |
359.74 |
-319.39 |
| 14:27 |
1085.14 |
372.30 |
-321.68 |
| 14:26 |
1085.14 |
365.95 |
-296.56 |
| 14:25 |
1085.14 |
380.30 |
-296.94 |
| 14:24 |
1085.14 |
396.44 |
-293.89 |
| 14:23 |
1125.75 |
393.00 |
-289.31 |
| 14:22 |
1159.91 |
382.70 |
-271.66 |
| 14:21 |
1190.56 |
408.76 |
-259.84 |
| 14:20 |
1159.65 |
423.52 |
-259.59 |
| 14:19 |
1159.65 |
411.29 |
-262.52 |
| 14:18 |
1159.65 |
425.03 |
-259.10 |
| 14:17 |
1159.65 |
425.03 |
-254.29 |
| 14:16 |
1159.65 |
429.99 |
-247.22 |
| 14:15 |
1159.65 |
429.99 |
-232.32 |
| 14:14 |
1159.65 |
391.40 |
-232.82 |
| 14:13 |
1159.65 |
391.40 |
-225.71 |
| 14:12 |
1159.65 |
407.16 |
-219.36 |
| 14:11 |
1159.65 |
420.12 |
-211.74 |
| 14:10 |
1159.65 |
427.75 |
-210.21 |
| 14:09 |
1159.65 |
427.75 |
-196.97 |
| 14:08 |
1159.65 |
424.19 |
-190.61 |
| 14:07 |
1199.19 |
384.24 |
-228.26 |
| 14:06 |
1224.59 |
341.38 |
-261.59 |
| 14:05 |
1224.59 |
356.37 |
-260.07 |
| 14:04 |
1245.47 |
350.38 |
-247.73 |
| 14:03 |
1245.47 |
350.38 |
-247.22 |
| 14:02 |
1245.47 |
361.08 |
-231.30 |
| 14:01 |
1245.47 |
375.99 |
-217.66 |
| 14:00 |
1221.37 |
325.10 |
-231.05 |
| 13:59 |
1221.37 |
339.76 |
-230.16 |
| 13:58 |
1221.37 |
339.76 |
-235.65 |
| 13:57 |
1221.37 |
317.44 |
-240.38 |
| 13:56 |
1221.37 |
297.96 |
-256.18 |
| 13:55 |
1221.37 |
286.38 |
-258.99 |
| 13:54 |
1221.37 |
290.83 |
-257.60 |
| 13:53 |
1221.37 |
290.83 |
-265.36 |
| 13:52 |
1221.37 |
298.21 |
-259.51 |
| 13:51 |
1221.37 |
297.56 |
-253.53 |
| 13:50 |
1200.00 |
283.31 |
-246.15 |
| 13:49 |
1200.00 |
266.63 |
-239.92 |
| 13:48 |
1224.01 |
249.71 |
-240.44 |
| 13:47 |
1224.01 |
269.78 |
-223.56 |
| 13:46 |
1224.01 |
321.24 |
-226.74 |
| 13:45 |
1224.01 |
324.28 |
-210.71 |
| 13:44 |
1245.29 |
324.28 |
-182.05 |
| 13:43 |
1245.29 |
341.74 |
-176.32 |
| 13:42 |
1245.29 |
366.10 |
-136.74 |
| 13:41 |
1245.29 |
379.14 |
-136.50 |
| 13:40 |
1194.83 |
371.75 |
-137.14 |
| 13:39 |
1194.83 |
386.66 |
-143.14 |
| 13:38 |
1194.83 |
401.84 |
-143.15 |
| 13:37 |
1194.83 |
388.81 |
-138.56 |
| 13:36 |
1194.83 |
382.29 |
-129.62 |
| 13:35 |
1194.83 |
371.41 |
-137.56 |
| 13:34 |
1168.42 |
363.74 |
-136.05 |
| 13:33 |
1168.42 |
385.45 |
-104.00 |
| 13:32 |
1168.42 |
391.71 |
-98.51 |
| 13:31 |
1200.37 |
385.32 |
-103.38 |
| 13:30 |
1200.37 |
414.98 |
-106.59 |
| 13:29 |
1200.37 |
399.76 |
-125.40 |
| 13:28 |
1200.37 |
367.16 |
-134.10 |
| 13:27 |
1200.37 |
393.34 |
-104.34 |
| 13:26 |
1200.37 |
414.05 |
-97.96 |
| 13:25 |
1224.67 |
417.24 |
-71.49 |
| 13:24 |
1224.67 |
409.05 |
-71.00 |
| 13:23 |
1224.67 |
441.46 |
-61.52 |
| 13:22 |
1178.32 |
369.53 |
-92.18 |
| 13:21 |
1178.32 |
353.54 |
-86.17 |
| 13:20 |
1180.11 |
417.00 |
-55.48 |
| 13:19 |
1203.18 |
428.01 |
-0.22 |
| 13:18 |
1153.70 |
466.19 |
34.78 |
| 13:17 |
1153.70 |
487.60 |
67.20 |
| 13:16 |
1178.09 |
544.66 |
94.15 |
| 13:15 |
1160.68 |
597.83 |
98.87 |
| 13:14 |
1185.42 |
592.39 |
94.86 |
| 13:13 |
954.83 |
569.46 |
116.75 |
| 13:12 |
759.12 |
534.61 |
-18.80 |
| 13:11 |
831.37 |
507.71 |
-47.37 |
| 13:10 |
713.39 |
503.94 |
-80.37 |
| 13:09 |
684.12 |
495.06 |
-78.60 |
| 13:08 |
686.40 |
468.28 |
-86.83 |
| 13:07 |
84.21 |
300.96 |
-247.25 |
| 13:06 |
24.67 |
290.50 |
-348.11 |
| 13:05 |
24.67 |
294.32 |
-390.93 |
| 13:04 |
24.67 |
309.72 |
-397.43 |
| 13:03 |
44.80 |
327.17 |
-409.69 |
| 13:02 |
44.80 |
333.02 |
-394.16 |
| 13:01 |
44.80 |
300.67 |
-376.37 |
| 11:30 |
262.33 |
401.03 |
-412.84 |
| 11:29 |
143.69 |
412.22 |
-397.59 |
| 11:28 |
-7.60 |
382.71 |
-490.94 |
| 11:27 |
-7.60 |
374.19 |
-487.14 |
| 11:26 |
-7.60 |
240.00 |
-564.45 |
| 11:25 |
-7.60 |
243.52 |
-547.57 |
| 11:24 |
-7.60 |
246.19 |
-560.78 |
| 11:23 |
-7.60 |
254.78 |
-569.65 |
| 11:22 |
-7.60 |
247.05 |
-562.04 |
| 11:21 |
16.13 |
255.42 |
-531.35 |
| 11:20 |
16.13 |
250.85 |
-533.00 |
| 11:19 |
16.13 |
233.07 |
-540.87 |
| 11:18 |
16.13 |
210.66 |
-563.66 |
| 11:17 |
16.13 |
228.97 |
-568.97 |
| 11:16 |
80.40 |
248.28 |
-541.61 |
| 11:15 |
55.00 |
244.21 |
-544.79 |
| 11:14 |
55.00 |
226.55 |
-565.25 |
| 11:13 |
80.37 |
284.46 |
-565.98 |
| 11:12 |
80.37 |
326.63 |
-535.25 |
| 11:11 |
103.93 |
271.97 |
-591.96 |
| 11:10 |
103.93 |
269.70 |
-648.00 |
| 11:09 |
-56.86 |
192.98 |
-753.73 |
| 11:08 |
-36.43 |
189.05 |
-746.48 |
| 11:07 |
-36.43 |
170.24 |
-803.07 |
| 11:06 |
-61.79 |
180.75 |
-786.47 |
| 11:05 |
-61.79 |
172.23 |
-775.83 |
| 11:04 |
-98.69 |
156.10 |
-822.92 |
| 11:03 |
-98.69 |
129.50 |
-836.63 |
| 11:02 |
-68.42 |
64.75 |
-864.92 |
| 11:01 |
-89.12 |
70.16 |
-853.19 |
| 11:00 |
-89.12 |
107.42 |
-759.98 |
| 10:59 |
-115.14 |
138.97 |
-748.25 |
| 10:58 |
-93.41 |
128.33 |
-736.76 |
| 10:57 |
-93.41 |
128.93 |
-708.66 |
| 10:56 |
-119.38 |
119.68 |
-653.18 |
| 10:55 |
-158.34 |
129.96 |
-688.71 |
| 10:54 |
-133.77 |
123.41 |
-684.93 |
| 10:53 |
-89.05 |
156.88 |
-607.86 |
| 10:52 |
-44.74 |
398.95 |
-528.93 |
| 10:51 |
-44.74 |
398.07 |
-561.18 |
| 10:50 |
-44.74 |
379.38 |
-565.98 |
| 10:49 |
-18.72 |
357.89 |
-542.37 |
| 10:48 |
-283.36 |
284.77 |
-552.97 |
| 10:47 |
-242.04 |
250.36 |
-575.03 |
| 10:46 |
-426.37 |
198.32 |
-680.00 |
| 10:45 |
-426.37 |
191.26 |
-689.83 |
| 10:44 |
-400.02 |
220.33 |
-668.93 |
| 10:43 |
-400.02 |
207.72 |
-664.90 |
| 10:42 |
-400.02 |
185.03 |
-674.75 |
| 10:41 |
-400.02 |
185.03 |
-628.46 |
| 10:40 |
-400.02 |
191.09 |
-618.36 |
| 10:39 |
-392.33 |
172.77 |
-617.61 |
| 10:38 |
-392.33 |
186.40 |
-605.62 |
| 10:37 |
-392.33 |
206.60 |
-597.80 |
| 10:36 |
-392.33 |
231.51 |
-579.61 |
| 10:35 |
-392.33 |
236.56 |
-591.88 |
| 10:34 |
-392.33 |
219.23 |
-565.98 |
| 10:33 |
-392.33 |
227.29 |
-584.57 |
| 10:32 |
-392.33 |
233.65 |
-581.66 |
| 10:31 |
-353.57 |
267.09 |
-588.87 |
| 10:30 |
-353.57 |
186.34 |
-617.04 |
| 10:29 |
-388.68 |
191.40 |
-610.06 |
| 10:28 |
-482.38 |
135.04 |
-650.20 |
| 10:27 |
-482.38 |
146.19 |
-650.08 |
| 10:26 |
-482.38 |
152.51 |
-631.22 |
| 10:25 |
-482.38 |
123.86 |
-616.66 |
| 10:24 |
-688.11 |
-3.24 |
-629.83 |
| 10:23 |
-709.62 |
21.83 |
-630.74 |
| 10:22 |
-771.45 |
12.20 |
-606.04 |
| 10:21 |
-776.53 |
-20.60 |
-599.36 |
| 10:20 |
-742.40 |
-60.10 |
-648.76 |
| 10:19 |
-694.35 |
-48.15 |
-563.76 |
| 10:18 |
-745.37 |
-50.77 |
-529.48 |
| 10:17 |
-794.28 |
-119.24 |
-564.30 |
| 10:16 |
-943.50 |
-129.36 |
-612.71 |
| 10:15 |
-968.60 |
-96.23 |
-607.82 |
| 10:14 |
-1038.62 |
-102.50 |
-599.94 |
| 10:13 |
-1038.62 |
-116.16 |
-605.71 |
| 10:12 |
-1038.62 |
-105.00 |
-601.58 |
| 10:11 |
-1116.00 |
-137.18 |
-615.90 |
| 10:10 |
-1116.00 |
-127.06 |
-602.79 |
| 10:09 |
-1174.12 |
-116.68 |
-603.66 |
| 10:08 |
-1174.12 |
-147.80 |
-586.30 |
| 10:07 |
-1174.12 |
-154.55 |
-553.26 |
| 10:06 |
-1150.50 |
-120.39 |
-517.88 |
| 10:05 |
-1150.50 |
-133.06 |
-502.61 |
| 10:04 |
-1125.42 |
-117.68 |
-494.23 |
| 10:03 |
-1148.29 |
-140.96 |
-500.87 |
| 10:02 |
-1063.35 |
-110.30 |
-463.47 |
| 10:01 |
-908.78 |
-73.11 |
-465.23 |
| 10:00 |
-908.78 |
-93.71 |
-488.07 |
| 09:59 |
-943.86 |
-109.64 |
-516.57 |
| 09:58 |
-943.86 |
-87.10 |
-486.43 |
| 09:57 |
-1018.25 |
-163.63 |
-494.39 |
| 09:56 |
-1006.57 |
-145.48 |
-519.04 |
| 09:55 |
-899.58 |
-159.95 |
-468.20 |
| 09:54 |
-899.58 |
-205.13 |
-486.65 |
| 09:53 |
-874.27 |
-101.54 |
-399.28 |
| 09:52 |
-824.38 |
-105.17 |
-399.19 |
| 09:51 |
-744.40 |
-25.67 |
-332.10 |
| 09:50 |
-744.40 |
-30.18 |
-301.19 |
| 09:49 |
-720.41 |
49.80 |
-268.61 |
| 09:48 |
-720.41 |
31.91 |
-259.94 |
| 09:47 |
-720.41 |
29.93 |
-247.66 |
| 09:46 |
-681.81 |
-15.46 |
-250.46 |
| 09:45 |
-703.47 |
-109.49 |
-226.70 |
| 09:44 |
-703.47 |
-122.38 |
-217.08 |
| 09:43 |
-585.12 |
-107.78 |
-183.60 |
| 09:42 |
-556.47 |
-97.25 |
-181.88 |
| 09:41 |
-307.72 |
-100.49 |
-146.42 |
| 09:40 |
-332.78 |
-84.13 |
-70.92 |
| 09:39 |
-316.86 |
-132.43 |
-56.09 |
| 09:38 |
-244.92 |
-53.88 |
-71.36 |
| 09:37 |
-200.69 |
17.79 |
-17.22 |
| 09:36 |
-107.06 |
33.13 |
3.90 |
| 09:35 |
-107.06 |
-2.00 |
-15.04 |
| 09:34 |
171.68 |
117.49 |
22.59 |
| 09:33 |
18.16 |
109.92 |
83.41 |
| 09:32 |
-77.06 |
77.53 |
11.92 |
| 09:31 |
-20.69 |
24.31 |
-14.75 |
| 09:30 |
29.88 |
-3.98 |
-7.22 |
|
| 大单资金：1519.02万元 |
成交额占比：3.98% |
| 中单资金：515.21万元 |
成交额占比：1.35% |
| 小单资金：-208.39万元 |
成交额占比：-0.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
12.54 |
1.46% |
-947.03 |
-16896.90 |
-720.41 |
-7.89% |
24.17 |
0.26% |
-250.79 |
-2.75% |
| 20250828 |
12.36 |
-0.24% |
-2275.57 |
-17826.19 |
-1745.55 |
-4.21% |
-1579.03 |
-3.81% |
1049.01 |
2.53% |
| 20250827 |
12.39 |
-4.18% |
-10356.70 |
-21481.00 |
-6350.09 |
-16.38% |
-3004.46 |
-7.75% |
-1002.15 |
-2.59% |
| 20250826 |
12.93 |
-3.65% |
-15558.87 |
-24601.28 |
-9669.99 |
-20.89% |
-4499.08 |
-9.72% |
-1389.80 |
-3.00% |
| 20250825 |
13.42 |
2.84% |
5201.30 |
-14923.15 |
1589.14 |
2.79% |
2229.91 |
3.91% |
1382.25 |
2.42% |
| 20250822 |
13.05 |
-0.31% |
-3105.61 |
-19997.51 |
-1649.70 |
-4.21% |
-1365.86 |
-3.49% |
-90.05 |
-0.23% |
| 20250821 |
13.09 |
-1.80% |
-10936.55 |
-16804.69 |
-5400.36 |
-13.57% |
-3625.53 |
-9.11% |
-1910.66 |
-4.80% |
| 20250820 |
13.33 |
-2.84% |
-16367.04 |
-18081.49 |
-9470.37 |
-15.16% |
-4651.50 |
-7.44% |
-2245.17 |
-3.59% |
| 20250819 |
13.72 |
2.16% |
-1862.57 |
779.02 |
8.14 |
0.01% |
-437.87 |
-0.42% |
-1432.84 |
-1.37% |
| 20250818 |
13.43 |
1.05% |
-4488.78 |
-4134.64 |
-3485.22 |
-4.83% |
-1847.65 |
-2.56% |
844.09 |
1.17% |
| 20250815 |
13.29 |
3.02% |
3395.49 |
3615.91 |
1543.12 |
2.31% |
670.36 |
1.00% |
1182.01 |
1.77% |
| 20250814 |
12.90 |
-3.08% |
-12241.36 |
781.98 |
-6677.16 |
-9.03% |
-3032.14 |
-4.10% |
-2532.06 |
-3.42% |
| 20250813 |
13.31 |
5.38% |
11760.04 |
3857.06 |
9390.14 |
9.35% |
3383.40 |
3.37% |
-1013.50 |
-1.01% |
| 20250812 |
12.63 |
-2.40% |
-10100.44 |
-14110.14 |
-4905.52 |
-10.72% |
-3536.43 |
-7.73% |
-1658.49 |
-3.62% |
| 20250811 |
12.94 |
4.19% |
9127.29 |
-14577.02 |
4265.33 |
6.69% |
4314.71 |
6.77% |
547.25 |
0.86% |
| 20250808 |
12.42 |
-0.64% |
-4114.43 |
-20332.64 |
-1290.81 |
-3.10% |
-486.99 |
-1.17% |
-2336.63 |
-5.62% |
| 20250807 |
12.50 |
-1.65% |
-8125.46 |
-30004.60 |
-3602.08 |
-7.15% |
-3383.96 |
-6.71% |
-1139.42 |
-2.26% |
| 20250806 |
12.71 |
-2.16% |
-14620.80 |
-25156.54 |
-8577.06 |
-12.68% |
-5840.07 |
-8.63% |
-203.67 |
-0.30% |
| 20250805 |
12.99 |
-1.52% |
-8405.71 |
-26093.04 |
-5372.40 |
-8.11% |
-2446.06 |
-3.69% |
-587.25 |
-0.89% |
| 20250804 |
13.19 |
-0.83% |
-4700.13 |
1586.38 |
-1490.29 |
-1.61% |
-3185.20 |
-3.44% |
-24.64 |
-0.03% |
| 20250801 |
13.30 |
-6.60% |
-19821.35 |
-437.25 |
-10962.77 |
-8.14% |
-5732.15 |
-4.26% |
-3126.43 |
-2.32% |
| 20250731 |
14.24 |
3.56% |
-4873.82 |
12906.62 |
1245.98 |
0.67% |
-1978.10 |
-1.06% |
-4141.70 |
-2.22% |
| 20250730 |
13.75 |
1.03% |
-9135.03 |
6958.13 |
-9513.56 |
-4.06% |
-7442.91 |
-3.18% |
7821.44 |
3.34% |
| 20250729 |
13.61 |
20.02% |
28086.91 |
19543.22 |
22307.02 |
14.54% |
4378.22 |
2.85% |
1401.67 |
0.91% |
| 20250728 |
11.34 |
-1.39% |
-7549.49 |
-8205.81 |
-3513.92 |
-6.23% |
-3130.80 |
-5.55% |
-904.77 |
-1.60% |
| 20250725 |
11.50 |
1.14% |
3383.88 |
-1132.20 |
2381.10 |
2.62% |
2126.58 |
2.34% |
-1123.80 |
-1.24% |
| 20250724 |
11.37 |
2.62% |
-9739.70 |
-3291.13 |
-4702.51 |
-5.70% |
-2177.90 |
-2.64% |
-2859.29 |
-3.46% |
| 20250723 |
11.08 |
0.36% |
181.13 |
5732.56 |
3071.53 |
3.65% |
295.44 |
0.35% |
-3185.84 |
-3.79% |
| 20250722 |
11.04 |
-4.08% |
-13103.75 |
4066.89 |
-5442.01 |
-8.62% |
-4160.35 |
-6.59% |
-3501.39 |
-5.54% |
| 20250721 |
11.51 |
2.95% |
3937.91 |
5006.52 |
3559.69 |
5.10% |
3582.93 |
5.13% |
-3204.71 |
-4.59% |
300149睿智医药 大单资金流向：成交单大于等于6万股或者30万元以上。
300149睿智医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300149睿智医药 小单资金流向：成交单小于1万股或5万元。
如何看睿智医药[300149]资金流向的流入和流出呢？什么是睿智医药[300149]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
睿智医药[300149]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对睿智医药[300149]资金流向的计算方法不同，所以数据会有不一致的情况。
|
