| 300150世纪瑞尔 今日实时资金流向 |
| 15:00 |
-1321.97 |
111.54 |
0.00 |
| 14:59 |
-1126.28 |
104.14 |
0.00 |
| 14:58 |
-1126.28 |
104.14 |
0.00 |
| 14:57 |
-1126.28 |
104.14 |
0.00 |
| 14:56 |
-1189.40 |
79.36 |
0.00 |
| 14:55 |
-1189.40 |
44.93 |
0.00 |
| 14:54 |
-1189.40 |
43.03 |
0.00 |
| 14:53 |
-1146.27 |
-3.25 |
0.00 |
| 14:52 |
-1091.57 |
-14.19 |
0.00 |
| 14:51 |
-1174.82 |
-0.47 |
0.00 |
| 14:50 |
-1092.77 |
73.45 |
0.00 |
| 14:49 |
-1114.69 |
36.28 |
0.00 |
| 14:48 |
-1114.69 |
53.72 |
0.00 |
| 14:47 |
-1170.02 |
125.98 |
0.00 |
| 14:46 |
-1194.39 |
133.85 |
0.00 |
| 14:45 |
-1194.39 |
100.44 |
0.00 |
| 14:44 |
-1254.73 |
118.20 |
0.00 |
| 14:43 |
-1254.73 |
85.25 |
0.00 |
| 14:42 |
-1275.88 |
89.80 |
0.00 |
| 14:41 |
-1275.88 |
53.25 |
0.00 |
| 14:40 |
-1232.10 |
5.61 |
0.00 |
| 14:39 |
-1259.82 |
-43.21 |
0.00 |
| 14:38 |
-1259.82 |
-43.21 |
0.00 |
| 14:37 |
-1306.73 |
-64.21 |
0.00 |
| 14:36 |
-1306.73 |
-69.69 |
0.00 |
| 14:35 |
-1306.73 |
-98.87 |
0.00 |
| 14:34 |
-1335.39 |
-133.18 |
0.00 |
| 14:33 |
-1335.39 |
-153.79 |
0.00 |
| 14:32 |
-1382.32 |
-120.80 |
0.00 |
| 14:31 |
-1382.32 |
-138.15 |
0.00 |
| 14:30 |
-1382.32 |
-129.92 |
0.00 |
| 14:29 |
-1382.32 |
-112.51 |
0.00 |
| 14:28 |
-1382.32 |
-107.05 |
0.00 |
| 14:27 |
-1382.32 |
-84.84 |
0.00 |
| 14:26 |
-1382.32 |
-10.48 |
0.00 |
| 14:25 |
-1382.32 |
-10.48 |
0.00 |
| 14:24 |
-1382.32 |
-19.34 |
0.00 |
| 14:23 |
-1382.32 |
-6.08 |
0.00 |
| 14:22 |
-1407.59 |
-0.62 |
0.00 |
| 14:21 |
-1407.59 |
-0.62 |
0.00 |
| 14:20 |
-1407.59 |
24.76 |
0.00 |
| 14:19 |
-1505.12 |
39.68 |
0.00 |
| 14:18 |
-1505.12 |
39.67 |
0.00 |
| 14:17 |
-1505.12 |
39.67 |
0.00 |
| 14:16 |
-1505.12 |
53.92 |
0.00 |
| 14:15 |
-1505.12 |
53.92 |
0.00 |
| 14:14 |
-1505.12 |
53.92 |
0.00 |
| 14:13 |
-1505.12 |
64.96 |
0.00 |
| 14:12 |
-1505.12 |
24.15 |
0.00 |
| 14:11 |
-1505.12 |
24.15 |
0.00 |
| 14:10 |
-1464.37 |
35.50 |
0.00 |
| 14:09 |
-1464.37 |
21.62 |
0.00 |
| 14:08 |
-1500.87 |
10.83 |
0.00 |
| 14:07 |
-1500.87 |
24.88 |
0.00 |
| 14:06 |
-1500.87 |
26.18 |
0.00 |
| 14:05 |
-1500.87 |
15.71 |
0.00 |
| 14:04 |
-1474.44 |
-21.59 |
0.00 |
| 14:03 |
-1474.44 |
-29.36 |
0.00 |
| 14:02 |
-1498.89 |
-18.48 |
0.00 |
| 14:01 |
-1498.89 |
12.92 |
0.00 |
| 14:00 |
-1498.89 |
-20.61 |
0.00 |
| 13:59 |
-1498.89 |
-32.13 |
0.00 |
| 13:58 |
-1526.19 |
-62.03 |
0.00 |
| 13:57 |
-1481.34 |
-83.00 |
0.00 |
| 13:56 |
-1527.86 |
-88.45 |
0.00 |
| 13:55 |
-1471.11 |
-93.59 |
0.00 |
| 13:54 |
-1520.74 |
-87.35 |
0.00 |
| 13:53 |
-1435.23 |
-67.98 |
0.00 |
| 13:52 |
-1435.23 |
-73.45 |
0.00 |
| 13:51 |
-1435.23 |
-73.45 |
0.00 |
| 13:50 |
-1435.23 |
-78.92 |
0.00 |
| 13:49 |
-1435.23 |
-84.39 |
0.00 |
| 13:48 |
-1435.23 |
-75.02 |
0.00 |
| 13:47 |
-1477.71 |
-94.75 |
0.00 |
| 13:46 |
-1447.96 |
-94.75 |
0.00 |
| 13:45 |
-1366.11 |
-77.50 |
0.00 |
| 13:44 |
-1366.11 |
-76.31 |
0.00 |
| 13:43 |
-1366.11 |
-70.98 |
0.00 |
| 13:42 |
-1366.11 |
-76.99 |
0.00 |
| 13:41 |
-1341.21 |
-55.92 |
0.00 |
| 13:40 |
-1341.21 |
-55.28 |
0.00 |
| 13:39 |
-1341.21 |
-42.53 |
0.00 |
| 13:38 |
-1341.21 |
-39.37 |
0.00 |
| 13:37 |
-1341.21 |
-33.95 |
0.00 |
| 13:36 |
-1341.21 |
-40.19 |
0.00 |
| 13:35 |
-1319.33 |
-9.40 |
0.00 |
| 13:34 |
-1319.33 |
-20.31 |
0.00 |
| 13:33 |
-1319.33 |
-25.79 |
0.00 |
| 13:32 |
-1319.33 |
-14.45 |
0.00 |
| 13:31 |
-1346.62 |
-19.82 |
0.00 |
| 13:30 |
-1346.62 |
-22.90 |
0.00 |
| 13:29 |
-1346.62 |
-10.43 |
0.00 |
| 13:28 |
-1346.62 |
-24.24 |
0.00 |
| 13:27 |
-1317.47 |
-29.40 |
0.00 |
| 13:26 |
-1317.47 |
-55.89 |
0.00 |
| 13:25 |
-1343.88 |
-76.17 |
0.00 |
| 13:24 |
-1343.88 |
-87.65 |
0.00 |
| 13:23 |
-1401.31 |
-97.85 |
0.00 |
| 13:22 |
-1401.31 |
-103.33 |
0.00 |
| 13:21 |
-1401.31 |
-119.99 |
0.00 |
| 13:20 |
-1401.31 |
-119.99 |
0.00 |
| 13:19 |
-1401.31 |
-119.99 |
0.00 |
| 13:18 |
-1401.31 |
-119.99 |
0.00 |
| 13:17 |
-1373.80 |
-106.31 |
0.00 |
| 13:16 |
-1373.80 |
-106.31 |
0.00 |
| 13:15 |
-1373.80 |
-87.79 |
0.00 |
| 13:14 |
-1373.80 |
-78.27 |
0.00 |
| 13:13 |
-1373.80 |
-90.84 |
0.00 |
| 13:12 |
-1373.80 |
-113.13 |
0.00 |
| 13:11 |
-1373.80 |
-135.42 |
0.00 |
| 13:10 |
-1348.81 |
-120.79 |
0.00 |
| 13:09 |
-1348.81 |
-120.79 |
0.00 |
| 13:08 |
-1376.11 |
-156.41 |
0.00 |
| 13:07 |
-1353.88 |
-150.07 |
0.00 |
| 13:06 |
-1353.88 |
-133.48 |
0.00 |
| 13:05 |
-1285.56 |
-140.53 |
0.00 |
| 13:04 |
-1285.56 |
-140.53 |
0.00 |
| 13:03 |
-1264.12 |
-159.97 |
0.00 |
| 13:02 |
-1100.21 |
-220.24 |
0.00 |
| 13:01 |
-1040.70 |
-225.72 |
0.00 |
| 11:30 |
-1040.70 |
-206.72 |
0.00 |
| 11:29 |
-1040.70 |
-206.72 |
0.00 |
| 11:28 |
-1040.70 |
-212.22 |
0.00 |
| 11:27 |
-1040.70 |
-231.87 |
0.00 |
| 11:26 |
-1040.70 |
-231.87 |
0.00 |
| 11:25 |
-1040.70 |
-218.10 |
0.00 |
| 11:24 |
-1040.70 |
-223.75 |
0.00 |
| 11:23 |
-1040.70 |
-234.82 |
0.00 |
| 11:22 |
-1040.70 |
-234.82 |
0.00 |
| 11:21 |
-1075.27 |
-255.55 |
0.00 |
| 11:20 |
-1100.43 |
-232.10 |
0.00 |
| 11:19 |
-1100.43 |
-221.50 |
0.00 |
| 11:18 |
-1100.43 |
-211.46 |
0.00 |
| 11:17 |
-1079.19 |
-193.98 |
0.00 |
| 11:16 |
-1079.19 |
-139.93 |
0.00 |
| 11:15 |
-1079.19 |
-157.33 |
0.00 |
| 11:14 |
-1079.19 |
-162.58 |
0.00 |
| 11:13 |
-1079.19 |
-128.36 |
0.00 |
| 11:12 |
-1079.19 |
-106.30 |
0.00 |
| 11:11 |
-1057.35 |
-78.18 |
0.00 |
| 11:10 |
-1008.33 |
-69.00 |
0.00 |
| 11:09 |
-1008.33 |
-69.00 |
0.00 |
| 11:08 |
-1008.33 |
-74.86 |
0.00 |
| 11:07 |
-1030.25 |
-82.04 |
0.00 |
| 11:06 |
-1030.25 |
-51.13 |
0.00 |
| 11:05 |
-1030.25 |
-29.53 |
0.00 |
| 11:04 |
-1030.25 |
-24.33 |
0.00 |
| 11:03 |
-1030.25 |
-43.54 |
0.00 |
| 11:02 |
-1030.25 |
-60.01 |
0.00 |
| 11:01 |
-1030.25 |
-68.58 |
0.00 |
| 11:00 |
-1053.90 |
-68.58 |
0.00 |
| 10:59 |
-1053.90 |
-62.15 |
0.00 |
| 10:58 |
-1053.90 |
-57.60 |
0.00 |
| 10:57 |
-1053.90 |
-82.58 |
0.00 |
| 10:56 |
-1129.28 |
-84.02 |
0.00 |
| 10:55 |
-1099.47 |
-84.02 |
0.00 |
| 10:54 |
-1073.39 |
-95.35 |
0.00 |
| 10:53 |
-1073.39 |
-95.35 |
0.00 |
| 10:52 |
-1073.39 |
-35.67 |
0.00 |
| 10:51 |
-1073.39 |
-75.57 |
0.00 |
| 10:50 |
-1073.39 |
-119.76 |
0.00 |
| 10:49 |
-1101.60 |
-130.78 |
0.00 |
| 10:48 |
-1101.60 |
-138.17 |
0.00 |
| 10:47 |
-1101.60 |
-184.06 |
0.00 |
| 10:46 |
-1101.60 |
-212.77 |
0.00 |
| 10:45 |
-1151.24 |
-239.00 |
0.00 |
| 10:44 |
-1151.24 |
-248.60 |
0.00 |
| 10:43 |
-1210.04 |
-274.40 |
0.00 |
| 10:42 |
-1210.04 |
-301.36 |
0.00 |
| 10:41 |
-1210.04 |
-330.93 |
0.00 |
| 10:40 |
-1210.04 |
-358.85 |
0.00 |
| 10:39 |
-1260.07 |
-371.09 |
0.00 |
| 10:38 |
-1260.07 |
-363.23 |
0.00 |
| 10:37 |
-1260.07 |
-383.58 |
0.00 |
| 10:36 |
-1287.15 |
-401.52 |
0.00 |
| 10:35 |
-1156.00 |
-383.45 |
0.00 |
| 10:34 |
-1156.00 |
-399.04 |
0.00 |
| 10:33 |
-1156.00 |
-404.67 |
0.00 |
| 10:32 |
-1113.11 |
-370.50 |
0.00 |
| 10:31 |
-1113.11 |
-367.34 |
0.00 |
| 10:30 |
-1113.11 |
-370.87 |
0.00 |
| 10:29 |
-1113.11 |
-370.43 |
0.00 |
| 10:28 |
-1113.11 |
-385.53 |
0.00 |
| 10:27 |
-1113.11 |
-397.42 |
0.00 |
| 10:26 |
-1113.11 |
-420.16 |
0.00 |
| 10:25 |
-1150.58 |
-429.71 |
0.00 |
| 10:24 |
-1187.93 |
-473.24 |
0.00 |
| 10:23 |
-1089.87 |
-350.62 |
0.00 |
| 10:22 |
-1089.87 |
-373.70 |
0.00 |
| 10:21 |
-1089.87 |
-351.57 |
0.00 |
| 10:20 |
-1089.87 |
-366.42 |
0.00 |
| 10:19 |
-1117.38 |
-400.45 |
0.00 |
| 10:18 |
-1117.38 |
-430.51 |
0.00 |
| 10:17 |
-1117.38 |
-435.10 |
0.00 |
| 10:16 |
-1117.38 |
-451.32 |
0.00 |
| 10:15 |
-1117.38 |
-461.41 |
0.00 |
| 10:14 |
-1144.75 |
-420.60 |
0.00 |
| 10:13 |
-1086.49 |
-394.30 |
0.00 |
| 10:12 |
-1065.17 |
-404.62 |
0.00 |
| 10:11 |
-1065.17 |
-447.85 |
0.00 |
| 10:10 |
-1065.17 |
-411.04 |
0.00 |
| 10:09 |
-1164.89 |
-401.99 |
0.00 |
| 10:08 |
-1164.89 |
-429.44 |
0.00 |
| 10:07 |
-1164.89 |
-459.80 |
0.00 |
| 10:06 |
-1208.19 |
-448.95 |
0.00 |
| 10:05 |
-1208.19 |
-477.46 |
0.00 |
| 10:04 |
-1208.19 |
-519.21 |
0.00 |
| 10:03 |
-1179.69 |
-469.26 |
0.00 |
| 10:02 |
-1149.17 |
-466.46 |
0.00 |
| 10:01 |
-1220.02 |
-518.56 |
0.00 |
| 10:00 |
-1198.45 |
-488.16 |
0.00 |
| 09:59 |
-1198.45 |
-480.54 |
0.00 |
| 09:58 |
-1223.78 |
-491.92 |
0.00 |
| 09:57 |
-1223.78 |
-500.27 |
0.00 |
| 09:56 |
-1196.14 |
-552.31 |
0.00 |
| 09:55 |
-1174.55 |
-515.61 |
0.00 |
| 09:54 |
-1053.19 |
-478.86 |
0.00 |
| 09:53 |
-1085.73 |
-478.86 |
0.00 |
| 09:52 |
-973.40 |
-497.01 |
0.00 |
| 09:51 |
-972.40 |
-503.74 |
0.00 |
| 09:50 |
-997.46 |
-469.25 |
0.00 |
| 09:49 |
-1027.71 |
-407.54 |
0.00 |
| 09:48 |
-1027.71 |
-388.67 |
0.00 |
| 09:47 |
-902.28 |
-354.08 |
0.00 |
| 09:46 |
-935.16 |
-409.53 |
0.00 |
| 09:45 |
-976.15 |
-396.83 |
0.00 |
| 09:44 |
-976.15 |
-433.28 |
0.00 |
| 09:43 |
-913.25 |
-388.28 |
0.00 |
| 09:42 |
-913.25 |
-378.95 |
0.00 |
| 09:41 |
-935.16 |
-333.16 |
0.00 |
| 09:40 |
-935.16 |
-329.19 |
0.00 |
| 09:39 |
-786.73 |
-291.92 |
0.00 |
| 09:38 |
-699.94 |
-356.34 |
0.00 |
| 09:37 |
-724.19 |
-399.56 |
0.00 |
| 09:36 |
-701.87 |
-365.67 |
0.00 |
| 09:35 |
-584.07 |
-385.57 |
0.00 |
| 09:34 |
-511.65 |
-390.69 |
0.00 |
| 09:33 |
-187.98 |
-172.12 |
0.00 |
| 09:32 |
-86.42 |
-127.59 |
0.00 |
| 09:31 |
50.76 |
-132.66 |
0.00 |
| 09:30 |
-18.34 |
-100.56 |
0.00 |
|
| 大单资金：-1321.97万元 |
成交额占比：-4.19% |
| 中单资金：111.54万元 |
成交额占比：0.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
5.48 |
-4.36% |
-3402.13 |
2479.88 |
-1321.97 |
-4.19% |
111.54 |
0.35% |
-2191.70 |
-6.95% |
| 20250717 |
5.73 |
3.80% |
1619.00 |
3524.89 |
201.54 |
0.41% |
2355.60 |
4.84% |
-938.14 |
-1.93% |
| 20250716 |
5.52 |
6.77% |
4444.20 |
2620.19 |
3622.52 |
8.07% |
682.92 |
1.52% |
138.76 |
0.31% |
| 20250715 |
5.17 |
-0.77% |
-452.51 |
-1009.49 |
-219.01 |
-3.82% |
-334.88 |
-5.84% |
101.38 |
1.77% |
| 20250714 |
5.21 |
0.39% |
302.52 |
-1186.89 |
196.80 |
4.09% |
106.71 |
2.22% |
-0.99 |
-0.02% |
| 20250711 |
5.19 |
0.58% |
-612.34 |
-1315.91 |
-276.96 |
-4.96% |
-383.99 |
-6.87% |
48.61 |
0.87% |
| 20250710 |
5.16 |
-0.58% |
-1450.52 |
-1105.87 |
-703.16 |
-12.04% |
-313.06 |
-5.36% |
-434.30 |
-7.44% |
| 20250709 |
5.19 |
0.58% |
562.65 |
-164.94 |
-7.16 |
-0.10% |
9.31 |
0.13% |
560.50 |
8.08% |
| 20250708 |
5.16 |
1.18% |
264.62 |
-344.62 |
-396.41 |
-5.77% |
211.51 |
3.08% |
449.52 |
6.55% |
| 20250707 |
5.10 |
1.19% |
186.65 |
-680.54 |
67.78 |
1.25% |
380.77 |
7.04% |
-261.90 |
-4.84% |
| 20250704 |
5.04 |
-0.59% |
-324.08 |
-675.24 |
-66.92 |
-1.13% |
-88.50 |
-1.49% |
-168.66 |
-2.84% |
| 20250703 |
5.07 |
2.01% |
1049.36 |
-438.23 |
237.77 |
3.21% |
511.77 |
6.91% |
299.82 |
4.05% |
| 20250702 |
4.97 |
-1.19% |
-901.63 |
-478.59 |
-186.84 |
-3.70% |
-321.54 |
-6.38% |
-393.25 |
-7.80% |
| 20250701 |
5.03 |
0.20% |
-248.95 |
-407.37 |
-732.33 |
-9.83% |
49.98 |
0.67% |
433.40 |
5.82% |
| 20250630 |
5.02 |
1.83% |
529.39 |
393.45 |
73.08 |
0.90% |
269.81 |
3.34% |
186.50 |
2.31% |
| 20250627 |
4.93 |
0.20% |
274.24 |
168.06 |
170.09 |
3.38% |
-326.44 |
-6.49% |
430.59 |
8.56% |
| 20250626 |
4.92 |
0.41% |
564.97 |
-173.02 |
197.41 |
2.83% |
-76.40 |
-1.10% |
443.96 |
6.37% |
| 20250625 |
4.90 |
1.03% |
585.78 |
-1313.61 |
-115.62 |
-2.03% |
-171.26 |
-3.00% |
872.66 |
15.29% |
| 20250624 |
4.85 |
2.32% |
1215.43 |
-696.25 |
68.49 |
1.01% |
112.84 |
1.67% |
1034.10 |
15.27% |
| 20250623 |
4.74 |
2.82% |
1276.36 |
-1028.05 |
-152.31 |
-2.89% |
432.19 |
8.19% |
996.48 |
18.88% |
| 20250620 |
4.61 |
-0.86% |
-413.81 |
-1850.03 |
-170.99 |
-3.27% |
-292.66 |
-5.60% |
49.84 |
0.95% |
| 20250619 |
4.65 |
-2.92% |
-1234.08 |
-2148.43 |
-943.18 |
-14.82% |
-391.64 |
-6.15% |
100.74 |
1.58% |
| 20250618 |
4.79 |
0.00% |
176.31 |
-1591.62 |
501.74 |
10.90% |
-189.97 |
-4.13% |
-135.46 |
-2.94% |
| 20250617 |
4.79 |
-0.62% |
-314.85 |
-2504.38 |
-263.31 |
-6.00% |
-144.70 |
-3.30% |
93.16 |
2.12% |
| 20250616 |
4.82 |
1.47% |
-275.99 |
-2747.07 |
-974.29 |
-15.28% |
-97.89 |
-1.54% |
796.19 |
12.49% |
| 20250613 |
4.75 |
-2.86% |
-1382.49 |
-1705.40 |
-469.39 |
-7.67% |
-457.34 |
-7.47% |
-455.76 |
-7.44% |
| 20250612 |
4.89 |
0.41% |
-243.93 |
-1654.13 |
-386.37 |
-6.62% |
79.56 |
1.36% |
62.88 |
1.08% |
| 20250611 |
4.87 |
0.41% |
-176.42 |
-900.07 |
-411.02 |
-8.54% |
-25.78 |
-0.54% |
260.38 |
5.41% |
| 20250610 |
4.85 |
-1.42% |
-1230.84 |
-611.58 |
-506.00 |
-7.64% |
-209.00 |
-3.16% |
-515.84 |
-7.79% |
| 20250609 |
4.92 |
1.65% |
284.48 |
-902.07 |
67.38 |
0.96% |
-159.60 |
-2.28% |
376.70 |
5.39% |
300150世纪瑞尔 大单资金流向：成交单大于等于6万股或者30万元以上。
300150世纪瑞尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300150世纪瑞尔 小单资金流向：成交单小于1万股或5万元。
如何看世纪瑞尔[300150]资金流向的流入和流出呢？什么是世纪瑞尔[300150]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪瑞尔[300150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对世纪瑞尔[300150]资金流向的计算方法不同，所以数据会有不一致的情况。
|
