| 300149睿智医药 今日实时资金流向 |
| 15:00 |
-225.51 |
-495.30 |
-128.14 |
| 14:59 |
-218.48 |
-480.79 |
-111.71 |
| 14:58 |
-218.48 |
-480.79 |
-111.71 |
| 14:57 |
-218.48 |
-480.79 |
-112.75 |
| 14:56 |
-130.90 |
-512.26 |
-94.41 |
| 14:55 |
-157.62 |
-529.75 |
-91.99 |
| 14:54 |
-157.62 |
-528.02 |
-94.23 |
| 14:53 |
-123.98 |
-541.06 |
-113.03 |
| 14:52 |
-123.98 |
-534.14 |
-105.02 |
| 14:51 |
-198.04 |
-528.56 |
-95.42 |
| 14:50 |
-171.95 |
-494.51 |
-97.49 |
| 14:49 |
-171.95 |
-498.48 |
-85.52 |
| 14:48 |
-138.23 |
-498.48 |
-87.06 |
| 14:47 |
-138.23 |
-460.58 |
-88.98 |
| 14:46 |
-165.50 |
-461.24 |
-112.09 |
| 14:45 |
-165.50 |
-460.74 |
-113.51 |
| 14:44 |
-165.50 |
-425.60 |
-99.39 |
| 14:43 |
-132.07 |
-407.25 |
-81.65 |
| 14:42 |
-132.07 |
-418.00 |
-75.64 |
| 14:41 |
-132.07 |
-426.16 |
-62.58 |
| 14:40 |
-132.07 |
-423.37 |
-81.30 |
| 14:39 |
-132.07 |
-417.82 |
-66.30 |
| 14:38 |
-132.07 |
-424.49 |
-57.44 |
| 14:37 |
-132.07 |
-410.71 |
-40.95 |
| 14:36 |
-13.58 |
-365.76 |
2.16 |
| 14:35 |
-13.58 |
-354.22 |
1.71 |
| 14:34 |
-13.58 |
-346.86 |
5.90 |
| 14:33 |
-13.58 |
-355.21 |
5.31 |
| 14:32 |
-13.58 |
-356.91 |
6.48 |
| 14:31 |
-13.58 |
-338.80 |
13.03 |
| 14:30 |
-13.58 |
-324.01 |
22.60 |
| 14:29 |
-13.58 |
-308.53 |
27.31 |
| 14:28 |
-13.58 |
-308.53 |
32.32 |
| 14:27 |
-13.58 |
-302.93 |
30.32 |
| 14:26 |
8.97 |
-274.59 |
53.13 |
| 14:25 |
-19.63 |
-267.44 |
65.44 |
| 14:24 |
-19.63 |
-274.38 |
73.85 |
| 14:23 |
-19.63 |
-274.38 |
59.37 |
| 14:22 |
4.17 |
-231.15 |
45.31 |
| 14:21 |
4.17 |
-231.15 |
45.45 |
| 14:20 |
29.15 |
-212.75 |
44.05 |
| 14:19 |
29.15 |
-212.38 |
46.77 |
| 14:18 |
29.15 |
-212.38 |
48.54 |
| 14:17 |
29.15 |
-224.93 |
54.07 |
| 14:16 |
29.15 |
-224.93 |
47.43 |
| 14:15 |
29.15 |
-224.93 |
47.57 |
| 14:14 |
29.15 |
-224.93 |
43.66 |
| 14:13 |
29.15 |
-212.04 |
38.56 |
| 14:12 |
29.15 |
-169.26 |
43.37 |
| 14:11 |
-7.63 |
-174.87 |
44.99 |
| 14:10 |
-7.63 |
-170.41 |
35.86 |
| 14:09 |
-7.63 |
-170.05 |
12.53 |
| 14:08 |
-7.63 |
-164.90 |
15.18 |
| 14:07 |
-7.63 |
-170.13 |
14.07 |
| 14:06 |
-7.63 |
-176.24 |
9.57 |
| 14:05 |
-7.63 |
-176.24 |
14.71 |
| 14:04 |
44.48 |
-186.18 |
24.20 |
| 14:03 |
44.48 |
-186.34 |
33.77 |
| 14:02 |
44.48 |
-191.34 |
34.42 |
| 14:01 |
44.48 |
-191.34 |
35.75 |
| 14:00 |
65.16 |
-160.84 |
58.81 |
| 13:59 |
65.16 |
-160.84 |
59.76 |
| 13:58 |
65.16 |
-172.35 |
100.29 |
| 13:57 |
85.46 |
-165.86 |
99.46 |
| 13:56 |
85.46 |
-165.86 |
98.57 |
| 13:55 |
85.46 |
-174.64 |
97.75 |
| 13:54 |
85.46 |
-175.83 |
97.01 |
| 13:53 |
85.46 |
-191.33 |
106.16 |
| 13:52 |
85.46 |
-191.33 |
113.23 |
| 13:51 |
85.46 |
-191.33 |
127.62 |
| 13:50 |
145.98 |
-184.17 |
128.28 |
| 13:49 |
145.98 |
-176.78 |
130.12 |
| 13:48 |
145.98 |
-167.33 |
126.20 |
| 13:47 |
145.98 |
-164.46 |
128.85 |
| 13:46 |
145.98 |
-164.46 |
129.81 |
| 13:45 |
145.98 |
-164.46 |
129.44 |
| 13:44 |
145.98 |
-169.64 |
117.75 |
| 13:43 |
145.98 |
-169.64 |
117.45 |
| 13:42 |
198.74 |
-162.24 |
127.65 |
| 13:41 |
198.74 |
-154.84 |
126.31 |
| 13:40 |
198.74 |
-142.83 |
128.75 |
| 13:39 |
198.74 |
-114.23 |
123.71 |
| 13:38 |
198.74 |
-97.68 |
127.94 |
| 13:37 |
198.74 |
-97.68 |
137.36 |
| 13:36 |
198.74 |
-78.69 |
158.72 |
| 13:35 |
198.74 |
-75.29 |
167.25 |
| 13:34 |
198.74 |
-82.91 |
162.47 |
| 13:33 |
83.91 |
-152.91 |
98.12 |
| 13:32 |
61.71 |
-152.91 |
102.62 |
| 13:31 |
186.46 |
-144.22 |
109.80 |
| 13:30 |
186.46 |
-136.89 |
122.40 |
| 13:29 |
164.20 |
-174.45 |
129.80 |
| 13:28 |
164.20 |
-174.45 |
124.39 |
| 13:27 |
164.20 |
-174.75 |
121.20 |
| 13:26 |
164.20 |
-181.86 |
118.99 |
| 13:25 |
213.86 |
-163.69 |
108.39 |
| 13:24 |
213.86 |
-208.33 |
101.66 |
| 13:23 |
213.86 |
-208.33 |
88.34 |
| 13:22 |
213.86 |
-227.55 |
80.87 |
| 13:21 |
213.86 |
-224.41 |
74.16 |
| 13:20 |
213.86 |
-224.41 |
77.98 |
| 13:19 |
213.86 |
-238.49 |
88.58 |
| 13:18 |
174.48 |
-227.82 |
94.45 |
| 13:17 |
174.48 |
-194.05 |
96.07 |
| 13:16 |
174.48 |
-187.42 |
106.46 |
| 13:15 |
174.48 |
-164.48 |
111.97 |
| 13:14 |
174.48 |
-179.31 |
106.95 |
| 13:13 |
174.48 |
-184.55 |
107.24 |
| 13:12 |
199.38 |
-184.55 |
104.51 |
| 13:11 |
199.38 |
-190.07 |
104.14 |
| 13:10 |
199.38 |
-180.00 |
101.85 |
| 13:09 |
199.38 |
-193.83 |
88.54 |
| 13:08 |
199.38 |
-203.83 |
78.47 |
| 13:07 |
199.38 |
-180.34 |
85.66 |
| 13:06 |
199.38 |
-180.34 |
85.14 |
| 13:05 |
199.38 |
-180.34 |
94.38 |
| 13:04 |
199.38 |
-180.34 |
98.71 |
| 13:03 |
199.38 |
-174.98 |
101.20 |
| 13:02 |
199.38 |
-174.98 |
102.66 |
| 13:01 |
199.38 |
-188.35 |
74.73 |
| 11:30 |
199.38 |
-162.22 |
52.09 |
| 11:29 |
199.38 |
-169.09 |
48.76 |
| 11:28 |
199.38 |
-187.97 |
48.02 |
| 11:27 |
199.38 |
-182.89 |
50.81 |
| 11:26 |
199.38 |
-177.58 |
54.71 |
| 11:25 |
199.38 |
-212.84 |
61.12 |
| 11:24 |
199.38 |
-224.24 |
58.97 |
| 11:23 |
199.38 |
-202.02 |
65.90 |
| 11:22 |
199.38 |
-212.41 |
63.97 |
| 11:21 |
199.38 |
-212.41 |
68.53 |
| 11:20 |
199.38 |
-220.15 |
74.87 |
| 11:19 |
199.38 |
-211.45 |
82.67 |
| 11:18 |
199.38 |
-211.45 |
87.24 |
| 11:17 |
199.38 |
-225.75 |
80.31 |
| 11:16 |
199.38 |
-225.75 |
83.61 |
| 11:15 |
199.38 |
-225.75 |
74.56 |
| 11:14 |
199.38 |
-255.74 |
67.81 |
| 11:13 |
199.38 |
-255.74 |
65.53 |
| 11:12 |
199.38 |
-261.83 |
57.38 |
| 11:11 |
199.38 |
-261.83 |
59.36 |
| 11:10 |
199.38 |
-241.82 |
55.77 |
| 11:09 |
199.38 |
-252.04 |
42.65 |
| 11:08 |
197.41 |
-232.38 |
31.60 |
| 11:07 |
197.41 |
-219.76 |
41.44 |
| 11:06 |
197.41 |
-205.68 |
52.39 |
| 11:05 |
197.41 |
-205.68 |
52.39 |
| 11:04 |
197.41 |
-205.68 |
46.12 |
| 11:03 |
197.41 |
-214.61 |
60.63 |
| 11:02 |
197.41 |
-208.56 |
66.23 |
| 11:01 |
197.41 |
-208.56 |
62.76 |
| 11:00 |
197.41 |
-199.47 |
66.81 |
| 10:59 |
197.41 |
-199.47 |
68.28 |
| 10:58 |
197.41 |
-165.38 |
64.67 |
| 10:57 |
197.41 |
-171.73 |
70.49 |
| 10:56 |
197.41 |
-177.85 |
81.40 |
| 10:55 |
197.41 |
-161.10 |
75.57 |
| 10:54 |
197.41 |
-147.45 |
75.64 |
| 10:53 |
197.41 |
-141.69 |
83.16 |
| 10:52 |
197.41 |
-141.69 |
93.05 |
| 10:51 |
197.41 |
-134.30 |
116.85 |
| 10:50 |
197.41 |
-135.78 |
109.88 |
| 10:49 |
197.41 |
-140.82 |
97.00 |
| 10:48 |
197.41 |
-140.82 |
97.73 |
| 10:47 |
197.41 |
-148.22 |
109.35 |
| 10:46 |
197.41 |
-144.46 |
108.52 |
| 10:45 |
197.41 |
-178.76 |
108.08 |
| 10:44 |
197.41 |
-167.43 |
74.21 |
| 10:43 |
197.41 |
-175.35 |
69.85 |
| 10:42 |
197.41 |
-152.34 |
70.43 |
| 10:41 |
197.41 |
-129.62 |
60.13 |
| 10:40 |
197.41 |
-118.37 |
49.83 |
| 10:39 |
197.41 |
-118.37 |
39.75 |
| 10:38 |
197.41 |
-140.48 |
33.99 |
| 10:37 |
197.41 |
-129.56 |
37.09 |
| 10:36 |
197.41 |
-129.56 |
23.69 |
| 10:35 |
197.41 |
-124.33 |
22.35 |
| 10:34 |
170.47 |
-108.25 |
38.44 |
| 10:33 |
170.47 |
-91.49 |
34.67 |
| 10:32 |
147.27 |
-102.15 |
10.11 |
| 10:31 |
147.27 |
-118.43 |
3.81 |
| 10:30 |
147.27 |
-172.09 |
-12.07 |
| 10:29 |
147.27 |
-164.66 |
-35.45 |
| 10:28 |
107.74 |
-171.08 |
-40.53 |
| 10:27 |
107.74 |
-176.15 |
-41.79 |
| 10:26 |
107.74 |
-166.91 |
-35.63 |
| 10:25 |
87.19 |
-168.38 |
-60.38 |
| 10:24 |
87.19 |
-175.73 |
-58.69 |
| 10:23 |
87.19 |
-164.90 |
-65.38 |
| 10:22 |
87.19 |
-159.26 |
-60.62 |
| 10:21 |
87.19 |
-159.26 |
-61.29 |
| 10:20 |
87.19 |
-179.88 |
-78.86 |
| 10:19 |
87.19 |
-171.14 |
-66.91 |
| 10:18 |
87.19 |
-157.99 |
-57.95 |
| 10:17 |
87.19 |
-157.99 |
-63.70 |
| 10:16 |
64.22 |
-202.92 |
-84.20 |
| 10:15 |
64.22 |
-179.20 |
-94.72 |
| 10:14 |
121.40 |
-176.71 |
-88.17 |
| 10:13 |
121.40 |
-170.90 |
-84.86 |
| 10:12 |
121.40 |
-139.92 |
-77.64 |
| 10:11 |
121.40 |
-159.31 |
-101.46 |
| 10:10 |
131.99 |
-167.81 |
-92.68 |
| 10:09 |
131.99 |
-173.35 |
-97.11 |
| 10:08 |
131.99 |
-173.35 |
-103.45 |
| 10:07 |
131.99 |
-180.28 |
-109.44 |
| 10:06 |
131.99 |
-208.60 |
-127.10 |
| 10:05 |
131.99 |
-214.55 |
-122.05 |
| 10:04 |
131.99 |
-224.08 |
-135.42 |
| 10:03 |
131.99 |
-245.06 |
-138.56 |
| 10:02 |
131.99 |
-250.12 |
-131.89 |
| 10:01 |
131.99 |
-250.12 |
-148.14 |
| 10:00 |
131.99 |
-255.70 |
-148.01 |
| 09:59 |
131.99 |
-250.56 |
-134.44 |
| 09:58 |
131.99 |
-272.63 |
-146.49 |
| 09:57 |
131.99 |
-245.36 |
-134.62 |
| 09:56 |
95.84 |
-245.36 |
-114.16 |
| 09:55 |
95.84 |
-247.50 |
-106.46 |
| 09:54 |
95.84 |
-240.92 |
-106.25 |
| 09:53 |
95.84 |
-241.59 |
-101.28 |
| 09:52 |
95.84 |
-241.59 |
-112.14 |
| 09:51 |
95.84 |
-259.59 |
-118.81 |
| 09:50 |
95.84 |
-245.39 |
-114.26 |
| 09:49 |
75.04 |
-250.49 |
-92.17 |
| 09:48 |
75.04 |
-290.51 |
-106.34 |
| 09:47 |
76.07 |
-286.51 |
-104.46 |
| 09:46 |
76.07 |
-253.78 |
-104.71 |
| 09:45 |
76.07 |
-253.78 |
-101.08 |
| 09:44 |
76.07 |
-237.80 |
-104.83 |
| 09:43 |
76.07 |
-251.14 |
-99.43 |
| 09:42 |
76.07 |
-264.42 |
-115.82 |
| 09:41 |
76.07 |
-253.17 |
-93.00 |
| 09:40 |
76.07 |
-253.17 |
-93.11 |
| 09:39 |
76.07 |
-266.36 |
-102.93 |
| 09:38 |
76.07 |
-273.61 |
-115.50 |
| 09:37 |
76.07 |
-258.78 |
-125.28 |
| 09:36 |
76.07 |
-249.88 |
-86.87 |
| 09:35 |
76.07 |
-240.98 |
-85.59 |
| 09:34 |
119.79 |
-235.35 |
-62.83 |
| 09:33 |
119.79 |
-234.28 |
-38.78 |
| 09:32 |
42.14 |
-180.95 |
-7.96 |
| 09:31 |
64.44 |
-126.37 |
-20.22 |
| 09:30 |
108.56 |
1.77 |
-3.40 |
|
| 大单资金：-225.51万元 |
成交额占比：-1.67% |
| 中单资金：-495.30万元 |
成交额占比：-3.67% |
| 小单资金：-128.14万元 |
成交额占比：-0.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
7.38 |
-0.27% |
89.25 |
-4727.76 |
199.38 |
2.74% |
-162.22 |
-2.23% |
52.09 |
0.72% |
| 20241217 |
7.40 |
-7.62% |
-4281.47 |
-9269.24 |
-1376.87 |
-5.60% |
-1550.25 |
-6.30% |
-1354.35 |
-5.51% |
| 20241216 |
8.01 |
4.43% |
1032.95 |
-10311.07 |
-408.60 |
-0.82% |
1465.95 |
2.94% |
-24.40 |
-0.05% |
| 20241213 |
7.67 |
-2.79% |
-3904.36 |
-22509.71 |
-1750.43 |
-6.95% |
-1688.16 |
-6.71% |
-465.77 |
-1.85% |
| 20241212 |
7.89 |
-1.38% |
-3181.42 |
-20110.31 |
-1391.24 |
-3.80% |
-887.80 |
-2.42% |
-902.38 |
-2.46% |
| 20241211 |
8.00 |
-4.42% |
-9851.72 |
-18581.34 |
-4342.10 |
-8.36% |
-3345.47 |
-6.44% |
-2164.15 |
-4.17% |
| 20241210 |
8.37 |
-1.53% |
2215.88 |
-14512.76 |
-2418.70 |
-2.45% |
3094.83 |
3.14% |
1539.75 |
1.56% |
| 20241209 |
8.50 |
20.06% |
-21948.62 |
-12577.21 |
-12607.24 |
-44.60% |
-4788.51 |
-16.94% |
-4552.87 |
-16.11% |
| 20241206 |
7.08 |
3.21% |
2561.37 |
351.48 |
648.97 |
5.54% |
882.98 |
7.53% |
1029.42 |
8.78% |
| 20241205 |
6.86 |
0.59% |
212.21 |
-393.43 |
137.73 |
3.27% |
-117.46 |
-2.79% |
191.94 |
4.56% |
| 20241204 |
6.82 |
-2.43% |
-911.98 |
-259.68 |
-273.52 |
-4.51% |
-516.85 |
-8.53% |
-121.61 |
-2.01% |
| 20241203 |
6.99 |
-0.99% |
-314.76 |
54.78 |
-483.15 |
-6.58% |
-132.46 |
-1.80% |
300.85 |
4.10% |
| 20241202 |
7.06 |
4.28% |
1390.86 |
540.73 |
321.45 |
3.27% |
555.57 |
5.65% |
513.84 |
5.22% |
| 20241129 |
6.77 |
0.30% |
23.53 |
-92.58 |
-95.94 |
-1.39% |
55.05 |
0.80% |
64.42 |
0.94% |
| 20241128 |
6.75 |
1.35% |
424.82 |
-579.45 |
271.48 |
5.00% |
-174.11 |
-3.21% |
327.45 |
6.03% |
| 20241127 |
6.66 |
0.45% |
-29.60 |
-1233.33 |
40.94 |
0.72% |
-62.50 |
-1.09% |
-8.04 |
-0.14% |
| 20241126 |
6.63 |
-1.63% |
61.50 |
-1379.03 |
2.80 |
0.05% |
-51.91 |
-0.86% |
110.61 |
1.84% |
| 20241125 |
6.74 |
1.81% |
-246.06 |
-1309.06 |
-311.86 |
-4.63% |
2.43 |
0.04% |
63.37 |
0.94% |
| 20241122 |
6.62 |
-3.07% |
-2222.03 |
-864.74 |
-582.81 |
-6.05% |
-640.69 |
-6.66% |
-998.53 |
-10.37% |
| 20241121 |
6.83 |
-0.44% |
-1056.83 |
-697.15 |
-382.40 |
-4.95% |
-192.63 |
-2.49% |
-481.80 |
-6.24% |
| 20241120 |
6.86 |
4.73% |
726.17 |
-1396.29 |
-104.76 |
-0.95% |
74.86 |
0.68% |
756.07 |
6.89% |
| 20241119 |
6.55 |
2.34% |
-303.99 |
-2429.68 |
72.77 |
0.99% |
-46.33 |
-0.63% |
-330.43 |
-4.50% |
| 20241118 |
6.40 |
-3.18% |
-697.08 |
-1599.13 |
132.46 |
1.35% |
-545.37 |
-5.57% |
-284.17 |
-2.90% |
| 20241115 |
6.61 |
-3.36% |
-2006.20 |
-2827.19 |
-415.22 |
-4.34% |
-1104.50 |
-11.55% |
-486.48 |
-5.09% |
| 20241114 |
6.84 |
-4.34% |
-1580.94 |
-4414.98 |
-1081.54 |
-8.05% |
-564.84 |
-4.21% |
65.44 |
0.49% |
| 20241113 |
7.15 |
-3.77% |
-2764.57 |
538.80 |
-1138.15 |
-6.25% |
-1291.32 |
-7.09% |
-335.10 |
-1.84% |
| 20241112 |
7.43 |
2.91% |
364.28 |
1935.43 |
903.32 |
2.75% |
508.16 |
1.55% |
-1047.20 |
-3.18% |
| 20241111 |
7.22 |
1.40% |
-610.49 |
907.64 |
-1095.60 |
-6.68% |
-95.62 |
-0.58% |
580.73 |
3.54% |
| 20241108 |
7.12 |
-2.20% |
-3842.72 |
1666.02 |
-2003.01 |
-11.08% |
-1523.32 |
-8.43% |
-316.39 |
-1.75% |
| 20241107 |
7.28 |
7.53% |
6075.62 |
3415.36 |
3872.24 |
13.84% |
1339.77 |
4.79% |
863.61 |
3.09% |
300149睿智医药 大单资金流向：成交单大于等于6万股或者30万元以上。
300149睿智医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300149睿智医药 小单资金流向：成交单小于1万股或5万元。
如何看睿智医药[300149]资金流向的流入和流出呢？什么是睿智医药[300149]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
睿智医药[300149]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对睿智医药[300149]资金流向的计算方法不同，所以数据会有不一致的情况。
|
