| 300149睿智医药 今日实时资金流向 |
| 15:00 |
1752.76 |
-1240.00 |
1180.79 |
| 14:59 |
1270.87 |
-1241.74 |
1173.16 |
| 14:58 |
1270.87 |
-1241.74 |
1173.16 |
| 14:57 |
1270.87 |
-1241.74 |
1172.94 |
| 14:56 |
1105.40 |
-1260.58 |
1162.43 |
| 14:55 |
1158.02 |
-1273.58 |
1177.80 |
| 14:54 |
1118.25 |
-1257.88 |
1223.48 |
| 14:53 |
1089.42 |
-1321.45 |
1177.61 |
| 14:52 |
686.08 |
-1363.66 |
1167.55 |
| 14:51 |
436.43 |
-1371.16 |
1201.69 |
| 14:50 |
371.95 |
-1370.75 |
1199.17 |
| 14:49 |
363.35 |
-1318.52 |
1208.19 |
| 14:48 |
260.94 |
-1317.12 |
1197.84 |
| 14:47 |
161.54 |
-1369.31 |
1191.82 |
| 14:46 |
201.39 |
-1331.20 |
1179.32 |
| 14:45 |
201.39 |
-1358.07 |
1166.37 |
| 14:44 |
201.39 |
-1368.72 |
1178.84 |
| 14:43 |
201.39 |
-1340.38 |
1149.61 |
| 14:42 |
145.41 |
-1317.58 |
1141.46 |
| 14:41 |
167.11 |
-1308.15 |
1143.62 |
| 14:40 |
167.11 |
-1310.76 |
1155.45 |
| 14:39 |
188.85 |
-1290.10 |
1162.08 |
| 14:38 |
165.59 |
-1325.76 |
1165.98 |
| 14:37 |
5.09 |
-1422.46 |
1093.34 |
| 14:36 |
5.09 |
-1410.84 |
1120.81 |
| 14:35 |
28.48 |
-1425.09 |
1121.46 |
| 14:34 |
106.54 |
-1414.32 |
1097.50 |
| 14:33 |
134.61 |
-1424.67 |
1098.67 |
| 14:32 |
112.81 |
-1383.82 |
1161.16 |
| 14:31 |
138.88 |
-1388.41 |
1179.99 |
| 14:30 |
125.69 |
-1425.19 |
1108.47 |
| 14:29 |
81.15 |
-1424.31 |
1102.36 |
| 14:28 |
1.00 |
-1464.16 |
1093.63 |
| 14:27 |
-27.69 |
-1527.35 |
1065.02 |
| 14:26 |
-27.69 |
-1516.49 |
1065.34 |
| 14:25 |
-27.69 |
-1511.27 |
1062.07 |
| 14:24 |
-27.69 |
-1503.89 |
1065.21 |
| 14:23 |
-27.69 |
-1531.12 |
1004.55 |
| 14:22 |
-27.69 |
-1507.12 |
1034.29 |
| 14:21 |
-48.15 |
-1515.84 |
1031.13 |
| 14:20 |
-48.15 |
-1500.50 |
1061.68 |
| 14:19 |
-126.89 |
-1594.16 |
900.23 |
| 14:18 |
-150.11 |
-1621.98 |
871.43 |
| 14:17 |
-150.11 |
-1627.41 |
887.46 |
| 14:16 |
-150.11 |
-1617.23 |
890.71 |
| 14:15 |
-173.94 |
-1613.12 |
863.94 |
| 14:14 |
-173.94 |
-1603.25 |
874.77 |
| 14:13 |
-173.94 |
-1603.69 |
853.96 |
| 14:12 |
-173.94 |
-1584.92 |
849.50 |
| 14:11 |
-173.94 |
-1570.27 |
810.52 |
| 14:10 |
-195.40 |
-1574.51 |
742.81 |
| 14:09 |
-195.40 |
-1574.51 |
748.34 |
| 14:08 |
-195.40 |
-1586.21 |
745.41 |
| 14:07 |
-195.40 |
-1591.63 |
745.83 |
| 14:06 |
-195.40 |
-1592.34 |
752.18 |
| 14:05 |
-195.40 |
-1578.23 |
747.29 |
| 14:04 |
-195.40 |
-1562.81 |
742.82 |
| 14:03 |
-329.30 |
-1594.66 |
694.06 |
| 14:02 |
-329.30 |
-1617.20 |
681.91 |
| 14:01 |
-329.30 |
-1650.38 |
705.53 |
| 14:00 |
-367.62 |
-1636.42 |
699.78 |
| 13:59 |
-450.59 |
-1671.98 |
690.04 |
| 13:58 |
-450.59 |
-1671.98 |
690.47 |
| 13:57 |
-474.48 |
-1681.82 |
669.35 |
| 13:56 |
-474.48 |
-1681.82 |
693.67 |
| 13:55 |
-474.48 |
-1688.71 |
713.58 |
| 13:54 |
-454.23 |
-1688.71 |
702.58 |
| 13:53 |
-454.23 |
-1715.79 |
707.31 |
| 13:52 |
-454.23 |
-1725.51 |
706.55 |
| 13:51 |
-454.23 |
-1734.66 |
700.40 |
| 13:50 |
-454.23 |
-1741.67 |
710.19 |
| 13:49 |
-454.23 |
-1748.15 |
701.98 |
| 13:48 |
-454.23 |
-1719.92 |
686.13 |
| 13:47 |
-454.23 |
-1730.72 |
685.37 |
| 13:46 |
-454.23 |
-1755.96 |
691.84 |
| 13:45 |
-454.23 |
-1799.85 |
692.59 |
| 13:44 |
-454.23 |
-1795.46 |
682.27 |
| 13:43 |
-454.23 |
-1812.58 |
700.13 |
| 13:42 |
-454.23 |
-1820.66 |
690.44 |
| 13:41 |
-475.32 |
-1836.80 |
669.89 |
| 13:40 |
-447.35 |
-1829.27 |
665.15 |
| 13:39 |
-447.35 |
-1819.60 |
638.43 |
| 13:38 |
-447.35 |
-1834.39 |
621.81 |
| 13:37 |
-447.35 |
-1845.60 |
625.24 |
| 13:36 |
-630.66 |
-1874.34 |
601.06 |
| 13:35 |
-630.66 |
-1865.22 |
602.03 |
| 13:34 |
-630.66 |
-1865.22 |
577.14 |
| 13:33 |
-630.66 |
-1885.16 |
577.46 |
| 13:32 |
-630.66 |
-1873.83 |
578.95 |
| 13:31 |
-630.66 |
-1873.83 |
584.30 |
| 13:30 |
-630.66 |
-1863.34 |
585.67 |
| 13:29 |
-630.66 |
-1857.99 |
584.38 |
| 13:28 |
-630.66 |
-1840.35 |
585.77 |
| 13:27 |
-679.73 |
-1855.95 |
573.46 |
| 13:26 |
-679.73 |
-1857.89 |
576.76 |
| 13:25 |
-657.08 |
-1861.11 |
576.75 |
| 13:24 |
-687.02 |
-1861.11 |
575.68 |
| 13:23 |
-687.02 |
-1858.13 |
569.05 |
| 13:22 |
-687.02 |
-1851.20 |
536.60 |
| 13:21 |
-687.02 |
-1846.00 |
526.25 |
| 13:20 |
-663.56 |
-1840.99 |
474.11 |
| 13:19 |
-663.56 |
-1841.10 |
480.08 |
| 13:18 |
-663.56 |
-1818.31 |
484.01 |
| 13:17 |
-663.56 |
-1806.91 |
484.52 |
| 13:16 |
-663.56 |
-1806.91 |
473.64 |
| 13:15 |
-638.98 |
-1827.03 |
417.96 |
| 13:14 |
-654.01 |
-1812.57 |
432.72 |
| 13:13 |
-654.01 |
-1732.77 |
475.83 |
| 13:12 |
-654.01 |
-1704.74 |
492.76 |
| 13:11 |
-654.01 |
-1698.55 |
492.44 |
| 13:10 |
-654.01 |
-1688.53 |
492.53 |
| 13:09 |
-654.01 |
-1683.21 |
491.13 |
| 13:08 |
-654.01 |
-1666.17 |
497.82 |
| 13:07 |
-654.01 |
-1596.95 |
534.29 |
| 13:06 |
-654.01 |
-1619.50 |
533.64 |
| 13:05 |
-654.01 |
-1612.04 |
523.82 |
| 13:04 |
-654.01 |
-1554.48 |
545.78 |
| 13:03 |
-654.01 |
-1526.12 |
527.74 |
| 13:02 |
-654.01 |
-1504.91 |
533.70 |
| 13:01 |
-654.01 |
-1474.81 |
539.56 |
| 11:30 |
-599.29 |
-1466.69 |
490.75 |
| 11:29 |
-599.29 |
-1461.89 |
450.07 |
| 11:28 |
-549.54 |
-1437.43 |
507.22 |
| 11:27 |
-519.40 |
-1420.75 |
519.50 |
| 11:26 |
-519.40 |
-1381.73 |
528.16 |
| 11:25 |
-519.40 |
-1386.77 |
493.38 |
| 11:24 |
-519.40 |
-1401.11 |
488.87 |
| 11:23 |
-492.99 |
-1449.87 |
442.65 |
| 11:22 |
-462.71 |
-1442.39 |
425.30 |
| 11:21 |
-515.25 |
-1462.49 |
403.47 |
| 11:20 |
-515.25 |
-1487.12 |
388.79 |
| 11:19 |
-374.28 |
-1486.91 |
388.78 |
| 11:18 |
-336.80 |
-1460.64 |
393.82 |
| 11:17 |
-336.80 |
-1484.16 |
386.40 |
| 11:16 |
-336.80 |
-1469.47 |
383.61 |
| 11:15 |
-336.80 |
-1445.87 |
366.54 |
| 11:14 |
-336.80 |
-1434.41 |
375.33 |
| 11:13 |
-285.06 |
-1430.77 |
350.53 |
| 11:12 |
-255.06 |
-1396.26 |
356.85 |
| 11:11 |
-228.16 |
-1382.54 |
352.87 |
| 11:10 |
-228.16 |
-1365.06 |
368.53 |
| 11:09 |
-228.16 |
-1330.94 |
365.52 |
| 11:08 |
-228.16 |
-1309.06 |
369.92 |
| 11:07 |
-161.80 |
-1287.67 |
387.24 |
| 11:06 |
-161.80 |
-1244.80 |
402.75 |
| 11:05 |
-161.80 |
-1235.53 |
396.92 |
| 11:04 |
-135.76 |
-1235.86 |
388.51 |
| 11:03 |
-135.76 |
-1232.53 |
386.78 |
| 11:02 |
-126.56 |
-1199.55 |
426.56 |
| 11:01 |
-126.56 |
-1183.70 |
437.34 |
| 11:00 |
-126.56 |
-1160.18 |
455.04 |
| 10:59 |
-126.56 |
-1147.01 |
446.40 |
| 10:58 |
-68.84 |
-1144.93 |
463.75 |
| 10:57 |
-68.84 |
-1152.41 |
469.71 |
| 10:56 |
-68.84 |
-1162.50 |
466.34 |
| 10:55 |
-36.01 |
-1119.57 |
484.70 |
| 10:54 |
-36.01 |
-1119.57 |
478.71 |
| 10:53 |
-57.71 |
-1122.16 |
459.80 |
| 10:52 |
-57.71 |
-1116.64 |
419.70 |
| 10:51 |
-57.71 |
-1105.73 |
391.33 |
| 10:50 |
-57.71 |
-1090.69 |
378.23 |
| 10:49 |
-57.71 |
-1090.69 |
406.57 |
| 10:48 |
-57.71 |
-1100.01 |
403.00 |
| 10:47 |
-57.71 |
-1089.20 |
389.45 |
| 10:46 |
-57.71 |
-1089.20 |
397.46 |
| 10:45 |
-57.71 |
-1091.06 |
398.53 |
| 10:44 |
-57.71 |
-1090.95 |
409.12 |
| 10:43 |
-57.71 |
-1056.42 |
398.43 |
| 10:42 |
-57.71 |
-1053.73 |
396.26 |
| 10:41 |
-57.71 |
-1053.73 |
391.07 |
| 10:40 |
-77.87 |
-1078.20 |
390.00 |
| 10:39 |
-77.87 |
-1088.14 |
379.63 |
| 10:38 |
-77.87 |
-983.07 |
377.93 |
| 10:37 |
-77.87 |
-966.17 |
381.04 |
| 10:36 |
-50.92 |
-964.02 |
407.89 |
| 10:35 |
-50.92 |
-944.18 |
418.34 |
| 10:34 |
-50.92 |
-902.25 |
455.58 |
| 10:33 |
-27.68 |
-888.75 |
466.38 |
| 10:32 |
-49.84 |
-768.12 |
540.11 |
| 10:31 |
-27.36 |
-753.60 |
548.57 |
| 10:30 |
18.64 |
-733.91 |
534.54 |
| 10:29 |
19.47 |
-728.28 |
554.48 |
| 10:28 |
19.47 |
-711.77 |
558.60 |
| 10:27 |
19.47 |
-706.34 |
549.32 |
| 10:26 |
45.56 |
-701.78 |
583.33 |
| 10:25 |
45.56 |
-689.82 |
566.46 |
| 10:24 |
45.56 |
-709.95 |
549.37 |
| 10:23 |
45.56 |
-700.83 |
557.30 |
| 10:22 |
45.56 |
-700.83 |
572.50 |
| 10:21 |
76.46 |
-624.82 |
639.50 |
| 10:20 |
76.46 |
-631.91 |
671.32 |
| 10:19 |
76.46 |
-607.07 |
688.75 |
| 10:18 |
85.17 |
-584.42 |
704.40 |
| 10:17 |
88.80 |
-718.99 |
518.09 |
| 10:16 |
-28.44 |
-852.89 |
418.73 |
| 10:15 |
42.50 |
-824.94 |
367.23 |
| 10:14 |
42.50 |
-777.35 |
403.81 |
| 10:13 |
74.01 |
-786.38 |
405.65 |
| 10:12 |
100.59 |
-750.30 |
455.39 |
| 10:11 |
120.94 |
-749.00 |
481.06 |
| 10:10 |
120.94 |
-728.90 |
488.89 |
| 10:09 |
83.83 |
-718.49 |
465.68 |
| 10:08 |
83.83 |
-704.68 |
503.86 |
| 10:07 |
83.83 |
-701.20 |
440.01 |
| 10:06 |
83.83 |
-701.62 |
451.46 |
| 10:05 |
56.36 |
-770.60 |
447.90 |
| 10:04 |
56.36 |
-730.56 |
467.94 |
| 10:03 |
106.87 |
-724.18 |
526.12 |
| 10:02 |
30.57 |
-731.82 |
515.98 |
| 10:01 |
-4.21 |
-774.09 |
486.57 |
| 10:00 |
-4.21 |
-794.06 |
468.66 |
| 09:59 |
-4.21 |
-811.72 |
435.50 |
| 09:58 |
-4.21 |
-800.36 |
380.75 |
| 09:57 |
-4.21 |
-765.00 |
365.98 |
| 09:56 |
21.29 |
-744.63 |
340.00 |
| 09:55 |
42.14 |
-722.92 |
332.16 |
| 09:54 |
42.14 |
-751.44 |
283.88 |
| 09:53 |
74.61 |
-747.64 |
231.57 |
| 09:52 |
123.74 |
-636.81 |
317.88 |
| 09:51 |
163.49 |
-629.80 |
338.07 |
| 09:50 |
198.50 |
-632.81 |
304.37 |
| 09:49 |
229.54 |
-625.12 |
281.95 |
| 09:48 |
229.54 |
-629.87 |
318.73 |
| 09:47 |
196.68 |
-618.33 |
290.67 |
| 09:46 |
304.62 |
-552.38 |
301.26 |
| 09:45 |
280.36 |
-518.05 |
247.30 |
| 09:44 |
280.36 |
-579.56 |
178.50 |
| 09:43 |
144.93 |
-595.19 |
111.23 |
| 09:42 |
114.92 |
-523.45 |
67.07 |
| 09:41 |
114.92 |
-485.83 |
85.49 |
| 09:40 |
176.56 |
-481.22 |
51.70 |
| 09:39 |
282.89 |
-409.34 |
164.29 |
| 09:38 |
268.27 |
-405.39 |
150.81 |
| 09:37 |
176.19 |
-420.84 |
152.43 |
| 09:36 |
242.65 |
-399.58 |
77.26 |
| 09:35 |
213.67 |
-338.02 |
86.13 |
| 09:34 |
192.27 |
-309.16 |
151.72 |
| 09:33 |
82.70 |
-325.41 |
164.47 |
| 09:32 |
102.34 |
-154.01 |
65.62 |
| 09:31 |
-99.32 |
-129.29 |
89.90 |
| 09:30 |
253.18 |
26.77 |
-3.11 |
|
| 大单资金：1752.76万元 |
成交额占比：4.72% |
| 中单资金：-1240.00万元 |
成交额占比：-3.34% |
| 小单资金：1180.79万元 |
成交额占比：3.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
10.90 |
0.18% |
1693.55 |
-3744.68 |
1752.76 |
4.72% |
-1240.00 |
-3.34% |
1180.79 |
3.18% |
| 20250711 |
10.88 |
-0.27% |
-2893.50 |
-10791.00 |
-3229.16 |
-6.90% |
223.46 |
0.48% |
112.20 |
0.24% |
| 20250710 |
10.91 |
-0.46% |
-4297.44 |
-9027.39 |
-3370.23 |
-7.09% |
-1116.87 |
-2.35% |
189.66 |
0.40% |
| 20250709 |
10.96 |
-2.14% |
-5661.35 |
-1018.61 |
-709.62 |
-1.19% |
-3199.14 |
-5.35% |
-1752.59 |
-2.93% |
| 20250708 |
11.20 |
3.80% |
1874.12 |
-3429.55 |
1811.57 |
2.03% |
779.27 |
0.87% |
-716.72 |
-0.80% |
| 20250707 |
10.79 |
-3.40% |
-7498.55 |
-4078.72 |
-5293.56 |
-10.51% |
-4746.28 |
-9.43% |
2541.29 |
5.05% |
| 20250704 |
11.17 |
-2.02% |
-5555.54 |
4827.08 |
-1465.55 |
-2.12% |
-2503.65 |
-3.62% |
-1586.34 |
-2.29% |
| 20250703 |
11.40 |
4.78% |
10016.76 |
5594.26 |
4638.55 |
5.14% |
4094.59 |
4.53% |
1283.62 |
1.42% |
| 20250702 |
10.88 |
-4.56% |
-4466.41 |
66.61 |
-3120.56 |
-4.36% |
-2714.21 |
-3.79% |
1368.36 |
1.91% |
| 20250701 |
11.40 |
7.55% |
4857.83 |
-2467.10 |
1162.40 |
1.05% |
5971.90 |
5.39% |
-2276.47 |
-2.06% |
| 20250630 |
10.60 |
3.62% |
4782.14 |
-7792.58 |
3612.24 |
8.47% |
1025.53 |
2.40% |
144.37 |
0.34% |
| 20250627 |
10.23 |
0.10% |
-1402.96 |
-9839.69 |
-698.37 |
-1.80% |
1909.69 |
4.92% |
-2614.28 |
-6.74% |
| 20250626 |
10.22 |
-1.73% |
-1987.22 |
-8893.42 |
-889.10 |
-2.45% |
-1811.65 |
-4.98% |
713.53 |
1.96% |
| 20250625 |
10.40 |
-2.99% |
-5729.28 |
-8643.75 |
-5654.27 |
-9.12% |
-4079.73 |
-6.58% |
4004.72 |
6.46% |
| 20250624 |
10.72 |
-2.63% |
-6177.80 |
-2439.12 |
-4163.08 |
-7.20% |
-2344.05 |
-4.05% |
329.33 |
0.57% |
| 20250623 |
11.01 |
2.71% |
1556.85 |
-9244.61 |
1565.13 |
2.50% |
-902.90 |
-1.44% |
894.62 |
1.43% |
| 20250620 |
10.72 |
0.66% |
-1915.94 |
-10661.15 |
247.90 |
0.40% |
1629.11 |
2.64% |
-3792.95 |
-6.14% |
| 20250619 |
10.65 |
-3.27% |
-3612.72 |
-19564.70 |
-639.43 |
-1.10% |
-4047.26 |
-6.98% |
1073.97 |
1.85% |
| 20250618 |
11.01 |
-5.41% |
-2432.57 |
-15567.73 |
550.36 |
0.61% |
-3263.01 |
-3.62% |
280.08 |
0.31% |
| 20250617 |
11.64 |
-6.58% |
-18156.13 |
-18400.78 |
-10968.57 |
-9.71% |
-4693.90 |
-4.15% |
-2493.66 |
-2.21% |
| 20250616 |
12.46 |
0.40% |
-3487.74 |
-10720.12 |
148.59 |
0.16% |
-2568.81 |
-2.75% |
-1067.52 |
-1.14% |
| 20250613 |
12.41 |
-3.72% |
-14869.07 |
1299.89 |
-8655.65 |
-5.86% |
-3733.36 |
-2.53% |
-2480.06 |
-1.68% |
| 20250612 |
12.89 |
11.31% |
7610.17 |
5620.21 |
3357.54 |
2.01% |
3767.72 |
2.26% |
484.91 |
0.29% |
| 20250611 |
11.58 |
-2.53% |
-7101.16 |
-3030.88 |
-2282.69 |
-2.27% |
-2192.21 |
-2.18% |
-2626.26 |
-2.61% |
| 20250610 |
11.88 |
1.97% |
1473.79 |
-5691.23 |
-3287.91 |
-1.71% |
-2507.87 |
-1.31% |
7269.57 |
3.79% |
| 20250609 |
11.65 |
19.98% |
4468.27 |
-8505.26 |
12168.60 |
15.42% |
-2880.24 |
-3.65% |
-4820.09 |
-6.11% |
| 20250606 |
9.71 |
-4.43% |
-12578.81 |
-14586.02 |
-4335.33 |
-5.23% |
-4370.11 |
-5.28% |
-3873.37 |
-4.68% |
| 20250605 |
10.16 |
-3.05% |
-9680.37 |
-8427.25 |
-5293.55 |
-4.68% |
-3123.23 |
-2.76% |
-1263.59 |
-1.12% |
| 20250604 |
10.48 |
-9.81% |
-13377.42 |
-7561.66 |
-4943.04 |
-3.73% |
-4735.75 |
-3.57% |
-3698.63 |
-2.79% |
| 20250603 |
11.62 |
13.15% |
8010.12 |
-5320.14 |
-6101.94 |
-3.39% |
4349.13 |
2.42% |
9762.93 |
5.43% |
300149睿智医药 大单资金流向：成交单大于等于6万股或者30万元以上。
300149睿智医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300149睿智医药 小单资金流向：成交单小于1万股或5万元。
如何看睿智医药[300149]资金流向的流入和流出呢？什么是睿智医药[300149]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
睿智医药[300149]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对睿智医药[300149]资金流向的计算方法不同，所以数据会有不一致的情况。
|
