300152新动力 今日实时资金流向 |
15:00 |
-3997.91 |
-2125.49 |
-1500.93 |
14:59 |
-4127.86 |
-2129.50 |
-1535.49 |
14:58 |
-4127.86 |
-2129.50 |
-1535.49 |
14:57 |
-4127.86 |
-2116.72 |
-1534.27 |
14:56 |
-4220.26 |
-2135.25 |
-1519.00 |
14:55 |
-4252.13 |
-2118.04 |
-1501.48 |
14:54 |
-4252.13 |
-2186.46 |
-1530.50 |
14:53 |
-4274.86 |
-2219.94 |
-1565.96 |
14:52 |
-4267.25 |
-2236.99 |
-1541.57 |
14:51 |
-4290.59 |
-2289.25 |
-1551.18 |
14:50 |
-4339.80 |
-2265.53 |
-1542.67 |
14:49 |
-4339.80 |
-2296.15 |
-1528.51 |
14:48 |
-4311.46 |
-2324.89 |
-1536.09 |
14:47 |
-4336.32 |
-2360.92 |
-1585.02 |
14:46 |
-4308.81 |
-2350.10 |
-1590.65 |
14:45 |
-4432.47 |
-2352.22 |
-1571.45 |
14:44 |
-4467.56 |
-2358.82 |
-1587.37 |
14:43 |
-4554.94 |
-2405.20 |
-1597.21 |
14:42 |
-4554.94 |
-2425.39 |
-1585.94 |
14:41 |
-4554.94 |
-2451.13 |
-1573.48 |
14:40 |
-4554.94 |
-2447.23 |
-1566.77 |
14:39 |
-4554.94 |
-2446.52 |
-1565.79 |
14:38 |
-4554.94 |
-2416.55 |
-1554.81 |
14:37 |
-4554.94 |
-2398.35 |
-1532.31 |
14:36 |
-4491.66 |
-2404.04 |
-1518.71 |
14:35 |
-4466.31 |
-2363.35 |
-1514.62 |
14:34 |
-4482.51 |
-2347.99 |
-1520.11 |
14:33 |
-4461.51 |
-2305.12 |
-1498.50 |
14:32 |
-4243.93 |
-2265.93 |
-1442.97 |
14:31 |
-4215.69 |
-2146.11 |
-1350.62 |
14:30 |
-4195.33 |
-2134.48 |
-1337.12 |
14:29 |
-4195.33 |
-2115.12 |
-1343.14 |
14:28 |
-4195.33 |
-2125.66 |
-1346.16 |
14:27 |
-4200.55 |
-2111.17 |
-1350.98 |
14:26 |
-4176.11 |
-2123.83 |
-1329.23 |
14:25 |
-4176.11 |
-2129.96 |
-1331.26 |
14:24 |
-4176.11 |
-2142.61 |
-1326.59 |
14:23 |
-4218.27 |
-2142.61 |
-1320.56 |
14:22 |
-4175.98 |
-2129.27 |
-1295.09 |
14:21 |
-4175.98 |
-2129.27 |
-1295.83 |
14:20 |
-4130.49 |
-2101.82 |
-1255.10 |
14:19 |
-4093.24 |
-2101.14 |
-1249.32 |
14:18 |
-4093.24 |
-2093.47 |
-1251.65 |
14:17 |
-4093.24 |
-2104.70 |
-1255.72 |
14:16 |
-3985.41 |
-2078.24 |
-1219.82 |
14:15 |
-3955.74 |
-2082.70 |
-1214.65 |
14:14 |
-3934.70 |
-2089.87 |
-1211.91 |
14:13 |
-3934.70 |
-2081.22 |
-1228.85 |
14:12 |
-3934.70 |
-2087.23 |
-1235.03 |
14:11 |
-3908.51 |
-2044.97 |
-1210.55 |
14:10 |
-3862.05 |
-2013.25 |
-1161.19 |
14:09 |
-3862.05 |
-1987.60 |
-1171.52 |
14:08 |
-3892.31 |
-2061.01 |
-1182.84 |
14:07 |
-3892.31 |
-2072.47 |
-1192.55 |
14:06 |
-3892.31 |
-2084.41 |
-1202.80 |
14:05 |
-3892.31 |
-2061.84 |
-1188.25 |
14:04 |
-3892.31 |
-2019.03 |
-1189.09 |
14:03 |
-3912.56 |
-2034.36 |
-1190.26 |
14:02 |
-3912.56 |
-2028.17 |
-1175.58 |
14:01 |
-3936.23 |
-2026.42 |
-1181.67 |
14:00 |
-3877.05 |
-1986.13 |
-1166.18 |
13:59 |
-3877.05 |
-1948.41 |
-1160.74 |
13:58 |
-3877.05 |
-1920.26 |
-1157.37 |
13:57 |
-3877.05 |
-1930.80 |
-1163.08 |
13:56 |
-3877.05 |
-1925.39 |
-1172.10 |
13:55 |
-3877.05 |
-1924.14 |
-1177.39 |
13:54 |
-3877.05 |
-1929.40 |
-1175.67 |
13:53 |
-3877.05 |
-1936.37 |
-1190.31 |
13:52 |
-3856.00 |
-1949.64 |
-1196.15 |
13:51 |
-3630.30 |
-1954.00 |
-1211.11 |
13:50 |
-3442.15 |
-1909.24 |
-1212.08 |
13:49 |
-3442.15 |
-1911.89 |
-1210.84 |
13:48 |
-3333.42 |
-1934.13 |
-1217.60 |
13:47 |
-3333.42 |
-1944.67 |
-1230.80 |
13:46 |
-3333.42 |
-1934.74 |
-1233.55 |
13:45 |
-3226.91 |
-1877.36 |
-1226.98 |
13:44 |
-3226.91 |
-1862.45 |
-1237.35 |
13:43 |
-3226.91 |
-1844.43 |
-1238.89 |
13:42 |
-3153.35 |
-1822.21 |
-1219.42 |
13:41 |
-3153.35 |
-1776.07 |
-1212.03 |
13:40 |
-3153.35 |
-1778.25 |
-1200.86 |
13:39 |
-3153.35 |
-1771.77 |
-1196.00 |
13:38 |
-3015.96 |
-1777.82 |
-1187.04 |
13:37 |
-2925.93 |
-1765.04 |
-1183.73 |
13:36 |
-2968.33 |
-1765.04 |
-1178.50 |
13:35 |
-2880.72 |
-1738.12 |
-1187.52 |
13:34 |
-2880.72 |
-1727.46 |
-1196.56 |
13:33 |
-2880.72 |
-1732.77 |
-1203.80 |
13:32 |
-2880.72 |
-1729.44 |
-1198.87 |
13:31 |
-2880.72 |
-1743.24 |
-1182.29 |
13:30 |
-2773.13 |
-1722.74 |
-1171.65 |
13:29 |
-2773.13 |
-1717.66 |
-1181.28 |
13:28 |
-2746.84 |
-1708.89 |
-1181.18 |
13:27 |
-2746.84 |
-1708.89 |
-1177.53 |
13:26 |
-2746.84 |
-1702.85 |
-1162.70 |
13:25 |
-2746.84 |
-1692.76 |
-1155.98 |
13:24 |
-2746.84 |
-1705.82 |
-1142.93 |
13:23 |
-2746.84 |
-1709.48 |
-1151.81 |
13:22 |
-2705.11 |
-1680.41 |
-1127.97 |
13:21 |
-2705.11 |
-1680.41 |
-1118.31 |
13:20 |
-2615.31 |
-1671.55 |
-1109.15 |
13:19 |
-2615.31 |
-1681.82 |
-1114.38 |
13:18 |
-2615.31 |
-1672.65 |
-1107.34 |
13:17 |
-2615.31 |
-1671.72 |
-1096.45 |
13:16 |
-2615.31 |
-1677.04 |
-1096.61 |
13:15 |
-2615.31 |
-1647.89 |
-1097.61 |
13:14 |
-2513.94 |
-1628.64 |
-1072.80 |
13:13 |
-2513.94 |
-1562.63 |
-1051.36 |
13:12 |
-2513.94 |
-1567.97 |
-1046.16 |
13:11 |
-2513.94 |
-1567.97 |
-1058.93 |
13:10 |
-2513.94 |
-1562.01 |
-1059.26 |
13:09 |
-2513.94 |
-1577.29 |
-1061.78 |
13:08 |
-2535.18 |
-1560.32 |
-1070.63 |
13:07 |
-2473.05 |
-1578.91 |
-1071.01 |
13:06 |
-2442.41 |
-1533.10 |
-1045.89 |
13:05 |
-2442.41 |
-1533.70 |
-1065.89 |
13:04 |
-2442.41 |
-1527.63 |
-1029.23 |
13:03 |
-2336.97 |
-1498.28 |
-1012.60 |
13:02 |
-2336.97 |
-1486.51 |
-1003.89 |
13:01 |
-2336.97 |
-1469.64 |
-989.65 |
11:30 |
-2363.90 |
-1450.61 |
-952.20 |
11:29 |
-2338.70 |
-1436.77 |
-949.20 |
11:28 |
-2264.53 |
-1474.18 |
-935.96 |
11:27 |
-2385.63 |
-1500.95 |
-961.15 |
11:26 |
-2444.78 |
-1533.83 |
-955.84 |
11:25 |
-2520.23 |
-1582.07 |
-951.95 |
11:24 |
-2520.23 |
-1584.95 |
-949.45 |
11:23 |
-2499.18 |
-1561.46 |
-930.96 |
11:22 |
-2471.52 |
-1560.30 |
-934.06 |
11:21 |
-2525.34 |
-1653.29 |
-971.37 |
11:20 |
-2525.34 |
-1652.36 |
-963.23 |
11:19 |
-2525.34 |
-1670.34 |
-968.55 |
11:18 |
-2525.34 |
-1651.68 |
-962.21 |
11:17 |
-2525.34 |
-1667.61 |
-968.02 |
11:16 |
-2525.34 |
-1664.90 |
-979.42 |
11:15 |
-2620.51 |
-1675.50 |
-977.21 |
11:14 |
-2620.51 |
-1650.23 |
-972.51 |
11:13 |
-2620.51 |
-1638.85 |
-975.49 |
11:12 |
-2620.51 |
-1620.73 |
-961.57 |
11:11 |
-2620.51 |
-1614.95 |
-959.51 |
11:10 |
-2620.51 |
-1609.65 |
-963.19 |
11:09 |
-2620.51 |
-1579.76 |
-957.37 |
11:08 |
-2642.88 |
-1610.46 |
-960.56 |
11:07 |
-2607.91 |
-1588.78 |
-965.98 |
11:06 |
-2510.42 |
-1587.42 |
-941.98 |
11:05 |
-2453.91 |
-1568.61 |
-949.94 |
11:04 |
-2453.91 |
-1576.42 |
-951.38 |
11:03 |
-2406.30 |
-1555.26 |
-956.01 |
11:02 |
-2406.30 |
-1534.96 |
-983.42 |
11:01 |
-2334.14 |
-1523.58 |
-906.00 |
11:00 |
-2334.14 |
-1519.33 |
-896.23 |
10:59 |
-2334.14 |
-1519.33 |
-899.49 |
10:58 |
-2334.14 |
-1519.33 |
-904.12 |
10:57 |
-2334.14 |
-1530.13 |
-904.34 |
10:56 |
-2285.12 |
-1537.05 |
-899.36 |
10:55 |
-2285.12 |
-1520.18 |
-903.41 |
10:54 |
-2285.12 |
-1523.58 |
-932.85 |
10:53 |
-2285.12 |
-1535.69 |
-937.63 |
10:52 |
-2263.92 |
-1535.69 |
-939.83 |
10:51 |
-2263.92 |
-1526.31 |
-943.93 |
10:50 |
-2237.90 |
-1505.63 |
-936.66 |
10:49 |
-2237.90 |
-1505.63 |
-919.69 |
10:48 |
-2237.90 |
-1511.29 |
-900.46 |
10:47 |
-2275.26 |
-1521.97 |
-900.21 |
10:46 |
-2244.63 |
-1541.16 |
-889.37 |
10:45 |
-2244.63 |
-1522.91 |
-886.27 |
10:44 |
-2244.63 |
-1550.97 |
-890.44 |
10:43 |
-2244.63 |
-1597.04 |
-903.59 |
10:42 |
-2268.31 |
-1596.38 |
-911.13 |
10:41 |
-2239.00 |
-1586.75 |
-909.24 |
10:40 |
-2239.00 |
-1602.81 |
-915.61 |
10:39 |
-2265.07 |
-1602.81 |
-909.54 |
10:38 |
-2265.07 |
-1638.45 |
-917.64 |
10:37 |
-2265.07 |
-1608.10 |
-920.72 |
10:36 |
-2233.35 |
-1587.36 |
-900.24 |
10:35 |
-2233.35 |
-1602.77 |
-898.37 |
10:34 |
-2233.35 |
-1588.34 |
-887.59 |
10:33 |
-2206.89 |
-1596.88 |
-870.61 |
10:32 |
-2183.22 |
-1585.08 |
-838.47 |
10:31 |
-2183.22 |
-1593.42 |
-828.32 |
10:30 |
-2109.44 |
-1585.78 |
-837.58 |
10:29 |
-2109.44 |
-1579.87 |
-867.28 |
10:28 |
-2109.44 |
-1600.42 |
-866.23 |
10:27 |
-2041.13 |
-1548.72 |
-842.22 |
10:26 |
-2016.78 |
-1537.91 |
-805.63 |
10:25 |
-1922.10 |
-1475.45 |
-766.63 |
10:24 |
-1667.41 |
-1428.27 |
-742.56 |
10:23 |
-1667.41 |
-1434.47 |
-739.72 |
10:22 |
-1667.41 |
-1420.39 |
-724.43 |
10:21 |
-1624.77 |
-1399.62 |
-714.87 |
10:20 |
-1575.68 |
-1397.21 |
-684.66 |
10:19 |
-1575.68 |
-1442.11 |
-686.27 |
10:18 |
-1575.68 |
-1458.61 |
-696.25 |
10:17 |
-1549.33 |
-1447.68 |
-727.45 |
10:16 |
-1549.33 |
-1447.37 |
-707.65 |
10:15 |
-1549.33 |
-1422.24 |
-719.77 |
10:14 |
-1526.74 |
-1383.47 |
-690.55 |
10:13 |
-1500.35 |
-1327.52 |
-690.25 |
10:12 |
-1372.90 |
-1339.21 |
-679.97 |
10:11 |
-1394.10 |
-1333.46 |
-688.30 |
10:10 |
-1268.02 |
-1318.09 |
-671.07 |
10:09 |
-1242.21 |
-1273.61 |
-669.51 |
10:08 |
-1219.34 |
-1255.25 |
-662.69 |
10:07 |
-1312.09 |
-1224.10 |
-687.16 |
10:06 |
-1370.74 |
-1285.26 |
-719.32 |
10:05 |
-1370.74 |
-1268.90 |
-759.26 |
10:04 |
-1370.74 |
-1284.37 |
-790.58 |
10:03 |
-1370.74 |
-1250.59 |
-819.28 |
10:02 |
-1283.65 |
-1276.06 |
-854.48 |
10:01 |
-1283.65 |
-1312.70 |
-938.46 |
10:00 |
-1239.14 |
-1299.96 |
-974.11 |
09:59 |
-1210.01 |
-1250.05 |
-929.53 |
09:58 |
-1210.01 |
-1189.68 |
-918.70 |
09:57 |
-1210.01 |
-1156.10 |
-894.02 |
09:56 |
-1210.01 |
-1114.50 |
-861.45 |
09:55 |
-1151.51 |
-1101.43 |
-895.46 |
09:54 |
-1062.44 |
-1087.65 |
-907.37 |
09:53 |
-1119.65 |
-1044.35 |
-875.82 |
09:52 |
-1073.71 |
-1069.23 |
-859.34 |
09:51 |
-1078.61 |
-926.65 |
-824.40 |
09:50 |
-1062.85 |
-819.92 |
-796.22 |
09:49 |
-1018.44 |
-766.85 |
-715.67 |
09:48 |
-1018.83 |
-751.38 |
-757.69 |
09:47 |
-1214.23 |
-693.67 |
-743.26 |
09:46 |
-1033.75 |
-397.58 |
-579.09 |
09:45 |
-1025.64 |
-301.69 |
-542.80 |
09:44 |
-1148.00 |
-283.27 |
-494.62 |
09:43 |
-1106.05 |
-218.13 |
-482.83 |
09:42 |
-1141.72 |
-224.81 |
-425.60 |
09:41 |
-987.71 |
-162.31 |
-323.36 |
09:40 |
-1048.62 |
-120.91 |
-255.01 |
09:39 |
-932.16 |
-91.42 |
-258.59 |
09:38 |
-816.17 |
-66.78 |
-203.68 |
09:37 |
-704.75 |
-135.31 |
-198.15 |
09:36 |
-680.80 |
-60.90 |
-134.91 |
09:35 |
-627.38 |
-1.15 |
-143.84 |
09:34 |
-426.60 |
-3.79 |
-126.43 |
09:33 |
-362.08 |
83.54 |
-94.41 |
09:32 |
-401.03 |
121.68 |
-177.81 |
09:31 |
-185.69 |
17.84 |
-230.25 |
09:30 |
591.12 |
110.91 |
27.87 |
|
大单资金:-3997.91万元 |
成交额占比:-8.83% |
中单资金:-2125.49万元 |
成交额占比:-4.70% |
小单资金:-1500.93万元 |
成交额占比:-3.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
5.26 |
-3.49% |
-2623.01 |
-692.95 |
-1018.44 |
-5.20% |
-830.88 |
-4.24% |
-773.69 |
-3.95% |
20250120 |
5.45 |
4.01% |
-1023.26 |
2588.91 |
-699.74 |
-0.99% |
-815.90 |
-1.15% |
492.38 |
0.70% |
20250117 |
5.24 |
-9.19% |
-12201.30 |
3537.18 |
-9658.81 |
-12.90% |
-918.59 |
-1.23% |
-1623.90 |
-2.17% |
20250116 |
5.77 |
19.96% |
10817.68 |
12180.73 |
11384.65 |
11.91% |
1080.30 |
1.13% |
-1647.27 |
-1.72% |
20250115 |
4.81 |
-2.24% |
-1344.76 |
172.15 |
-700.61 |
-2.81% |
-469.74 |
-1.88% |
-174.41 |
-0.70% |
20250114 |
4.92 |
10.56% |
4548.36 |
1009.20 |
2263.42 |
7.20% |
1838.46 |
5.85% |
446.48 |
1.42% |
20250113 |
4.45 |
-0.67% |
382.14 |
-469.36 |
248.53 |
2.31% |
-227.56 |
-2.12% |
361.17 |
3.36% |
20250110 |
4.48 |
-5.08% |
-1889.99 |
259.96 |
-1015.26 |
-7.28% |
-698.79 |
-5.01% |
-175.94 |
-1.26% |
20250109 |
4.72 |
0.00% |
-464.58 |
2394.70 |
-623.93 |
-4.85% |
-278.69 |
-2.17% |
438.04 |
3.40% |
20250108 |
4.72 |
0.43% |
-604.08 |
2370.91 |
136.44 |
0.76% |
-520.33 |
-2.91% |
-220.19 |
-1.23% |
20250107 |
4.70 |
5.15% |
2035.82 |
1310.42 |
784.86 |
3.99% |
480.44 |
2.44% |
770.52 |
3.91% |
20250106 |
4.47 |
-0.45% |
542.23 |
-633.95 |
977.85 |
5.47% |
-254.12 |
-1.42% |
-181.50 |
-1.02% |
20250103 |
4.49 |
-8.37% |
458.40 |
-1184.45 |
1119.48 |
4.81% |
-589.77 |
-2.53% |
-71.31 |
-0.31% |
20250102 |
4.90 |
-2.97% |
-412.65 |
-2611.22 |
-647.72 |
-3.27% |
57.38 |
0.29% |
177.69 |
0.90% |
20241231 |
5.05 |
-2.13% |
-1965.78 |
-3031.07 |
-924.05 |
-6.26% |
-677.75 |
-4.59% |
-363.98 |
-2.47% |
20241230 |
5.16 |
-3.55% |
-1868.43 |
-565.55 |
-1159.51 |
-7.00% |
-344.53 |
-2.08% |
-364.39 |
-2.20% |
20241227 |
5.35 |
1.71% |
1048.34 |
-266.96 |
427.35 |
1.90% |
-2.85 |
-0.01% |
623.84 |
2.78% |
20241226 |
5.26 |
2.73% |
-582.29 |
-2551.82 |
-307.29 |
-1.36% |
-364.98 |
-1.61% |
89.98 |
0.40% |
20241225 |
5.12 |
-6.06% |
-2600.90 |
-2338.24 |
-1067.57 |
-4.45% |
-1904.43 |
-7.94% |
371.10 |
1.55% |
20241224 |
5.45 |
-1.27% |
1007.30 |
-2468.30 |
1541.47 |
5.18% |
-752.76 |
-2.53% |
218.59 |
0.73% |
20241223 |
5.52 |
-8.76% |
-5744.29 |
-5560.74 |
-860.92 |
-2.89% |
-3784.84 |
-12.72% |
-1098.53 |
-3.69% |
20241220 |
6.05 |
-0.66% |
-3368.53 |
-7777.29 |
-1857.51 |
-9.22% |
-1206.11 |
-5.99% |
-304.91 |
-1.51% |
20241219 |
6.09 |
1.00% |
730.38 |
-14516.14 |
-93.71 |
-0.42% |
-11.54 |
-0.05% |
835.63 |
3.72% |
20241218 |
6.03 |
-0.33% |
-2496.94 |
-13029.75 |
-1197.63 |
-6.39% |
-971.37 |
-5.18% |
-327.94 |
-1.75% |
20241217 |
6.05 |
-4.12% |
-3893.20 |
-18823.99 |
-1550.97 |
-6.11% |
-2009.22 |
-7.92% |
-333.01 |
-1.31% |
20241216 |
6.31 |
-3.96% |
-8586.74 |
-7016.65 |
-3077.47 |
-9.90% |
-3617.31 |
-11.64% |
-1891.96 |
-6.09% |
20241213 |
6.57 |
-4.78% |
-15671.67 |
-11563.04 |
-8596.36 |
-18.68% |
-4877.96 |
-10.60% |
-2197.35 |
-4.77% |
20241212 |
6.90 |
1.17% |
1932.07 |
868.74 |
1392.68 |
2.59% |
-327.17 |
-0.61% |
866.56 |
1.61% |
20241211 |
6.82 |
-1.73% |
-9222.74 |
2421.45 |
-6991.87 |
-11.94% |
-2468.87 |
-4.22% |
238.00 |
0.41% |
20241210 |
6.94 |
6.93% |
10708.84 |
864.23 |
10256.37 |
9.50% |
847.64 |
0.79% |
-395.17 |
-0.37% |
300152新动力 大单资金流向:成交单大于等于6万股或者30万元以上。
300152新动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300152新动力 小单资金流向:成交单小于1万股或5万元。
如何看新动力[300152]资金流向的流入和流出呢?什么是新动力[300152]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新动力[300152]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新动力[300152]资金流向的计算方法不同,所以数据会有不一致的情况。
|