300152新动力 今日实时资金流向 |
15:00 |
-1326.28 |
-1112.64 |
-196.17 |
14:59 |
-1300.89 |
-1131.63 |
-212.97 |
14:58 |
-1300.89 |
-1131.63 |
-212.97 |
14:57 |
-1300.89 |
-1131.63 |
-213.84 |
14:56 |
-1300.89 |
-1162.86 |
-230.67 |
14:55 |
-1393.76 |
-1173.56 |
-234.37 |
14:54 |
-1516.10 |
-1173.88 |
-243.62 |
14:53 |
-1604.30 |
-1190.48 |
-243.91 |
14:52 |
-1634.28 |
-1216.14 |
-254.38 |
14:51 |
-1659.69 |
-1291.46 |
-264.97 |
14:50 |
-1659.69 |
-1286.34 |
-263.96 |
14:49 |
-1672.83 |
-1285.53 |
-265.61 |
14:48 |
-1689.54 |
-1276.57 |
-268.66 |
14:47 |
-1640.09 |
-1244.65 |
-270.52 |
14:46 |
-1640.09 |
-1216.61 |
-270.33 |
14:45 |
-1640.09 |
-1210.04 |
-266.93 |
14:44 |
-1596.29 |
-1207.35 |
-268.54 |
14:43 |
-1574.39 |
-1198.22 |
-268.76 |
14:42 |
-1574.39 |
-1198.22 |
-270.09 |
14:41 |
-1574.39 |
-1217.59 |
-271.00 |
14:40 |
-1574.39 |
-1187.02 |
-273.87 |
14:39 |
-1574.39 |
-1179.97 |
-273.77 |
14:38 |
-1574.39 |
-1161.07 |
-268.44 |
14:37 |
-1574.39 |
-1156.37 |
-264.80 |
14:36 |
-1574.39 |
-1163.75 |
-260.25 |
14:35 |
-1560.31 |
-1174.75 |
-262.38 |
14:34 |
-1538.31 |
-1146.26 |
-258.51 |
14:33 |
-1687.89 |
-1162.85 |
-263.28 |
14:32 |
-1665.99 |
-1172.65 |
-273.43 |
14:31 |
-1731.30 |
-1182.80 |
-275.72 |
14:30 |
-1689.69 |
-1187.19 |
-272.90 |
14:29 |
-1689.69 |
-1174.41 |
-274.07 |
14:28 |
-1689.69 |
-1176.15 |
-273.20 |
14:27 |
-1689.69 |
-1180.55 |
-273.61 |
14:26 |
-1705.71 |
-1180.55 |
-272.12 |
14:25 |
-1738.10 |
-1195.88 |
-272.52 |
14:24 |
-1760.00 |
-1213.01 |
-276.10 |
14:23 |
-1760.00 |
-1223.57 |
-275.00 |
14:22 |
-1760.00 |
-1228.24 |
-275.81 |
14:21 |
-1744.96 |
-1221.73 |
-273.22 |
14:20 |
-1744.96 |
-1219.13 |
-271.41 |
14:19 |
-1744.96 |
-1217.27 |
-271.97 |
14:18 |
-1799.89 |
-1211.71 |
-267.62 |
14:17 |
-1799.89 |
-1207.16 |
-261.70 |
14:16 |
-1781.52 |
-1190.31 |
-256.71 |
14:15 |
-1799.62 |
-1171.88 |
-256.86 |
14:14 |
-1727.27 |
-1157.42 |
-262.88 |
14:13 |
-1686.47 |
-1139.68 |
-262.07 |
14:12 |
-1700.81 |
-1110.66 |
-259.82 |
14:11 |
-1766.81 |
-1105.13 |
-258.04 |
14:10 |
-1793.53 |
-1110.01 |
-260.45 |
14:09 |
-1868.13 |
-1090.39 |
-258.23 |
14:08 |
-1786.75 |
-1053.53 |
-257.18 |
14:07 |
-1729.48 |
-1047.29 |
-256.45 |
14:06 |
-1693.32 |
-1048.29 |
-254.12 |
14:05 |
-1759.02 |
-1022.45 |
-249.34 |
14:04 |
-1745.88 |
-974.99 |
-241.73 |
14:03 |
-1745.88 |
-975.20 |
-235.94 |
14:02 |
-1745.88 |
-962.08 |
-230.91 |
14:01 |
-1811.88 |
-939.22 |
-233.16 |
14:00 |
-1637.35 |
-926.16 |
-227.48 |
13:59 |
-1570.14 |
-909.04 |
-224.47 |
13:58 |
-1549.06 |
-897.28 |
-220.12 |
13:57 |
-1430.83 |
-892.65 |
-217.93 |
13:56 |
-1392.36 |
-862.95 |
-217.54 |
13:55 |
-1392.36 |
-857.64 |
-214.45 |
13:54 |
-1392.36 |
-848.80 |
-212.85 |
13:53 |
-1392.36 |
-823.17 |
-210.62 |
13:52 |
-1392.36 |
-816.51 |
-206.69 |
13:51 |
-1392.36 |
-825.66 |
-209.21 |
13:50 |
-1392.36 |
-815.79 |
-205.61 |
13:49 |
-1376.82 |
-815.79 |
-206.79 |
13:48 |
-1321.38 |
-806.47 |
-205.00 |
13:47 |
-1321.38 |
-816.97 |
-203.38 |
13:46 |
-1321.38 |
-845.09 |
-202.96 |
13:45 |
-1343.46 |
-817.15 |
-198.74 |
13:44 |
-1343.46 |
-810.13 |
-197.49 |
13:43 |
-1325.78 |
-816.79 |
-199.16 |
13:42 |
-1325.78 |
-828.13 |
-206.93 |
13:41 |
-1325.88 |
-824.84 |
-214.28 |
13:40 |
-1310.41 |
-829.03 |
-212.41 |
13:39 |
-1293.08 |
-800.62 |
-209.23 |
13:38 |
-1255.93 |
-786.14 |
-202.49 |
13:37 |
-1238.12 |
-769.01 |
-196.72 |
13:36 |
-1061.32 |
-760.91 |
-194.62 |
13:35 |
-992.59 |
-715.96 |
-183.23 |
13:34 |
-974.83 |
-670.01 |
-184.44 |
13:33 |
-878.92 |
-649.02 |
-167.83 |
13:32 |
-896.70 |
-644.56 |
-166.51 |
13:31 |
-878.31 |
-659.32 |
-162.69 |
13:30 |
-878.31 |
-662.52 |
-161.00 |
13:29 |
-878.31 |
-669.26 |
-161.81 |
13:28 |
-878.31 |
-652.22 |
-158.13 |
13:27 |
-878.31 |
-636.30 |
-155.46 |
13:26 |
-864.17 |
-626.00 |
-154.34 |
13:25 |
-848.24 |
-612.55 |
-151.14 |
13:24 |
-860.48 |
-598.33 |
-152.80 |
13:23 |
-816.68 |
-596.98 |
-147.76 |
13:22 |
-816.68 |
-576.48 |
-145.46 |
13:21 |
-816.68 |
-571.51 |
-139.33 |
13:20 |
-801.97 |
-554.14 |
-139.62 |
13:19 |
-801.97 |
-525.27 |
-129.70 |
13:18 |
-801.97 |
-520.40 |
-127.02 |
13:17 |
-801.97 |
-501.77 |
-122.93 |
13:16 |
-772.65 |
-500.50 |
-123.21 |
13:15 |
-757.35 |
-480.97 |
-118.76 |
13:14 |
-757.35 |
-473.04 |
-118.06 |
13:13 |
-757.35 |
-473.04 |
-118.04 |
13:12 |
-743.79 |
-454.96 |
-117.68 |
13:11 |
-722.93 |
-452.70 |
-117.46 |
13:10 |
-722.93 |
-453.01 |
-117.40 |
13:09 |
-722.93 |
-451.17 |
-112.59 |
13:08 |
-685.64 |
-450.69 |
-111.34 |
13:07 |
-685.64 |
-456.83 |
-116.88 |
13:06 |
-669.82 |
-444.93 |
-117.71 |
13:05 |
-669.82 |
-445.35 |
-116.72 |
13:04 |
-669.82 |
-440.94 |
-116.61 |
13:03 |
-669.82 |
-444.21 |
-117.50 |
13:02 |
-669.82 |
-446.48 |
-121.18 |
13:01 |
-669.82 |
-441.98 |
-120.36 |
11:30 |
-637.52 |
-434.74 |
-103.68 |
11:29 |
-653.75 |
-442.19 |
-103.80 |
11:28 |
-653.75 |
-439.92 |
-101.81 |
11:27 |
-653.75 |
-432.52 |
-101.06 |
11:26 |
-631.15 |
-432.52 |
-99.59 |
11:25 |
-587.89 |
-439.36 |
-99.39 |
11:24 |
-573.51 |
-439.36 |
-96.58 |
11:23 |
-573.51 |
-439.36 |
-93.56 |
11:22 |
-604.15 |
-436.35 |
-99.90 |
11:21 |
-604.15 |
-430.68 |
-97.83 |
11:20 |
-604.15 |
-427.95 |
-99.77 |
11:19 |
-604.15 |
-427.95 |
-98.66 |
11:18 |
-604.15 |
-427.95 |
-99.58 |
11:17 |
-604.15 |
-449.73 |
-101.18 |
11:16 |
-604.15 |
-453.67 |
-102.71 |
11:15 |
-604.15 |
-453.67 |
-100.64 |
11:14 |
-655.82 |
-449.98 |
-97.56 |
11:13 |
-655.82 |
-471.99 |
-102.80 |
11:12 |
-655.82 |
-478.80 |
-97.90 |
11:11 |
-621.92 |
-481.10 |
-94.79 |
11:10 |
-621.92 |
-473.89 |
-93.52 |
11:09 |
-621.92 |
-471.09 |
-87.99 |
11:08 |
-621.92 |
-471.09 |
-86.09 |
11:07 |
-581.19 |
-471.09 |
-85.81 |
11:06 |
-581.19 |
-455.63 |
-83.68 |
11:05 |
-581.19 |
-439.29 |
-76.12 |
11:04 |
-497.75 |
-434.38 |
-76.38 |
11:03 |
-497.75 |
-430.98 |
-71.82 |
11:02 |
-497.75 |
-434.11 |
-70.96 |
11:01 |
-497.75 |
-443.12 |
-72.86 |
11:00 |
-497.75 |
-448.06 |
-71.94 |
10:59 |
-497.75 |
-448.06 |
-67.71 |
10:58 |
-497.75 |
-443.20 |
-64.58 |
10:57 |
-452.35 |
-440.09 |
-63.23 |
10:56 |
-437.85 |
-421.74 |
-57.99 |
10:55 |
-394.14 |
-412.46 |
-51.40 |
10:54 |
-394.14 |
-412.46 |
-48.62 |
10:53 |
-394.14 |
-392.90 |
-43.76 |
10:52 |
-356.72 |
-384.64 |
-41.49 |
10:51 |
-356.72 |
-382.36 |
-41.44 |
10:50 |
-356.72 |
-382.37 |
-43.29 |
10:49 |
-379.62 |
-382.37 |
-36.54 |
10:48 |
-379.62 |
-386.95 |
-31.41 |
10:47 |
-379.62 |
-386.74 |
-25.19 |
10:46 |
-379.62 |
-394.22 |
-23.92 |
10:45 |
-405.48 |
-384.81 |
-26.10 |
10:44 |
-405.48 |
-367.22 |
-10.91 |
10:43 |
-405.48 |
-351.19 |
-6.84 |
10:42 |
-405.48 |
-356.45 |
-11.71 |
10:41 |
-405.48 |
-363.79 |
-10.76 |
10:40 |
-405.48 |
-362.77 |
-13.34 |
10:39 |
-405.48 |
-380.82 |
-8.90 |
10:38 |
-405.48 |
-386.07 |
-5.67 |
10:37 |
-405.48 |
-392.92 |
-7.10 |
10:36 |
-431.33 |
-385.73 |
-4.28 |
10:35 |
-431.33 |
-370.63 |
-5.01 |
10:34 |
-431.33 |
-364.22 |
-9.68 |
10:33 |
-431.33 |
-364.22 |
-11.14 |
10:32 |
-431.33 |
-379.52 |
-8.06 |
10:31 |
-445.39 |
-414.00 |
-8.64 |
10:30 |
-475.37 |
-442.72 |
-10.68 |
10:29 |
-498.26 |
-442.72 |
-14.02 |
10:28 |
-498.26 |
-433.46 |
-13.35 |
10:27 |
-498.26 |
-419.93 |
-13.76 |
10:26 |
-498.26 |
-416.53 |
-18.51 |
10:25 |
-498.26 |
-388.47 |
-12.66 |
10:24 |
-498.26 |
-393.05 |
-8.18 |
10:23 |
-496.68 |
-390.78 |
-10.22 |
10:22 |
-496.68 |
-389.27 |
-5.33 |
10:21 |
-457.92 |
-391.69 |
-8.18 |
10:20 |
-457.92 |
-397.47 |
-8.19 |
10:19 |
-489.07 |
-433.98 |
-17.19 |
10:18 |
-489.07 |
-441.89 |
-22.35 |
10:17 |
-472.16 |
-441.90 |
-28.71 |
10:16 |
-443.99 |
-432.57 |
-27.54 |
10:15 |
-453.75 |
-415.48 |
-24.69 |
10:14 |
-453.75 |
-413.89 |
-23.43 |
10:13 |
-453.75 |
-403.64 |
-17.06 |
10:12 |
-453.75 |
-373.34 |
-6.19 |
10:11 |
-430.98 |
-394.98 |
-15.86 |
10:10 |
-476.02 |
-418.04 |
-29.31 |
10:09 |
-492.06 |
-419.07 |
-29.01 |
10:08 |
-580.32 |
-461.26 |
-32.83 |
10:07 |
-596.64 |
-502.33 |
-39.43 |
10:06 |
-573.62 |
-531.84 |
-43.96 |
10:05 |
-609.67 |
-585.77 |
-56.08 |
10:04 |
-693.94 |
-604.21 |
-62.82 |
10:03 |
-705.48 |
-593.09 |
-54.27 |
10:02 |
-705.48 |
-604.93 |
-53.62 |
10:01 |
-725.98 |
-572.98 |
-47.73 |
10:00 |
-725.98 |
-544.74 |
-44.03 |
09:59 |
-659.08 |
-536.16 |
-41.51 |
09:58 |
-599.69 |
-526.33 |
-46.69 |
09:57 |
-518.85 |
-536.00 |
-47.71 |
09:56 |
-555.98 |
-549.51 |
-46.58 |
09:55 |
-527.42 |
-523.06 |
-28.13 |
09:54 |
-414.91 |
-527.67 |
-31.31 |
09:53 |
-414.91 |
-507.52 |
-46.20 |
09:52 |
-408.63 |
-573.22 |
-59.52 |
09:51 |
-261.25 |
-565.24 |
-73.05 |
09:50 |
-214.54 |
-466.24 |
-86.91 |
09:49 |
-213.31 |
-399.42 |
-73.07 |
09:48 |
-88.94 |
-354.66 |
-70.21 |
09:47 |
135.19 |
-308.46 |
-46.68 |
09:46 |
177.53 |
-285.17 |
-34.84 |
09:45 |
261.16 |
-214.59 |
-14.85 |
09:44 |
357.98 |
-178.64 |
-8.96 |
09:43 |
397.01 |
-175.29 |
-6.54 |
09:42 |
431.39 |
-147.90 |
-16.52 |
09:41 |
431.39 |
-167.87 |
-3.25 |
09:40 |
518.04 |
-197.26 |
1.76 |
09:39 |
558.94 |
-156.88 |
8.45 |
09:38 |
575.53 |
-160.47 |
4.69 |
09:37 |
636.82 |
-216.71 |
-28.09 |
09:36 |
602.75 |
-266.83 |
-56.08 |
09:35 |
577.50 |
-235.45 |
-53.85 |
09:34 |
631.04 |
-256.48 |
-45.44 |
09:33 |
674.44 |
-227.46 |
-40.67 |
09:32 |
831.82 |
-241.62 |
-44.89 |
09:31 |
760.72 |
-242.78 |
-43.78 |
09:30 |
1235.69 |
51.53 |
10.18 |
|
大单资金:-1326.28万元 |
成交额占比:-6.02% |
中单资金:-1112.64万元 |
成交额占比:-5.05% |
小单资金:-196.17万元 |
成交额占比:-0.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250922 |
2.21 |
-17.54% |
-2635.09 |
-2089.89 |
-1326.28 |
-6.02% |
-1112.64 |
-5.05% |
-196.17 |
-0.89% |
20250919 |
2.68 |
-1.83% |
-1798.46 |
-2681.03 |
-1323.25 |
-18.56% |
-367.05 |
-5.15% |
-108.16 |
-1.52% |
20250918 |
2.73 |
0.74% |
721.54 |
-1303.53 |
258.28 |
2.87% |
280.29 |
3.12% |
182.97 |
2.03% |
20250917 |
2.71 |
0.37% |
309.68 |
-3060.70 |
359.51 |
7.10% |
-25.12 |
-0.50% |
-24.71 |
-0.49% |
20250916 |
2.70 |
1.12% |
159.43 |
-3310.58 |
-58.15 |
-1.10% |
91.62 |
1.73% |
125.96 |
2.38% |
20250915 |
2.67 |
-2.20% |
-3112.41 |
-6394.40 |
-1917.42 |
-26.68% |
-997.43 |
-13.88% |
-197.56 |
-2.75% |
20250912 |
2.73 |
0.37% |
526.88 |
-5265.84 |
54.25 |
0.72% |
357.21 |
4.77% |
115.42 |
1.54% |
20250911 |
2.72 |
-0.73% |
-1964.68 |
-4819.72 |
-1498.89 |
-19.73% |
-361.07 |
-4.75% |
-104.72 |
-1.38% |
20250910 |
2.74 |
0.74% |
39.70 |
-4394.08 |
109.63 |
1.98% |
-62.17 |
-1.12% |
-7.76 |
-0.14% |
20250909 |
2.72 |
-2.51% |
-3394.97 |
-5057.26 |
-3141.97 |
-35.65% |
-209.12 |
-2.37% |
-43.88 |
-0.50% |
20250908 |
2.79 |
-0.36% |
-1198.22 |
-3626.12 |
-788.86 |
-13.28% |
-347.82 |
-5.86% |
-61.54 |
-1.04% |
20250905 |
2.80 |
1.82% |
642.29 |
-2813.14 |
500.37 |
9.57% |
141.48 |
2.71% |
0.44 |
0.01% |
20250904 |
2.75 |
0.36% |
-1360.59 |
-4839.43 |
-1073.25 |
-16.22% |
-195.94 |
-2.96% |
-91.40 |
-1.38% |
20250903 |
2.74 |
-1.79% |
-1484.06 |
-6587.35 |
-553.55 |
-11.19% |
-822.99 |
-16.64% |
-107.52 |
-2.17% |
20250902 |
2.79 |
-2.11% |
-2451.21 |
-6768.49 |
-1710.83 |
-22.78% |
-611.04 |
-8.14% |
-129.34 |
-1.72% |
20250901 |
2.85 |
1.06% |
121.04 |
-4195.74 |
24.12 |
0.45% |
139.15 |
2.59% |
-42.23 |
-0.78% |
20250829 |
2.82 |
-2.76% |
-2429.69 |
-5352.45 |
-1525.92 |
-17.48% |
-888.06 |
-10.17% |
-15.71 |
-0.18% |
20250828 |
2.90 |
-2.36% |
-3903.02 |
-4904.80 |
-2821.17 |
-20.47% |
-816.86 |
-5.93% |
-264.99 |
-1.92% |
20250827 |
2.97 |
-2.30% |
-2200.22 |
853.28 |
-734.69 |
-4.95% |
-1161.52 |
-7.82% |
-304.01 |
-2.05% |
20250826 |
3.04 |
2.01% |
1356.07 |
617.87 |
861.92 |
7.34% |
201.40 |
1.72% |
292.75 |
2.49% |
20250825 |
2.98 |
-0.33% |
-1868.15 |
78.26 |
-1132.59 |
-9.69% |
-829.16 |
-7.09% |
93.60 |
0.80% |
20250822 |
2.99 |
-0.99% |
-1448.28 |
1637.37 |
-1078.27 |
-8.68% |
-265.78 |
-2.14% |
-104.23 |
-0.84% |
20250821 |
3.02 |
3.78% |
4379.50 |
2992.03 |
2936.91 |
18.57% |
1038.51 |
6.57% |
404.08 |
2.55% |
20250820 |
2.91 |
-0.34% |
-1274.07 |
-1913.93 |
-970.10 |
-13.02% |
-260.50 |
-3.50% |
-43.47 |
-0.58% |
20250819 |
2.92 |
2.10% |
187.21 |
-1334.74 |
322.31 |
3.22% |
-183.11 |
-1.83% |
48.01 |
0.48% |
20250818 |
2.86 |
1.42% |
208.87 |
-3274.38 |
426.52 |
5.18% |
-125.99 |
-1.53% |
-91.66 |
-1.11% |
20250815 |
2.82 |
2.17% |
609.33 |
-4514.00 |
276.39 |
3.96% |
368.26 |
5.27% |
-35.32 |
-0.51% |
20250814 |
2.76 |
-3.83% |
-3737.35 |
-7690.44 |
-1969.05 |
-22.29% |
-1486.79 |
-16.83% |
-281.51 |
-3.19% |
20250813 |
2.87 |
0.35% |
-1136.13 |
-4333.43 |
-390.91 |
-5.48% |
-585.88 |
-8.21% |
-159.34 |
-2.23% |
20250812 |
2.86 |
-1.38% |
-2359.17 |
-3833.30 |
-1617.33 |
-20.13% |
-694.17 |
-8.64% |
-47.67 |
-0.59% |
300152新动力 大单资金流向:成交单大于等于6万股或者30万元以上。
300152新动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300152新动力 小单资金流向:成交单小于1万股或5万元。
如何看新动力[300152]资金流向的流入和流出呢?什么是新动力[300152]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新动力[300152]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新动力[300152]资金流向的计算方法不同,所以数据会有不一致的情况。
|