您的位置:爱股网 > 股票资金 > 300152 新动力
股票行情消息数据:

300152
新动力

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

新动力资金数据 股票资金流向

300152新动力 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3997.91 -2125.49 -1500.93
14:59 -4127.86 -2129.50 -1535.49
14:58 -4127.86 -2129.50 -1535.49
14:57 -4127.86 -2116.72 -1534.27
14:56 -4220.26 -2135.25 -1519.00
14:55 -4252.13 -2118.04 -1501.48
14:54 -4252.13 -2186.46 -1530.50
14:53 -4274.86 -2219.94 -1565.96
14:52 -4267.25 -2236.99 -1541.57
14:51 -4290.59 -2289.25 -1551.18
14:50 -4339.80 -2265.53 -1542.67
14:49 -4339.80 -2296.15 -1528.51
14:48 -4311.46 -2324.89 -1536.09
14:47 -4336.32 -2360.92 -1585.02
14:46 -4308.81 -2350.10 -1590.65
14:45 -4432.47 -2352.22 -1571.45
14:44 -4467.56 -2358.82 -1587.37
14:43 -4554.94 -2405.20 -1597.21
14:42 -4554.94 -2425.39 -1585.94
14:41 -4554.94 -2451.13 -1573.48
14:40 -4554.94 -2447.23 -1566.77
14:39 -4554.94 -2446.52 -1565.79
14:38 -4554.94 -2416.55 -1554.81
14:37 -4554.94 -2398.35 -1532.31
14:36 -4491.66 -2404.04 -1518.71
14:35 -4466.31 -2363.35 -1514.62
14:34 -4482.51 -2347.99 -1520.11
14:33 -4461.51 -2305.12 -1498.50
14:32 -4243.93 -2265.93 -1442.97
14:31 -4215.69 -2146.11 -1350.62
14:30 -4195.33 -2134.48 -1337.12
14:29 -4195.33 -2115.12 -1343.14
14:28 -4195.33 -2125.66 -1346.16
14:27 -4200.55 -2111.17 -1350.98
14:26 -4176.11 -2123.83 -1329.23
14:25 -4176.11 -2129.96 -1331.26
14:24 -4176.11 -2142.61 -1326.59
14:23 -4218.27 -2142.61 -1320.56
14:22 -4175.98 -2129.27 -1295.09
14:21 -4175.98 -2129.27 -1295.83
14:20 -4130.49 -2101.82 -1255.10
14:19 -4093.24 -2101.14 -1249.32
14:18 -4093.24 -2093.47 -1251.65
14:17 -4093.24 -2104.70 -1255.72
14:16 -3985.41 -2078.24 -1219.82
14:15 -3955.74 -2082.70 -1214.65
14:14 -3934.70 -2089.87 -1211.91
14:13 -3934.70 -2081.22 -1228.85
14:12 -3934.70 -2087.23 -1235.03
14:11 -3908.51 -2044.97 -1210.55
14:10 -3862.05 -2013.25 -1161.19
14:09 -3862.05 -1987.60 -1171.52
14:08 -3892.31 -2061.01 -1182.84
14:07 -3892.31 -2072.47 -1192.55
14:06 -3892.31 -2084.41 -1202.80
14:05 -3892.31 -2061.84 -1188.25
14:04 -3892.31 -2019.03 -1189.09
14:03 -3912.56 -2034.36 -1190.26
14:02 -3912.56 -2028.17 -1175.58
14:01 -3936.23 -2026.42 -1181.67
14:00 -3877.05 -1986.13 -1166.18
13:59 -3877.05 -1948.41 -1160.74
13:58 -3877.05 -1920.26 -1157.37
13:57 -3877.05 -1930.80 -1163.08
13:56 -3877.05 -1925.39 -1172.10
13:55 -3877.05 -1924.14 -1177.39
13:54 -3877.05 -1929.40 -1175.67
13:53 -3877.05 -1936.37 -1190.31
13:52 -3856.00 -1949.64 -1196.15
13:51 -3630.30 -1954.00 -1211.11
13:50 -3442.15 -1909.24 -1212.08
13:49 -3442.15 -1911.89 -1210.84
13:48 -3333.42 -1934.13 -1217.60
13:47 -3333.42 -1944.67 -1230.80
13:46 -3333.42 -1934.74 -1233.55
13:45 -3226.91 -1877.36 -1226.98
13:44 -3226.91 -1862.45 -1237.35
13:43 -3226.91 -1844.43 -1238.89
13:42 -3153.35 -1822.21 -1219.42
13:41 -3153.35 -1776.07 -1212.03
13:40 -3153.35 -1778.25 -1200.86
13:39 -3153.35 -1771.77 -1196.00
13:38 -3015.96 -1777.82 -1187.04
13:37 -2925.93 -1765.04 -1183.73
13:36 -2968.33 -1765.04 -1178.50
13:35 -2880.72 -1738.12 -1187.52
13:34 -2880.72 -1727.46 -1196.56
13:33 -2880.72 -1732.77 -1203.80
13:32 -2880.72 -1729.44 -1198.87
13:31 -2880.72 -1743.24 -1182.29
13:30 -2773.13 -1722.74 -1171.65
13:29 -2773.13 -1717.66 -1181.28
13:28 -2746.84 -1708.89 -1181.18
13:27 -2746.84 -1708.89 -1177.53
13:26 -2746.84 -1702.85 -1162.70
13:25 -2746.84 -1692.76 -1155.98
13:24 -2746.84 -1705.82 -1142.93
13:23 -2746.84 -1709.48 -1151.81
13:22 -2705.11 -1680.41 -1127.97
13:21 -2705.11 -1680.41 -1118.31
13:20 -2615.31 -1671.55 -1109.15
13:19 -2615.31 -1681.82 -1114.38
13:18 -2615.31 -1672.65 -1107.34
13:17 -2615.31 -1671.72 -1096.45
13:16 -2615.31 -1677.04 -1096.61
13:15 -2615.31 -1647.89 -1097.61
13:14 -2513.94 -1628.64 -1072.80
13:13 -2513.94 -1562.63 -1051.36
13:12 -2513.94 -1567.97 -1046.16
13:11 -2513.94 -1567.97 -1058.93
13:10 -2513.94 -1562.01 -1059.26
13:09 -2513.94 -1577.29 -1061.78
13:08 -2535.18 -1560.32 -1070.63
13:07 -2473.05 -1578.91 -1071.01
13:06 -2442.41 -1533.10 -1045.89
13:05 -2442.41 -1533.70 -1065.89
13:04 -2442.41 -1527.63 -1029.23
13:03 -2336.97 -1498.28 -1012.60
13:02 -2336.97 -1486.51 -1003.89
13:01 -2336.97 -1469.64 -989.65
11:30 -2363.90 -1450.61 -952.20
11:29 -2338.70 -1436.77 -949.20
11:28 -2264.53 -1474.18 -935.96
11:27 -2385.63 -1500.95 -961.15
11:26 -2444.78 -1533.83 -955.84
11:25 -2520.23 -1582.07 -951.95
11:24 -2520.23 -1584.95 -949.45
11:23 -2499.18 -1561.46 -930.96
11:22 -2471.52 -1560.30 -934.06
11:21 -2525.34 -1653.29 -971.37
11:20 -2525.34 -1652.36 -963.23
11:19 -2525.34 -1670.34 -968.55
11:18 -2525.34 -1651.68 -962.21
11:17 -2525.34 -1667.61 -968.02
11:16 -2525.34 -1664.90 -979.42
11:15 -2620.51 -1675.50 -977.21
11:14 -2620.51 -1650.23 -972.51
11:13 -2620.51 -1638.85 -975.49
11:12 -2620.51 -1620.73 -961.57
11:11 -2620.51 -1614.95 -959.51
11:10 -2620.51 -1609.65 -963.19
11:09 -2620.51 -1579.76 -957.37
11:08 -2642.88 -1610.46 -960.56
11:07 -2607.91 -1588.78 -965.98
11:06 -2510.42 -1587.42 -941.98
11:05 -2453.91 -1568.61 -949.94
11:04 -2453.91 -1576.42 -951.38
11:03 -2406.30 -1555.26 -956.01
11:02 -2406.30 -1534.96 -983.42
11:01 -2334.14 -1523.58 -906.00
11:00 -2334.14 -1519.33 -896.23
10:59 -2334.14 -1519.33 -899.49
10:58 -2334.14 -1519.33 -904.12
10:57 -2334.14 -1530.13 -904.34
10:56 -2285.12 -1537.05 -899.36
10:55 -2285.12 -1520.18 -903.41
10:54 -2285.12 -1523.58 -932.85
10:53 -2285.12 -1535.69 -937.63
10:52 -2263.92 -1535.69 -939.83
10:51 -2263.92 -1526.31 -943.93
10:50 -2237.90 -1505.63 -936.66
10:49 -2237.90 -1505.63 -919.69
10:48 -2237.90 -1511.29 -900.46
10:47 -2275.26 -1521.97 -900.21
10:46 -2244.63 -1541.16 -889.37
10:45 -2244.63 -1522.91 -886.27
10:44 -2244.63 -1550.97 -890.44
10:43 -2244.63 -1597.04 -903.59
10:42 -2268.31 -1596.38 -911.13
10:41 -2239.00 -1586.75 -909.24
10:40 -2239.00 -1602.81 -915.61
10:39 -2265.07 -1602.81 -909.54
10:38 -2265.07 -1638.45 -917.64
10:37 -2265.07 -1608.10 -920.72
10:36 -2233.35 -1587.36 -900.24
10:35 -2233.35 -1602.77 -898.37
10:34 -2233.35 -1588.34 -887.59
10:33 -2206.89 -1596.88 -870.61
10:32 -2183.22 -1585.08 -838.47
10:31 -2183.22 -1593.42 -828.32
10:30 -2109.44 -1585.78 -837.58
10:29 -2109.44 -1579.87 -867.28
10:28 -2109.44 -1600.42 -866.23
10:27 -2041.13 -1548.72 -842.22
10:26 -2016.78 -1537.91 -805.63
10:25 -1922.10 -1475.45 -766.63
10:24 -1667.41 -1428.27 -742.56
10:23 -1667.41 -1434.47 -739.72
10:22 -1667.41 -1420.39 -724.43
10:21 -1624.77 -1399.62 -714.87
10:20 -1575.68 -1397.21 -684.66
10:19 -1575.68 -1442.11 -686.27
10:18 -1575.68 -1458.61 -696.25
10:17 -1549.33 -1447.68 -727.45
10:16 -1549.33 -1447.37 -707.65
10:15 -1549.33 -1422.24 -719.77
10:14 -1526.74 -1383.47 -690.55
10:13 -1500.35 -1327.52 -690.25
10:12 -1372.90 -1339.21 -679.97
10:11 -1394.10 -1333.46 -688.30
10:10 -1268.02 -1318.09 -671.07
10:09 -1242.21 -1273.61 -669.51
10:08 -1219.34 -1255.25 -662.69
10:07 -1312.09 -1224.10 -687.16
10:06 -1370.74 -1285.26 -719.32
10:05 -1370.74 -1268.90 -759.26
10:04 -1370.74 -1284.37 -790.58
10:03 -1370.74 -1250.59 -819.28
10:02 -1283.65 -1276.06 -854.48
10:01 -1283.65 -1312.70 -938.46
10:00 -1239.14 -1299.96 -974.11
09:59 -1210.01 -1250.05 -929.53
09:58 -1210.01 -1189.68 -918.70
09:57 -1210.01 -1156.10 -894.02
09:56 -1210.01 -1114.50 -861.45
09:55 -1151.51 -1101.43 -895.46
09:54 -1062.44 -1087.65 -907.37
09:53 -1119.65 -1044.35 -875.82
09:52 -1073.71 -1069.23 -859.34
09:51 -1078.61 -926.65 -824.40
09:50 -1062.85 -819.92 -796.22
09:49 -1018.44 -766.85 -715.67
09:48 -1018.83 -751.38 -757.69
09:47 -1214.23 -693.67 -743.26
09:46 -1033.75 -397.58 -579.09
09:45 -1025.64 -301.69 -542.80
09:44 -1148.00 -283.27 -494.62
09:43 -1106.05 -218.13 -482.83
09:42 -1141.72 -224.81 -425.60
09:41 -987.71 -162.31 -323.36
09:40 -1048.62 -120.91 -255.01
09:39 -932.16 -91.42 -258.59
09:38 -816.17 -66.78 -203.68
09:37 -704.75 -135.31 -198.15
09:36 -680.80 -60.90 -134.91
09:35 -627.38 -1.15 -143.84
09:34 -426.60 -3.79 -126.43
09:33 -362.08 83.54 -94.41
09:32 -401.03 121.68 -177.81
09:31 -185.69 17.84 -230.25
09:30 591.12 110.91 27.87
大单资金:-3997.91万元 成交额占比:-8.83%
中单资金:-2125.49万元 成交额占比:-4.70%
小单资金:-1500.93万元 成交额占比:-3.32%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250121 5.26 -3.49% -2623.01 -692.95 -1018.44 -5.20% -830.88 -4.24% -773.69 -3.95%
20250120 5.45 4.01% -1023.26 2588.91 -699.74 -0.99% -815.90 -1.15% 492.38 0.70%
20250117 5.24 -9.19% -12201.30 3537.18 -9658.81 -12.90% -918.59 -1.23% -1623.90 -2.17%
20250116 5.77 19.96% 10817.68 12180.73 11384.65 11.91% 1080.30 1.13% -1647.27 -1.72%
20250115 4.81 -2.24% -1344.76 172.15 -700.61 -2.81% -469.74 -1.88% -174.41 -0.70%
20250114 4.92 10.56% 4548.36 1009.20 2263.42 7.20% 1838.46 5.85% 446.48 1.42%
20250113 4.45 -0.67% 382.14 -469.36 248.53 2.31% -227.56 -2.12% 361.17 3.36%
20250110 4.48 -5.08% -1889.99 259.96 -1015.26 -7.28% -698.79 -5.01% -175.94 -1.26%
20250109 4.72 0.00% -464.58 2394.70 -623.93 -4.85% -278.69 -2.17% 438.04 3.40%
20250108 4.72 0.43% -604.08 2370.91 136.44 0.76% -520.33 -2.91% -220.19 -1.23%
20250107 4.70 5.15% 2035.82 1310.42 784.86 3.99% 480.44 2.44% 770.52 3.91%
20250106 4.47 -0.45% 542.23 -633.95 977.85 5.47% -254.12 -1.42% -181.50 -1.02%
20250103 4.49 -8.37% 458.40 -1184.45 1119.48 4.81% -589.77 -2.53% -71.31 -0.31%
20250102 4.90 -2.97% -412.65 -2611.22 -647.72 -3.27% 57.38 0.29% 177.69 0.90%
20241231 5.05 -2.13% -1965.78 -3031.07 -924.05 -6.26% -677.75 -4.59% -363.98 -2.47%
20241230 5.16 -3.55% -1868.43 -565.55 -1159.51 -7.00% -344.53 -2.08% -364.39 -2.20%
20241227 5.35 1.71% 1048.34 -266.96 427.35 1.90% -2.85 -0.01% 623.84 2.78%
20241226 5.26 2.73% -582.29 -2551.82 -307.29 -1.36% -364.98 -1.61% 89.98 0.40%
20241225 5.12 -6.06% -2600.90 -2338.24 -1067.57 -4.45% -1904.43 -7.94% 371.10 1.55%
20241224 5.45 -1.27% 1007.30 -2468.30 1541.47 5.18% -752.76 -2.53% 218.59 0.73%
20241223 5.52 -8.76% -5744.29 -5560.74 -860.92 -2.89% -3784.84 -12.72% -1098.53 -3.69%
20241220 6.05 -0.66% -3368.53 -7777.29 -1857.51 -9.22% -1206.11 -5.99% -304.91 -1.51%
20241219 6.09 1.00% 730.38 -14516.14 -93.71 -0.42% -11.54 -0.05% 835.63 3.72%
20241218 6.03 -0.33% -2496.94 -13029.75 -1197.63 -6.39% -971.37 -5.18% -327.94 -1.75%
20241217 6.05 -4.12% -3893.20 -18823.99 -1550.97 -6.11% -2009.22 -7.92% -333.01 -1.31%
20241216 6.31 -3.96% -8586.74 -7016.65 -3077.47 -9.90% -3617.31 -11.64% -1891.96 -6.09%
20241213 6.57 -4.78% -15671.67 -11563.04 -8596.36 -18.68% -4877.96 -10.60% -2197.35 -4.77%
20241212 6.90 1.17% 1932.07 868.74 1392.68 2.59% -327.17 -0.61% 866.56 1.61%
20241211 6.82 -1.73% -9222.74 2421.45 -6991.87 -11.94% -2468.87 -4.22% 238.00 0.41%
20241210 6.94 6.93% 10708.84 864.23 10256.37 9.50% 847.64 0.79% -395.17 -0.37%
300152新动力 大单资金流向:成交单大于等于6万股或者30万元以上。
300152新动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300152新动力 小单资金流向:成交单小于1万股或5万元。
  如何看新动力[300152]资金流向的流入和流出呢?什么是新动力[300152]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  新动力[300152]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对新动力[300152]资金流向的计算方法不同,所以数据会有不一致的情况。

新动力相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29