您的位置:爱股网 > 股票资金 > 300152 新动力
股票行情消息数据:

300152
新动力

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

新动力资金数据 股票资金流向

300152新动力 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1326.28 -1112.64 -196.17
14:59 -1300.89 -1131.63 -212.97
14:58 -1300.89 -1131.63 -212.97
14:57 -1300.89 -1131.63 -213.84
14:56 -1300.89 -1162.86 -230.67
14:55 -1393.76 -1173.56 -234.37
14:54 -1516.10 -1173.88 -243.62
14:53 -1604.30 -1190.48 -243.91
14:52 -1634.28 -1216.14 -254.38
14:51 -1659.69 -1291.46 -264.97
14:50 -1659.69 -1286.34 -263.96
14:49 -1672.83 -1285.53 -265.61
14:48 -1689.54 -1276.57 -268.66
14:47 -1640.09 -1244.65 -270.52
14:46 -1640.09 -1216.61 -270.33
14:45 -1640.09 -1210.04 -266.93
14:44 -1596.29 -1207.35 -268.54
14:43 -1574.39 -1198.22 -268.76
14:42 -1574.39 -1198.22 -270.09
14:41 -1574.39 -1217.59 -271.00
14:40 -1574.39 -1187.02 -273.87
14:39 -1574.39 -1179.97 -273.77
14:38 -1574.39 -1161.07 -268.44
14:37 -1574.39 -1156.37 -264.80
14:36 -1574.39 -1163.75 -260.25
14:35 -1560.31 -1174.75 -262.38
14:34 -1538.31 -1146.26 -258.51
14:33 -1687.89 -1162.85 -263.28
14:32 -1665.99 -1172.65 -273.43
14:31 -1731.30 -1182.80 -275.72
14:30 -1689.69 -1187.19 -272.90
14:29 -1689.69 -1174.41 -274.07
14:28 -1689.69 -1176.15 -273.20
14:27 -1689.69 -1180.55 -273.61
14:26 -1705.71 -1180.55 -272.12
14:25 -1738.10 -1195.88 -272.52
14:24 -1760.00 -1213.01 -276.10
14:23 -1760.00 -1223.57 -275.00
14:22 -1760.00 -1228.24 -275.81
14:21 -1744.96 -1221.73 -273.22
14:20 -1744.96 -1219.13 -271.41
14:19 -1744.96 -1217.27 -271.97
14:18 -1799.89 -1211.71 -267.62
14:17 -1799.89 -1207.16 -261.70
14:16 -1781.52 -1190.31 -256.71
14:15 -1799.62 -1171.88 -256.86
14:14 -1727.27 -1157.42 -262.88
14:13 -1686.47 -1139.68 -262.07
14:12 -1700.81 -1110.66 -259.82
14:11 -1766.81 -1105.13 -258.04
14:10 -1793.53 -1110.01 -260.45
14:09 -1868.13 -1090.39 -258.23
14:08 -1786.75 -1053.53 -257.18
14:07 -1729.48 -1047.29 -256.45
14:06 -1693.32 -1048.29 -254.12
14:05 -1759.02 -1022.45 -249.34
14:04 -1745.88 -974.99 -241.73
14:03 -1745.88 -975.20 -235.94
14:02 -1745.88 -962.08 -230.91
14:01 -1811.88 -939.22 -233.16
14:00 -1637.35 -926.16 -227.48
13:59 -1570.14 -909.04 -224.47
13:58 -1549.06 -897.28 -220.12
13:57 -1430.83 -892.65 -217.93
13:56 -1392.36 -862.95 -217.54
13:55 -1392.36 -857.64 -214.45
13:54 -1392.36 -848.80 -212.85
13:53 -1392.36 -823.17 -210.62
13:52 -1392.36 -816.51 -206.69
13:51 -1392.36 -825.66 -209.21
13:50 -1392.36 -815.79 -205.61
13:49 -1376.82 -815.79 -206.79
13:48 -1321.38 -806.47 -205.00
13:47 -1321.38 -816.97 -203.38
13:46 -1321.38 -845.09 -202.96
13:45 -1343.46 -817.15 -198.74
13:44 -1343.46 -810.13 -197.49
13:43 -1325.78 -816.79 -199.16
13:42 -1325.78 -828.13 -206.93
13:41 -1325.88 -824.84 -214.28
13:40 -1310.41 -829.03 -212.41
13:39 -1293.08 -800.62 -209.23
13:38 -1255.93 -786.14 -202.49
13:37 -1238.12 -769.01 -196.72
13:36 -1061.32 -760.91 -194.62
13:35 -992.59 -715.96 -183.23
13:34 -974.83 -670.01 -184.44
13:33 -878.92 -649.02 -167.83
13:32 -896.70 -644.56 -166.51
13:31 -878.31 -659.32 -162.69
13:30 -878.31 -662.52 -161.00
13:29 -878.31 -669.26 -161.81
13:28 -878.31 -652.22 -158.13
13:27 -878.31 -636.30 -155.46
13:26 -864.17 -626.00 -154.34
13:25 -848.24 -612.55 -151.14
13:24 -860.48 -598.33 -152.80
13:23 -816.68 -596.98 -147.76
13:22 -816.68 -576.48 -145.46
13:21 -816.68 -571.51 -139.33
13:20 -801.97 -554.14 -139.62
13:19 -801.97 -525.27 -129.70
13:18 -801.97 -520.40 -127.02
13:17 -801.97 -501.77 -122.93
13:16 -772.65 -500.50 -123.21
13:15 -757.35 -480.97 -118.76
13:14 -757.35 -473.04 -118.06
13:13 -757.35 -473.04 -118.04
13:12 -743.79 -454.96 -117.68
13:11 -722.93 -452.70 -117.46
13:10 -722.93 -453.01 -117.40
13:09 -722.93 -451.17 -112.59
13:08 -685.64 -450.69 -111.34
13:07 -685.64 -456.83 -116.88
13:06 -669.82 -444.93 -117.71
13:05 -669.82 -445.35 -116.72
13:04 -669.82 -440.94 -116.61
13:03 -669.82 -444.21 -117.50
13:02 -669.82 -446.48 -121.18
13:01 -669.82 -441.98 -120.36
11:30 -637.52 -434.74 -103.68
11:29 -653.75 -442.19 -103.80
11:28 -653.75 -439.92 -101.81
11:27 -653.75 -432.52 -101.06
11:26 -631.15 -432.52 -99.59
11:25 -587.89 -439.36 -99.39
11:24 -573.51 -439.36 -96.58
11:23 -573.51 -439.36 -93.56
11:22 -604.15 -436.35 -99.90
11:21 -604.15 -430.68 -97.83
11:20 -604.15 -427.95 -99.77
11:19 -604.15 -427.95 -98.66
11:18 -604.15 -427.95 -99.58
11:17 -604.15 -449.73 -101.18
11:16 -604.15 -453.67 -102.71
11:15 -604.15 -453.67 -100.64
11:14 -655.82 -449.98 -97.56
11:13 -655.82 -471.99 -102.80
11:12 -655.82 -478.80 -97.90
11:11 -621.92 -481.10 -94.79
11:10 -621.92 -473.89 -93.52
11:09 -621.92 -471.09 -87.99
11:08 -621.92 -471.09 -86.09
11:07 -581.19 -471.09 -85.81
11:06 -581.19 -455.63 -83.68
11:05 -581.19 -439.29 -76.12
11:04 -497.75 -434.38 -76.38
11:03 -497.75 -430.98 -71.82
11:02 -497.75 -434.11 -70.96
11:01 -497.75 -443.12 -72.86
11:00 -497.75 -448.06 -71.94
10:59 -497.75 -448.06 -67.71
10:58 -497.75 -443.20 -64.58
10:57 -452.35 -440.09 -63.23
10:56 -437.85 -421.74 -57.99
10:55 -394.14 -412.46 -51.40
10:54 -394.14 -412.46 -48.62
10:53 -394.14 -392.90 -43.76
10:52 -356.72 -384.64 -41.49
10:51 -356.72 -382.36 -41.44
10:50 -356.72 -382.37 -43.29
10:49 -379.62 -382.37 -36.54
10:48 -379.62 -386.95 -31.41
10:47 -379.62 -386.74 -25.19
10:46 -379.62 -394.22 -23.92
10:45 -405.48 -384.81 -26.10
10:44 -405.48 -367.22 -10.91
10:43 -405.48 -351.19 -6.84
10:42 -405.48 -356.45 -11.71
10:41 -405.48 -363.79 -10.76
10:40 -405.48 -362.77 -13.34
10:39 -405.48 -380.82 -8.90
10:38 -405.48 -386.07 -5.67
10:37 -405.48 -392.92 -7.10
10:36 -431.33 -385.73 -4.28
10:35 -431.33 -370.63 -5.01
10:34 -431.33 -364.22 -9.68
10:33 -431.33 -364.22 -11.14
10:32 -431.33 -379.52 -8.06
10:31 -445.39 -414.00 -8.64
10:30 -475.37 -442.72 -10.68
10:29 -498.26 -442.72 -14.02
10:28 -498.26 -433.46 -13.35
10:27 -498.26 -419.93 -13.76
10:26 -498.26 -416.53 -18.51
10:25 -498.26 -388.47 -12.66
10:24 -498.26 -393.05 -8.18
10:23 -496.68 -390.78 -10.22
10:22 -496.68 -389.27 -5.33
10:21 -457.92 -391.69 -8.18
10:20 -457.92 -397.47 -8.19
10:19 -489.07 -433.98 -17.19
10:18 -489.07 -441.89 -22.35
10:17 -472.16 -441.90 -28.71
10:16 -443.99 -432.57 -27.54
10:15 -453.75 -415.48 -24.69
10:14 -453.75 -413.89 -23.43
10:13 -453.75 -403.64 -17.06
10:12 -453.75 -373.34 -6.19
10:11 -430.98 -394.98 -15.86
10:10 -476.02 -418.04 -29.31
10:09 -492.06 -419.07 -29.01
10:08 -580.32 -461.26 -32.83
10:07 -596.64 -502.33 -39.43
10:06 -573.62 -531.84 -43.96
10:05 -609.67 -585.77 -56.08
10:04 -693.94 -604.21 -62.82
10:03 -705.48 -593.09 -54.27
10:02 -705.48 -604.93 -53.62
10:01 -725.98 -572.98 -47.73
10:00 -725.98 -544.74 -44.03
09:59 -659.08 -536.16 -41.51
09:58 -599.69 -526.33 -46.69
09:57 -518.85 -536.00 -47.71
09:56 -555.98 -549.51 -46.58
09:55 -527.42 -523.06 -28.13
09:54 -414.91 -527.67 -31.31
09:53 -414.91 -507.52 -46.20
09:52 -408.63 -573.22 -59.52
09:51 -261.25 -565.24 -73.05
09:50 -214.54 -466.24 -86.91
09:49 -213.31 -399.42 -73.07
09:48 -88.94 -354.66 -70.21
09:47 135.19 -308.46 -46.68
09:46 177.53 -285.17 -34.84
09:45 261.16 -214.59 -14.85
09:44 357.98 -178.64 -8.96
09:43 397.01 -175.29 -6.54
09:42 431.39 -147.90 -16.52
09:41 431.39 -167.87 -3.25
09:40 518.04 -197.26 1.76
09:39 558.94 -156.88 8.45
09:38 575.53 -160.47 4.69
09:37 636.82 -216.71 -28.09
09:36 602.75 -266.83 -56.08
09:35 577.50 -235.45 -53.85
09:34 631.04 -256.48 -45.44
09:33 674.44 -227.46 -40.67
09:32 831.82 -241.62 -44.89
09:31 760.72 -242.78 -43.78
09:30 1235.69 51.53 10.18
大单资金:-1326.28万元 成交额占比:-6.02%
中单资金:-1112.64万元 成交额占比:-5.05%
小单资金:-196.17万元 成交额占比:-0.89%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250922 2.21 -17.54% -2635.09 -2089.89 -1326.28 -6.02% -1112.64 -5.05% -196.17 -0.89%
20250919 2.68 -1.83% -1798.46 -2681.03 -1323.25 -18.56% -367.05 -5.15% -108.16 -1.52%
20250918 2.73 0.74% 721.54 -1303.53 258.28 2.87% 280.29 3.12% 182.97 2.03%
20250917 2.71 0.37% 309.68 -3060.70 359.51 7.10% -25.12 -0.50% -24.71 -0.49%
20250916 2.70 1.12% 159.43 -3310.58 -58.15 -1.10% 91.62 1.73% 125.96 2.38%
20250915 2.67 -2.20% -3112.41 -6394.40 -1917.42 -26.68% -997.43 -13.88% -197.56 -2.75%
20250912 2.73 0.37% 526.88 -5265.84 54.25 0.72% 357.21 4.77% 115.42 1.54%
20250911 2.72 -0.73% -1964.68 -4819.72 -1498.89 -19.73% -361.07 -4.75% -104.72 -1.38%
20250910 2.74 0.74% 39.70 -4394.08 109.63 1.98% -62.17 -1.12% -7.76 -0.14%
20250909 2.72 -2.51% -3394.97 -5057.26 -3141.97 -35.65% -209.12 -2.37% -43.88 -0.50%
20250908 2.79 -0.36% -1198.22 -3626.12 -788.86 -13.28% -347.82 -5.86% -61.54 -1.04%
20250905 2.80 1.82% 642.29 -2813.14 500.37 9.57% 141.48 2.71% 0.44 0.01%
20250904 2.75 0.36% -1360.59 -4839.43 -1073.25 -16.22% -195.94 -2.96% -91.40 -1.38%
20250903 2.74 -1.79% -1484.06 -6587.35 -553.55 -11.19% -822.99 -16.64% -107.52 -2.17%
20250902 2.79 -2.11% -2451.21 -6768.49 -1710.83 -22.78% -611.04 -8.14% -129.34 -1.72%
20250901 2.85 1.06% 121.04 -4195.74 24.12 0.45% 139.15 2.59% -42.23 -0.78%
20250829 2.82 -2.76% -2429.69 -5352.45 -1525.92 -17.48% -888.06 -10.17% -15.71 -0.18%
20250828 2.90 -2.36% -3903.02 -4904.80 -2821.17 -20.47% -816.86 -5.93% -264.99 -1.92%
20250827 2.97 -2.30% -2200.22 853.28 -734.69 -4.95% -1161.52 -7.82% -304.01 -2.05%
20250826 3.04 2.01% 1356.07 617.87 861.92 7.34% 201.40 1.72% 292.75 2.49%
20250825 2.98 -0.33% -1868.15 78.26 -1132.59 -9.69% -829.16 -7.09% 93.60 0.80%
20250822 2.99 -0.99% -1448.28 1637.37 -1078.27 -8.68% -265.78 -2.14% -104.23 -0.84%
20250821 3.02 3.78% 4379.50 2992.03 2936.91 18.57% 1038.51 6.57% 404.08 2.55%
20250820 2.91 -0.34% -1274.07 -1913.93 -970.10 -13.02% -260.50 -3.50% -43.47 -0.58%
20250819 2.92 2.10% 187.21 -1334.74 322.31 3.22% -183.11 -1.83% 48.01 0.48%
20250818 2.86 1.42% 208.87 -3274.38 426.52 5.18% -125.99 -1.53% -91.66 -1.11%
20250815 2.82 2.17% 609.33 -4514.00 276.39 3.96% 368.26 5.27% -35.32 -0.51%
20250814 2.76 -3.83% -3737.35 -7690.44 -1969.05 -22.29% -1486.79 -16.83% -281.51 -3.19%
20250813 2.87 0.35% -1136.13 -4333.43 -390.91 -5.48% -585.88 -8.21% -159.34 -2.23%
20250812 2.86 -1.38% -2359.17 -3833.30 -1617.33 -20.13% -694.17 -8.64% -47.67 -0.59%
300152新动力 大单资金流向:成交单大于等于6万股或者30万元以上。
300152新动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300152新动力 小单资金流向:成交单小于1万股或5万元。
  如何看新动力[300152]资金流向的流入和流出呢?什么是新动力[300152]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  新动力[300152]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对新动力[300152]资金流向的计算方法不同,所以数据会有不一致的情况。

新动力相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29