| 300150世纪瑞尔 今日实时资金流向 |
| 15:00 |
2822.55 |
633.02 |
0.00 |
| 14:59 |
2847.23 |
648.31 |
0.00 |
| 14:58 |
2847.23 |
648.31 |
0.00 |
| 14:57 |
2847.23 |
648.31 |
0.00 |
| 14:56 |
2878.86 |
637.67 |
0.00 |
| 14:55 |
2943.66 |
683.33 |
0.00 |
| 14:54 |
2943.66 |
697.69 |
0.00 |
| 14:53 |
2995.84 |
687.19 |
0.00 |
| 14:52 |
2966.68 |
682.96 |
0.00 |
| 14:51 |
2966.68 |
661.05 |
0.00 |
| 14:50 |
2916.22 |
619.39 |
0.00 |
| 14:49 |
2859.36 |
624.29 |
0.00 |
| 14:48 |
2859.36 |
634.28 |
0.00 |
| 14:47 |
2859.36 |
665.16 |
0.00 |
| 14:46 |
2859.36 |
683.86 |
0.00 |
| 14:45 |
2855.68 |
691.98 |
0.00 |
| 14:44 |
2855.68 |
705.49 |
0.00 |
| 14:43 |
2855.68 |
689.38 |
0.00 |
| 14:42 |
2855.68 |
669.83 |
0.00 |
| 14:41 |
2880.07 |
707.55 |
0.00 |
| 14:40 |
2835.60 |
682.46 |
0.00 |
| 14:39 |
2756.03 |
703.37 |
0.00 |
| 14:38 |
2643.61 |
665.98 |
0.00 |
| 14:37 |
2668.40 |
682.45 |
0.00 |
| 14:36 |
2668.40 |
748.44 |
0.00 |
| 14:35 |
2668.40 |
772.53 |
0.00 |
| 14:34 |
2625.12 |
789.12 |
0.00 |
| 14:33 |
2625.12 |
775.60 |
0.00 |
| 14:32 |
2625.12 |
835.27 |
0.00 |
| 14:31 |
2625.12 |
849.84 |
0.00 |
| 14:30 |
2623.72 |
859.74 |
0.00 |
| 14:29 |
2569.52 |
870.29 |
0.00 |
| 14:28 |
2596.57 |
875.69 |
0.00 |
| 14:27 |
2596.57 |
862.79 |
0.00 |
| 14:26 |
2596.57 |
869.35 |
0.00 |
| 14:25 |
2596.57 |
898.23 |
0.00 |
| 14:24 |
2515.48 |
873.95 |
0.00 |
| 14:23 |
2515.48 |
874.65 |
0.00 |
| 14:22 |
2515.48 |
870.57 |
0.00 |
| 14:21 |
2515.48 |
907.99 |
0.00 |
| 14:20 |
2488.60 |
907.99 |
0.00 |
| 14:19 |
2488.60 |
910.42 |
0.00 |
| 14:18 |
2441.17 |
896.29 |
0.00 |
| 14:17 |
2390.99 |
865.70 |
0.00 |
| 14:16 |
2414.51 |
859.56 |
0.00 |
| 14:15 |
2414.51 |
859.38 |
0.00 |
| 14:14 |
2414.51 |
892.07 |
0.00 |
| 14:13 |
2267.71 |
832.95 |
0.00 |
| 14:12 |
2267.71 |
831.45 |
0.00 |
| 14:11 |
2266.25 |
829.63 |
0.00 |
| 14:10 |
2230.35 |
780.76 |
0.00 |
| 14:09 |
2230.35 |
803.82 |
0.00 |
| 14:08 |
2230.30 |
841.86 |
0.00 |
| 14:07 |
2187.17 |
875.79 |
0.00 |
| 14:06 |
2242.93 |
818.17 |
0.00 |
| 14:05 |
2072.66 |
703.29 |
0.00 |
| 14:04 |
2031.00 |
647.56 |
0.00 |
| 14:03 |
2031.00 |
637.96 |
0.00 |
| 14:02 |
1978.43 |
579.77 |
0.00 |
| 14:01 |
2023.95 |
566.80 |
0.00 |
| 14:00 |
1965.81 |
522.37 |
0.00 |
| 13:59 |
1832.94 |
447.50 |
0.00 |
| 13:58 |
1785.60 |
452.76 |
0.00 |
| 13:57 |
1393.32 |
303.25 |
0.00 |
| 13:56 |
1393.32 |
323.51 |
0.00 |
| 13:55 |
1416.57 |
313.19 |
0.00 |
| 13:54 |
1332.70 |
351.22 |
0.00 |
| 13:53 |
1342.08 |
336.92 |
0.00 |
| 13:52 |
1269.56 |
293.13 |
0.00 |
| 13:51 |
949.00 |
179.01 |
0.00 |
| 13:50 |
795.36 |
126.79 |
0.00 |
| 13:49 |
795.36 |
90.14 |
0.00 |
| 13:48 |
816.44 |
123.73 |
0.00 |
| 13:47 |
816.44 |
146.61 |
0.00 |
| 13:46 |
789.59 |
122.93 |
0.00 |
| 13:45 |
756.19 |
151.51 |
0.00 |
| 13:44 |
806.48 |
123.04 |
0.00 |
| 13:43 |
750.43 |
63.30 |
0.00 |
| 13:42 |
187.68 |
-21.20 |
0.00 |
| 13:41 |
187.68 |
-57.74 |
0.00 |
| 13:40 |
-17.27 |
-116.32 |
0.00 |
| 13:39 |
-481.32 |
-203.63 |
0.00 |
| 13:38 |
-481.32 |
-203.63 |
0.00 |
| 13:37 |
-481.32 |
-203.63 |
0.00 |
| 13:36 |
-481.32 |
-203.63 |
0.00 |
| 13:35 |
-507.41 |
-191.45 |
0.00 |
| 13:34 |
-507.41 |
-191.45 |
0.00 |
| 13:33 |
-507.41 |
-198.41 |
0.00 |
| 13:32 |
-544.23 |
-211.66 |
0.00 |
| 13:31 |
-544.23 |
-193.45 |
0.00 |
| 13:30 |
-544.23 |
-193.45 |
0.00 |
| 13:29 |
-544.23 |
-188.14 |
0.00 |
| 13:28 |
-544.23 |
-173.92 |
0.00 |
| 13:27 |
-544.23 |
-173.92 |
0.00 |
| 13:26 |
-492.05 |
-173.92 |
0.00 |
| 13:25 |
-492.05 |
-173.92 |
0.00 |
| 13:24 |
-492.05 |
-173.92 |
0.00 |
| 13:23 |
-492.05 |
-173.92 |
0.00 |
| 13:22 |
-492.05 |
-168.66 |
0.00 |
| 13:21 |
-492.05 |
-168.66 |
0.00 |
| 13:20 |
-492.05 |
-168.66 |
0.00 |
| 13:19 |
-492.05 |
-168.66 |
0.00 |
| 13:18 |
-492.05 |
-152.88 |
0.00 |
| 13:17 |
-492.05 |
-144.13 |
0.00 |
| 13:16 |
-514.23 |
-144.13 |
0.00 |
| 13:15 |
-514.23 |
-149.76 |
0.00 |
| 13:14 |
-514.23 |
-144.51 |
0.00 |
| 13:13 |
-514.23 |
-157.66 |
0.00 |
| 13:12 |
-514.23 |
-166.02 |
0.00 |
| 13:11 |
-514.23 |
-166.02 |
0.00 |
| 13:10 |
-514.23 |
-171.27 |
0.00 |
| 13:09 |
-416.22 |
-161.74 |
0.00 |
| 13:08 |
-416.22 |
-167.42 |
0.00 |
| 13:07 |
-416.22 |
-167.42 |
0.00 |
| 13:06 |
-416.22 |
-167.42 |
0.00 |
| 13:05 |
-416.22 |
-167.42 |
0.00 |
| 13:04 |
-416.22 |
-162.17 |
0.00 |
| 13:03 |
-416.22 |
-162.17 |
0.00 |
| 13:02 |
-378.08 |
-136.84 |
0.00 |
| 13:01 |
-378.08 |
-136.84 |
0.00 |
| 11:30 |
-378.08 |
-149.54 |
0.00 |
| 11:29 |
-378.08 |
-149.54 |
0.00 |
| 11:28 |
-378.08 |
-149.54 |
0.00 |
| 11:27 |
-378.08 |
-149.54 |
0.00 |
| 11:26 |
-378.08 |
-149.54 |
0.00 |
| 11:25 |
-378.08 |
-156.65 |
0.00 |
| 11:24 |
-378.08 |
-151.07 |
0.00 |
| 11:23 |
-378.08 |
-151.07 |
0.00 |
| 11:22 |
-378.08 |
-162.56 |
0.00 |
| 11:21 |
-378.08 |
-213.68 |
0.00 |
| 11:20 |
-378.08 |
-213.68 |
0.00 |
| 11:19 |
-378.08 |
-208.43 |
0.00 |
| 11:18 |
-378.08 |
-224.42 |
0.00 |
| 11:17 |
-378.08 |
-224.42 |
0.00 |
| 11:16 |
-378.08 |
-219.17 |
0.00 |
| 11:15 |
-378.08 |
-219.17 |
0.00 |
| 11:14 |
-378.08 |
-219.17 |
0.00 |
| 11:13 |
-378.08 |
-219.17 |
0.00 |
| 11:12 |
-378.08 |
-208.67 |
0.00 |
| 11:11 |
-378.08 |
-208.67 |
0.00 |
| 11:10 |
-378.08 |
-208.67 |
0.00 |
| 11:09 |
-378.08 |
-208.67 |
0.00 |
| 11:08 |
-378.08 |
-208.67 |
0.00 |
| 11:07 |
-378.08 |
-200.26 |
0.00 |
| 11:06 |
-378.08 |
-200.26 |
0.00 |
| 11:05 |
-378.08 |
-195.00 |
0.00 |
| 11:04 |
-378.08 |
-195.00 |
0.00 |
| 11:03 |
-353.99 |
-183.90 |
0.00 |
| 11:02 |
-353.99 |
-183.90 |
0.00 |
| 11:01 |
-353.99 |
-183.90 |
0.00 |
| 11:00 |
-353.99 |
-183.90 |
0.00 |
| 10:59 |
-353.99 |
-183.90 |
0.00 |
| 10:58 |
-353.99 |
-183.90 |
0.00 |
| 10:57 |
-353.99 |
-183.90 |
0.00 |
| 10:56 |
-308.30 |
-183.90 |
0.00 |
| 10:55 |
-308.30 |
-183.90 |
0.00 |
| 10:54 |
-308.30 |
-183.90 |
0.00 |
| 10:53 |
-308.30 |
-183.90 |
0.00 |
| 10:52 |
-308.30 |
-183.90 |
0.00 |
| 10:51 |
-308.30 |
-177.57 |
0.00 |
| 10:50 |
-308.30 |
-177.57 |
0.00 |
| 10:49 |
-285.48 |
-177.57 |
0.00 |
| 10:48 |
-285.48 |
-166.72 |
0.00 |
| 10:47 |
-320.95 |
-173.31 |
0.00 |
| 10:46 |
-320.95 |
-178.58 |
0.00 |
| 10:45 |
-320.95 |
-178.58 |
0.00 |
| 10:44 |
-320.95 |
-178.58 |
0.00 |
| 10:43 |
-241.00 |
-165.53 |
0.00 |
| 10:42 |
-241.00 |
-170.97 |
0.00 |
| 10:41 |
-241.00 |
-170.97 |
0.00 |
| 10:40 |
-241.00 |
-176.24 |
0.00 |
| 10:39 |
-241.00 |
-188.36 |
0.00 |
| 10:38 |
-241.00 |
-172.58 |
0.00 |
| 10:37 |
-241.00 |
-187.70 |
0.00 |
| 10:36 |
-241.00 |
-187.70 |
0.00 |
| 10:35 |
-241.00 |
-182.41 |
0.00 |
| 10:34 |
-241.00 |
-179.53 |
0.00 |
| 10:33 |
-241.00 |
-179.53 |
0.00 |
| 10:32 |
-241.00 |
-174.28 |
0.00 |
| 10:31 |
-241.00 |
-174.28 |
0.00 |
| 10:30 |
-241.00 |
-174.28 |
0.00 |
| 10:29 |
-241.00 |
-166.41 |
0.00 |
| 10:28 |
-241.00 |
-166.41 |
0.00 |
| 10:27 |
-241.00 |
-166.41 |
0.00 |
| 10:26 |
-241.00 |
-177.25 |
0.00 |
| 10:25 |
-241.00 |
-194.45 |
0.00 |
| 10:24 |
-241.00 |
-185.24 |
0.00 |
| 10:23 |
-241.00 |
-185.24 |
0.00 |
| 10:22 |
-241.00 |
-185.24 |
0.00 |
| 10:21 |
-241.00 |
-157.05 |
0.00 |
| 10:20 |
-241.00 |
-157.05 |
0.00 |
| 10:19 |
-241.00 |
-139.43 |
0.00 |
| 10:18 |
-265.45 |
-151.21 |
0.00 |
| 10:17 |
-265.45 |
-151.21 |
0.00 |
| 10:16 |
-265.45 |
-144.90 |
0.00 |
| 10:15 |
-265.45 |
-147.16 |
0.00 |
| 10:14 |
-265.45 |
-160.29 |
0.00 |
| 10:13 |
-229.44 |
-124.92 |
0.00 |
| 10:12 |
-229.44 |
-95.36 |
0.00 |
| 10:11 |
-229.44 |
-84.86 |
0.00 |
| 10:10 |
-229.44 |
-44.21 |
0.00 |
| 10:09 |
-229.44 |
-31.09 |
0.00 |
| 10:08 |
-229.44 |
-21.02 |
0.00 |
| 10:07 |
-256.42 |
-13.61 |
0.00 |
| 10:06 |
-256.42 |
-20.47 |
0.00 |
| 10:05 |
-256.42 |
1.25 |
0.00 |
| 10:04 |
-256.42 |
1.25 |
0.00 |
| 10:03 |
-256.42 |
-5.54 |
0.00 |
| 10:02 |
-203.14 |
13.70 |
0.00 |
| 10:01 |
-135.68 |
45.38 |
0.00 |
| 10:00 |
-135.68 |
45.38 |
0.00 |
| 09:59 |
-135.68 |
56.20 |
0.00 |
| 09:58 |
-135.68 |
50.97 |
0.00 |
| 09:57 |
-182.08 |
0.15 |
0.00 |
| 09:56 |
-182.08 |
-39.96 |
0.00 |
| 09:55 |
-182.08 |
-39.96 |
0.00 |
| 09:54 |
-182.08 |
-33.65 |
0.00 |
| 09:53 |
-140.37 |
-27.13 |
0.00 |
| 09:52 |
-140.37 |
-21.87 |
0.00 |
| 09:51 |
-109.96 |
-14.44 |
0.00 |
| 09:50 |
-109.96 |
-14.44 |
0.00 |
| 09:49 |
-109.96 |
-17.05 |
0.00 |
| 09:48 |
-138.84 |
-46.05 |
0.00 |
| 09:47 |
-138.84 |
-67.32 |
0.00 |
| 09:46 |
-116.17 |
-69.53 |
0.00 |
| 09:45 |
-116.17 |
-88.29 |
0.00 |
| 09:44 |
-95.29 |
-125.25 |
0.00 |
| 09:43 |
-72.94 |
-110.81 |
0.00 |
| 09:42 |
-72.94 |
-89.77 |
0.00 |
| 09:41 |
-72.94 |
-92.52 |
0.00 |
| 09:40 |
-72.94 |
-137.31 |
0.00 |
| 09:39 |
-72.94 |
-121.04 |
0.00 |
| 09:38 |
-72.94 |
-120.01 |
0.00 |
| 09:37 |
-72.94 |
-112.88 |
0.00 |
| 09:36 |
-45.85 |
-125.74 |
0.00 |
| 09:35 |
-45.85 |
-82.61 |
0.00 |
| 09:34 |
-45.85 |
-77.47 |
0.00 |
| 09:33 |
-45.85 |
-56.01 |
0.00 |
| 09:32 |
-45.85 |
-58.50 |
0.00 |
| 09:31 |
-45.85 |
-40.55 |
0.00 |
| 09:30 |
0.00 |
18.52 |
0.00 |
|
| 大单资金：2822.55万元 |
成交额占比：13.04% |
| 中单资金：633.02万元 |
成交额占比：2.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
5.39 |
1.32% |
3637.61 |
1328.64 |
2822.55 |
13.04% |
633.02 |
2.92% |
182.04 |
0.84% |
| 20250807 |
5.32 |
-0.19% |
-834.17 |
-1009.27 |
-1043.34 |
-13.49% |
-69.52 |
-0.90% |
278.69 |
3.60% |
| 20250806 |
5.33 |
0.76% |
697.75 |
-741.92 |
187.14 |
2.15% |
42.58 |
0.49% |
468.03 |
5.37% |
| 20250805 |
5.29 |
1.34% |
646.39 |
-1764.92 |
297.18 |
3.28% |
-68.61 |
-0.76% |
417.82 |
4.61% |
| 20250804 |
5.22 |
0.97% |
-197.90 |
-2624.25 |
-934.89 |
-14.76% |
57.82 |
0.91% |
679.17 |
10.73% |
| 20250801 |
5.17 |
1.57% |
86.68 |
-2317.96 |
484.64 |
6.00% |
-409.65 |
-5.07% |
11.69 |
0.14% |
| 20250731 |
5.09 |
-1.55% |
-1038.82 |
-3486.09 |
-775.99 |
-9.60% |
-431.04 |
-5.34% |
168.21 |
2.08% |
| 20250730 |
5.17 |
-1.15% |
-2063.82 |
-3483.86 |
-835.86 |
-12.17% |
-670.28 |
-9.76% |
-557.68 |
-8.12% |
| 20250729 |
5.23 |
-1.13% |
-1455.99 |
-4962.64 |
-562.15 |
-7.52% |
-1017.06 |
-13.60% |
123.22 |
1.65% |
| 20250728 |
5.29 |
0.19% |
-775.02 |
-5550.51 |
-628.60 |
-7.85% |
-448.11 |
-5.59% |
301.69 |
3.77% |
| 20250725 |
5.28 |
0.38% |
254.76 |
-7792.96 |
-683.49 |
-6.09% |
44.74 |
0.40% |
893.51 |
7.96% |
| 20250724 |
5.26 |
0.57% |
-1716.37 |
-8431.44 |
-773.76 |
-6.90% |
-555.37 |
-4.95% |
-387.24 |
-3.45% |
| 20250723 |
5.23 |
-2.43% |
-3416.94 |
-7456.14 |
-2314.64 |
-14.70% |
-1484.34 |
-9.43% |
382.04 |
2.43% |
| 20250722 |
5.36 |
-1.29% |
-3013.33 |
-1518.98 |
-1150.02 |
-6.64% |
-644.22 |
-3.72% |
-1219.09 |
-7.04% |
| 20250721 |
5.43 |
-0.91% |
-4682.11 |
-587.97 |
-2871.05 |
-12.79% |
-470.16 |
-2.10% |
-1340.90 |
-5.98% |
| 20250718 |
5.48 |
-4.36% |
-3402.13 |
2479.88 |
-1321.97 |
-4.19% |
111.54 |
0.35% |
-2191.70 |
-6.95% |
| 20250717 |
5.73 |
3.80% |
1619.00 |
3524.89 |
201.54 |
0.41% |
2355.60 |
4.84% |
-938.14 |
-1.93% |
| 20250716 |
5.52 |
6.77% |
4444.20 |
2620.19 |
3622.52 |
8.07% |
682.92 |
1.52% |
138.76 |
0.31% |
| 20250715 |
5.17 |
-0.77% |
-452.51 |
-1009.49 |
-219.01 |
-3.82% |
-334.88 |
-5.84% |
101.38 |
1.77% |
| 20250714 |
5.21 |
0.39% |
302.52 |
-1186.89 |
196.80 |
4.09% |
106.71 |
2.22% |
-0.99 |
-0.02% |
| 20250711 |
5.19 |
0.58% |
-612.34 |
-1315.91 |
-276.96 |
-4.96% |
-383.99 |
-6.87% |
48.61 |
0.87% |
| 20250710 |
5.16 |
-0.58% |
-1450.52 |
-1105.87 |
-703.16 |
-12.04% |
-313.06 |
-5.36% |
-434.30 |
-7.44% |
| 20250709 |
5.19 |
0.58% |
562.65 |
-164.94 |
-7.16 |
-0.10% |
9.31 |
0.13% |
560.50 |
8.08% |
| 20250708 |
5.16 |
1.18% |
264.62 |
-344.62 |
-396.41 |
-5.77% |
211.51 |
3.08% |
449.52 |
6.55% |
| 20250707 |
5.10 |
1.19% |
186.65 |
-680.54 |
67.78 |
1.25% |
380.77 |
7.04% |
-261.90 |
-4.84% |
| 20250704 |
5.04 |
-0.59% |
-324.08 |
-675.24 |
-66.92 |
-1.13% |
-88.50 |
-1.49% |
-168.66 |
-2.84% |
| 20250703 |
5.07 |
2.01% |
1049.36 |
-438.23 |
237.77 |
3.21% |
511.77 |
6.91% |
299.82 |
4.05% |
| 20250702 |
4.97 |
-1.19% |
-901.63 |
-478.59 |
-186.84 |
-3.70% |
-321.54 |
-6.38% |
-393.25 |
-7.80% |
| 20250701 |
5.03 |
0.20% |
-248.95 |
-407.37 |
-732.33 |
-9.83% |
49.98 |
0.67% |
433.40 |
5.82% |
| 20250630 |
5.02 |
1.83% |
529.39 |
393.45 |
73.08 |
0.90% |
269.81 |
3.34% |
186.50 |
2.31% |
300150世纪瑞尔 大单资金流向：成交单大于等于6万股或者30万元以上。
300150世纪瑞尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300150世纪瑞尔 小单资金流向：成交单小于1万股或5万元。
如何看世纪瑞尔[300150]资金流向的流入和流出呢？什么是世纪瑞尔[300150]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪瑞尔[300150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对世纪瑞尔[300150]资金流向的计算方法不同，所以数据会有不一致的情况。
|
