| 300153科泰电源 今日实时资金流向 |
| 15:00 |
-249.36 |
-733.03 |
0.00 |
| 14:59 |
-133.50 |
-735.76 |
0.00 |
| 14:58 |
-133.50 |
-735.76 |
0.00 |
| 14:57 |
-133.50 |
-735.76 |
0.00 |
| 14:56 |
-208.13 |
-703.05 |
0.00 |
| 14:55 |
-330.70 |
-696.66 |
0.00 |
| 14:54 |
-373.12 |
-697.90 |
0.00 |
| 14:53 |
-478.63 |
-701.84 |
0.00 |
| 14:52 |
-515.19 |
-735.68 |
0.00 |
| 14:51 |
-443.05 |
-729.65 |
0.00 |
| 14:50 |
-443.05 |
-711.24 |
0.00 |
| 14:49 |
-443.05 |
-722.42 |
0.00 |
| 14:48 |
-412.86 |
-695.86 |
0.00 |
| 14:47 |
-512.78 |
-647.59 |
0.00 |
| 14:46 |
-590.55 |
-642.18 |
0.00 |
| 14:45 |
-515.15 |
-561.35 |
0.00 |
| 14:44 |
-410.03 |
-543.24 |
0.00 |
| 14:43 |
-411.25 |
-545.06 |
0.00 |
| 14:42 |
-411.25 |
-527.83 |
0.00 |
| 14:41 |
-449.97 |
-545.08 |
0.00 |
| 14:40 |
-449.97 |
-522.40 |
0.00 |
| 14:39 |
-477.15 |
-500.68 |
0.00 |
| 14:38 |
-527.01 |
-439.66 |
0.00 |
| 14:37 |
-527.01 |
-439.39 |
0.00 |
| 14:36 |
-442.16 |
-343.33 |
0.00 |
| 14:35 |
-462.48 |
-328.18 |
0.00 |
| 14:34 |
-462.48 |
-285.73 |
0.00 |
| 14:33 |
-462.48 |
-291.50 |
0.00 |
| 14:32 |
-462.48 |
-273.30 |
0.00 |
| 14:31 |
-462.48 |
-254.19 |
0.00 |
| 14:30 |
-462.48 |
-252.68 |
0.00 |
| 14:29 |
-462.48 |
-236.92 |
0.00 |
| 14:28 |
-462.48 |
-207.20 |
0.00 |
| 14:27 |
-442.15 |
-210.84 |
0.00 |
| 14:26 |
-442.15 |
-210.23 |
0.00 |
| 14:25 |
-442.15 |
-232.39 |
0.00 |
| 14:24 |
-442.15 |
-228.75 |
0.00 |
| 14:23 |
-417.00 |
-214.51 |
0.00 |
| 14:22 |
-394.86 |
-185.99 |
0.00 |
| 14:21 |
-344.44 |
-172.02 |
0.00 |
| 14:20 |
-344.44 |
-142.23 |
0.00 |
| 14:19 |
-344.44 |
-167.17 |
0.00 |
| 14:18 |
-366.33 |
-197.59 |
0.00 |
| 14:17 |
-366.33 |
-213.69 |
0.00 |
| 14:16 |
-366.33 |
-199.13 |
0.00 |
| 14:15 |
-411.87 |
-230.70 |
0.00 |
| 14:14 |
-411.87 |
-242.84 |
0.00 |
| 14:13 |
-390.33 |
-194.00 |
0.00 |
| 14:12 |
-390.33 |
-166.69 |
0.00 |
| 14:11 |
-411.29 |
-151.82 |
0.00 |
| 14:10 |
-350.83 |
-163.07 |
0.00 |
| 14:09 |
-350.83 |
-180.71 |
0.00 |
| 14:08 |
-350.83 |
-222.65 |
0.00 |
| 14:07 |
-306.87 |
-215.06 |
0.00 |
| 14:06 |
-352.13 |
-226.60 |
0.00 |
| 14:05 |
-380.36 |
-242.36 |
0.00 |
| 14:04 |
-333.69 |
-243.27 |
0.00 |
| 14:03 |
-333.69 |
-231.74 |
0.00 |
| 14:02 |
-333.69 |
-238.73 |
0.00 |
| 14:01 |
-374.67 |
-252.37 |
0.00 |
| 14:00 |
-374.67 |
-251.48 |
0.00 |
| 13:59 |
-312.49 |
-193.89 |
0.00 |
| 13:58 |
-312.49 |
-177.80 |
0.00 |
| 13:57 |
-359.23 |
-172.65 |
0.00 |
| 13:56 |
-328.89 |
-184.48 |
0.00 |
| 13:55 |
-356.81 |
-180.24 |
0.00 |
| 13:54 |
-356.81 |
-223.04 |
0.00 |
| 13:53 |
-356.81 |
-163.56 |
0.00 |
| 13:52 |
-356.81 |
-163.56 |
0.00 |
| 13:51 |
-356.81 |
-108.26 |
0.00 |
| 13:50 |
-324.22 |
-22.14 |
0.00 |
| 13:49 |
-372.95 |
-84.32 |
0.00 |
| 13:48 |
-392.45 |
-141.30 |
0.00 |
| 13:47 |
-479.24 |
-224.20 |
0.00 |
| 13:46 |
-477.45 |
-319.08 |
0.00 |
| 13:45 |
-430.67 |
-321.23 |
0.00 |
| 13:44 |
-370.82 |
-319.44 |
0.00 |
| 13:43 |
-382.65 |
-308.54 |
0.00 |
| 13:42 |
-379.93 |
-386.71 |
0.00 |
| 13:41 |
-720.91 |
-522.52 |
0.00 |
| 13:40 |
-750.74 |
-458.95 |
0.00 |
| 13:39 |
-750.74 |
-459.26 |
0.00 |
| 13:38 |
-750.74 |
-426.41 |
0.00 |
| 13:37 |
-733.87 |
-405.30 |
0.00 |
| 13:36 |
-733.87 |
-363.66 |
0.00 |
| 13:35 |
-733.87 |
-481.41 |
0.00 |
| 13:34 |
-733.87 |
-463.91 |
0.00 |
| 13:33 |
-733.87 |
-448.51 |
0.00 |
| 13:32 |
-733.87 |
-458.79 |
0.00 |
| 13:31 |
-712.73 |
-449.74 |
0.00 |
| 13:30 |
-657.77 |
-462.43 |
0.00 |
| 13:29 |
-622.10 |
-488.13 |
0.00 |
| 13:28 |
-639.30 |
-568.23 |
0.00 |
| 13:27 |
-691.86 |
-554.05 |
0.00 |
| 13:26 |
-743.21 |
-598.75 |
0.00 |
| 13:25 |
-745.64 |
-593.95 |
0.00 |
| 13:24 |
-775.80 |
-606.63 |
0.00 |
| 13:23 |
-775.80 |
-616.59 |
0.00 |
| 13:22 |
-866.30 |
-615.70 |
0.00 |
| 13:21 |
-866.30 |
-704.68 |
0.00 |
| 13:20 |
-866.30 |
-735.73 |
0.00 |
| 13:19 |
-866.30 |
-754.13 |
0.00 |
| 13:18 |
-888.89 |
-787.85 |
0.00 |
| 13:17 |
-888.89 |
-786.36 |
0.00 |
| 13:16 |
-888.89 |
-812.54 |
0.00 |
| 13:15 |
-888.89 |
-850.12 |
0.00 |
| 13:14 |
-768.89 |
-820.12 |
0.00 |
| 13:13 |
-691.46 |
-801.21 |
0.00 |
| 13:12 |
-691.46 |
-821.65 |
0.00 |
| 13:11 |
-671.30 |
-855.66 |
0.00 |
| 13:10 |
-671.30 |
-818.35 |
0.00 |
| 13:09 |
-671.30 |
-789.11 |
0.00 |
| 13:08 |
-706.26 |
-803.29 |
0.00 |
| 13:07 |
-706.26 |
-770.10 |
0.00 |
| 13:06 |
-826.14 |
-840.44 |
0.00 |
| 13:05 |
-856.29 |
-833.81 |
0.00 |
| 13:04 |
-1038.95 |
-861.91 |
0.00 |
| 13:03 |
-1204.48 |
-986.43 |
0.00 |
| 13:02 |
-1177.37 |
-958.12 |
0.00 |
| 13:01 |
-1199.35 |
-1005.05 |
0.00 |
| 11:30 |
-1199.35 |
-977.46 |
0.00 |
| 11:29 |
-1199.35 |
-988.56 |
0.00 |
| 11:28 |
-1222.71 |
-995.48 |
0.00 |
| 11:27 |
-1222.71 |
-1005.95 |
0.00 |
| 11:26 |
-1243.01 |
-1041.19 |
0.00 |
| 11:25 |
-1217.65 |
-1046.26 |
0.00 |
| 11:24 |
-1217.65 |
-1046.26 |
0.00 |
| 11:23 |
-1186.05 |
-1046.26 |
0.00 |
| 11:22 |
-1186.05 |
-994.70 |
0.00 |
| 11:21 |
-846.95 |
-961.60 |
0.00 |
| 11:20 |
-649.00 |
-961.02 |
0.00 |
| 11:19 |
-627.52 |
-961.02 |
0.00 |
| 11:18 |
-627.52 |
-961.02 |
0.00 |
| 11:17 |
-627.52 |
-1013.86 |
0.00 |
| 11:16 |
-627.52 |
-1073.22 |
0.00 |
| 11:15 |
-627.52 |
-987.33 |
0.00 |
| 11:14 |
-579.75 |
-987.04 |
0.00 |
| 11:13 |
-579.75 |
-930.29 |
0.00 |
| 11:12 |
-514.58 |
-897.41 |
0.00 |
| 11:11 |
-458.36 |
-859.74 |
0.00 |
| 11:10 |
-368.63 |
-859.74 |
0.00 |
| 11:09 |
-368.63 |
-864.84 |
0.00 |
| 11:08 |
-368.63 |
-911.25 |
0.00 |
| 11:07 |
-339.60 |
-898.99 |
0.00 |
| 11:06 |
-339.60 |
-900.19 |
0.00 |
| 11:05 |
-308.19 |
-893.60 |
0.00 |
| 11:04 |
-286.34 |
-875.65 |
0.00 |
| 11:03 |
-255.50 |
-881.64 |
0.00 |
| 11:02 |
-225.56 |
-887.03 |
0.00 |
| 11:01 |
-225.56 |
-880.14 |
0.00 |
| 11:00 |
-184.56 |
-836.41 |
0.00 |
| 10:59 |
-184.56 |
-828.93 |
0.00 |
| 10:58 |
-184.56 |
-839.43 |
0.00 |
| 10:57 |
-184.56 |
-848.43 |
0.00 |
| 10:56 |
-184.56 |
-859.82 |
0.00 |
| 10:55 |
-184.56 |
-843.94 |
0.00 |
| 10:54 |
-205.55 |
-810.34 |
0.00 |
| 10:53 |
-228.63 |
-847.78 |
0.00 |
| 10:52 |
-188.86 |
-839.11 |
0.00 |
| 10:51 |
-188.86 |
-832.21 |
0.00 |
| 10:50 |
-121.36 |
-778.26 |
0.00 |
| 10:49 |
-74.85 |
-754.55 |
0.00 |
| 10:48 |
-52.64 |
-761.76 |
0.00 |
| 10:47 |
-52.64 |
-753.08 |
0.00 |
| 10:46 |
-52.64 |
-678.66 |
0.00 |
| 10:45 |
-52.64 |
-639.60 |
0.00 |
| 10:44 |
-31.88 |
-610.41 |
0.00 |
| 10:43 |
34.35 |
-613.12 |
0.00 |
| 10:42 |
59.94 |
-602.59 |
0.00 |
| 10:41 |
142.73 |
-602.59 |
0.00 |
| 10:40 |
139.41 |
-589.65 |
0.00 |
| 10:39 |
249.17 |
-556.79 |
0.00 |
| 10:38 |
216.85 |
-564.06 |
0.00 |
| 10:37 |
143.52 |
-598.80 |
0.00 |
| 10:36 |
114.29 |
-583.14 |
0.00 |
| 10:35 |
141.71 |
-544.85 |
0.00 |
| 10:34 |
118.18 |
-548.47 |
0.00 |
| 10:33 |
61.22 |
-536.12 |
0.00 |
| 10:32 |
35.94 |
-570.72 |
0.00 |
| 10:31 |
-39.54 |
-559.89 |
0.00 |
| 10:30 |
-271.68 |
-610.16 |
0.00 |
| 10:29 |
-137.62 |
-635.19 |
0.00 |
| 10:28 |
-181.96 |
-676.33 |
0.00 |
| 10:27 |
-203.75 |
-712.66 |
0.00 |
| 10:26 |
-224.78 |
-671.54 |
0.00 |
| 10:25 |
-245.51 |
-750.86 |
0.00 |
| 10:24 |
-316.09 |
-736.08 |
0.00 |
| 10:23 |
-439.32 |
-837.77 |
0.00 |
| 10:22 |
-437.55 |
-913.72 |
0.00 |
| 10:21 |
-397.90 |
-942.10 |
0.00 |
| 10:20 |
-362.15 |
-903.64 |
0.00 |
| 10:19 |
-346.94 |
-889.33 |
0.00 |
| 10:18 |
-321.61 |
-852.97 |
0.00 |
| 10:17 |
-344.92 |
-817.48 |
0.00 |
| 10:16 |
-321.98 |
-844.31 |
0.00 |
| 10:15 |
-297.49 |
-815.67 |
0.00 |
| 10:14 |
-318.43 |
-782.51 |
0.00 |
| 10:13 |
-318.43 |
-784.62 |
0.00 |
| 10:12 |
-318.43 |
-727.14 |
0.00 |
| 10:11 |
-348.38 |
-761.27 |
0.00 |
| 10:10 |
-315.29 |
-817.21 |
0.00 |
| 10:09 |
-315.29 |
-776.89 |
0.00 |
| 10:08 |
-286.61 |
-734.43 |
0.00 |
| 10:07 |
-316.59 |
-731.14 |
0.00 |
| 10:06 |
-386.86 |
-744.00 |
0.00 |
| 10:05 |
-480.80 |
-757.19 |
0.00 |
| 10:04 |
-419.40 |
-700.84 |
0.00 |
| 10:03 |
-407.78 |
-731.28 |
0.00 |
| 10:02 |
-397.98 |
-767.33 |
0.00 |
| 10:01 |
-300.74 |
-777.16 |
0.00 |
| 10:00 |
-357.29 |
-685.53 |
0.00 |
| 09:59 |
-357.29 |
-659.92 |
0.00 |
| 09:58 |
-532.10 |
-680.79 |
0.00 |
| 09:57 |
-672.28 |
-713.30 |
0.00 |
| 09:56 |
-464.92 |
-611.55 |
0.00 |
| 09:55 |
-464.92 |
-611.29 |
0.00 |
| 09:54 |
-438.42 |
-704.60 |
0.00 |
| 09:53 |
-311.91 |
-594.96 |
0.00 |
| 09:52 |
-45.31 |
-525.69 |
0.00 |
| 09:51 |
-45.31 |
-557.96 |
0.00 |
| 09:50 |
-29.20 |
-545.46 |
0.00 |
| 09:49 |
-76.73 |
-555.37 |
0.00 |
| 09:48 |
-2.03 |
-528.50 |
0.00 |
| 09:47 |
-22.11 |
-568.66 |
0.00 |
| 09:46 |
-24.21 |
-509.20 |
0.00 |
| 09:45 |
-24.21 |
-451.75 |
0.00 |
| 09:44 |
-24.21 |
-472.14 |
0.00 |
| 09:43 |
-3.22 |
-471.25 |
0.00 |
| 09:42 |
10.79 |
-466.79 |
0.00 |
| 09:41 |
10.79 |
-451.49 |
0.00 |
| 09:40 |
-93.90 |
-539.63 |
0.00 |
| 09:39 |
-153.62 |
-600.40 |
0.00 |
| 09:38 |
-201.60 |
-483.15 |
0.00 |
| 09:37 |
-231.68 |
-470.93 |
0.00 |
| 09:36 |
-266.02 |
-478.39 |
0.00 |
| 09:35 |
-197.46 |
-329.15 |
0.00 |
| 09:34 |
-111.14 |
-296.31 |
0.00 |
| 09:33 |
-172.94 |
-256.80 |
0.00 |
| 09:32 |
-208.85 |
-236.81 |
0.00 |
| 09:31 |
-253.84 |
-221.77 |
0.00 |
| 09:30 |
-27.91 |
43.51 |
0.00 |
|
| 大单资金：-249.36万元 |
成交额占比：-0.49% |
| 中单资金：-733.03万元 |
成交额占比：-1.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
30.33 |
0.66% |
2727.44 |
-14893.34 |
-249.36 |
-0.49% |
-733.03 |
-1.44% |
3709.83 |
7.28% |
| 20250710 |
30.13 |
-4.32% |
-15557.12 |
-13919.83 |
-9420.27 |
-14.07% |
-6757.72 |
-10.10% |
620.87 |
0.93% |
| 20250709 |
31.49 |
-3.70% |
-14128.10 |
-4672.86 |
-9763.56 |
-14.53% |
-5097.63 |
-7.59% |
733.09 |
1.09% |
| 20250708 |
32.70 |
1.77% |
3795.96 |
1101.73 |
4504.18 |
6.47% |
-225.01 |
-0.32% |
-483.21 |
-0.69% |
| 20250707 |
32.13 |
1.01% |
-444.08 |
-18245.10 |
35.67 |
0.06% |
-694.50 |
-1.19% |
214.75 |
0.37% |
| 20250704 |
31.81 |
0.73% |
-1358.75 |
-27828.21 |
724.15 |
0.93% |
355.75 |
0.45% |
-2438.65 |
-3.12% |
| 20250703 |
31.58 |
0.35% |
-2619.47 |
-27163.43 |
-173.30 |
-0.35% |
237.44 |
0.47% |
-2683.61 |
-5.37% |
| 20250702 |
31.47 |
-2.90% |
-5843.16 |
-29607.09 |
-3988.97 |
-5.71% |
-2451.21 |
-3.51% |
597.02 |
0.85% |
| 20250701 |
32.41 |
-4.25% |
-22343.59 |
-10275.34 |
-14842.65 |
-12.10% |
-5103.56 |
-4.16% |
-2397.38 |
-1.95% |
| 20250630 |
33.85 |
-1.31% |
-16853.94 |
14368.89 |
-9547.44 |
-6.92% |
-4458.68 |
-3.23% |
-2847.82 |
-2.07% |
| 20250627 |
34.30 |
2.91% |
-1373.66 |
22895.10 |
1388.93 |
0.95% |
1288.88 |
0.88% |
-4051.47 |
-2.77% |
| 20250626 |
33.33 |
-2.69% |
-11122.42 |
18305.93 |
-2616.96 |
-1.66% |
-6550.64 |
-4.15% |
-1954.82 |
-1.24% |
| 20250625 |
34.25 |
8.87% |
13743.31 |
23147.63 |
15342.78 |
6.20% |
-1723.33 |
-0.70% |
123.86 |
0.05% |
| 20250624 |
31.46 |
7.81% |
11334.95 |
15775.33 |
9801.58 |
7.67% |
1635.71 |
1.28% |
-102.34 |
-0.08% |
| 20250623 |
29.18 |
0.48% |
-1011.36 |
15739.96 |
-1021.23 |
-1.46% |
-677.44 |
-0.97% |
687.31 |
0.99% |
| 20250620 |
29.04 |
-5.00% |
-7952.98 |
20421.74 |
-3200.24 |
-3.28% |
-4114.35 |
-4.21% |
-638.39 |
-0.65% |
| 20250619 |
30.57 |
0.07% |
1559.71 |
24080.19 |
2224.74 |
1.42% |
-1398.43 |
-0.89% |
733.40 |
0.47% |
| 20250618 |
30.55 |
5.09% |
6194.14 |
21827.36 |
7970.48 |
6.28% |
-125.36 |
-0.10% |
-1650.98 |
-1.30% |
| 20250617 |
29.07 |
3.34% |
5077.36 |
12050.44 |
9766.21 |
11.36% |
860.75 |
1.00% |
-5549.60 |
-6.45% |
| 20250616 |
28.13 |
2.37% |
3275.22 |
-3332.76 |
3660.55 |
7.28% |
632.25 |
1.26% |
-1017.58 |
-2.02% |
| 20250613 |
27.48 |
-0.94% |
-2687.05 |
-7193.56 |
458.21 |
0.87% |
-355.17 |
-0.67% |
-2790.09 |
-5.28% |
| 20250612 |
27.74 |
-0.64% |
-3738.67 |
-8101.63 |
-28.09 |
-0.07% |
-1581.19 |
-3.94% |
-2129.39 |
-5.31% |
| 20250611 |
27.92 |
-1.24% |
-5715.77 |
6604.66 |
-1806.44 |
-4.12% |
-3255.58 |
-7.42% |
-653.75 |
-1.49% |
| 20250610 |
28.27 |
-4.59% |
-6972.77 |
8443.91 |
-5616.99 |
-8.37% |
-3771.26 |
-5.62% |
2415.48 |
3.60% |
| 20250609 |
29.63 |
1.37% |
-666.77 |
13944.47 |
-200.25 |
-0.21% |
-2380.55 |
-2.55% |
1914.03 |
2.05% |
| 20250606 |
29.23 |
2.24% |
-722.40 |
7765.40 |
-449.86 |
-0.38% |
1276.76 |
1.08% |
-1549.30 |
-1.31% |
| 20250605 |
28.59 |
8.71% |
17600.03 |
8157.80 |
14678.20 |
11.01% |
4069.94 |
3.05% |
-1148.11 |
-0.86% |
| 20250604 |
26.30 |
0.15% |
-1363.64 |
-8575.12 |
32.81 |
0.08% |
-1990.53 |
-4.92% |
594.08 |
1.47% |
| 20250603 |
26.26 |
-0.64% |
209.32 |
-10931.82 |
-116.43 |
-0.46% |
-731.96 |
-2.90% |
1057.71 |
4.19% |
| 20250530 |
26.43 |
-4.52% |
-7399.62 |
-5966.84 |
-6379.32 |
-11.88% |
-3831.92 |
-7.14% |
2811.62 |
5.24% |
300153科泰电源 大单资金流向：成交单大于等于6万股或者30万元以上。
300153科泰电源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300153科泰电源 小单资金流向：成交单小于1万股或5万元。
如何看科泰电源[300153]资金流向的流入和流出呢？什么是科泰电源[300153]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科泰电源[300153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科泰电源[300153]资金流向的计算方法不同，所以数据会有不一致的情况。
|
