您的位置:爱股网 > 股票资金 > 300157 新锦动力
股票行情消息数据:

300157
新锦动力

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

新锦动力资金数据 股票资金流向

300157新锦动力 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2068.00 -2056.00 -1151.39
14:59 -2042.48 -2031.51 -1135.76
14:58 -2042.48 -2031.51 -1135.76
14:57 -2042.48 -2031.51 -1135.28
14:56 -2042.48 -2018.75 -1131.04
14:55 -2042.48 -2015.56 -1120.51
14:54 -2042.48 -1986.37 -1117.41
14:53 -2042.48 -1965.31 -1114.10
14:52 -2042.48 -1958.93 -1111.16
14:51 -2042.48 -1949.36 -1105.74
14:50 -2042.48 -1946.17 -1100.92
14:49 -1882.98 -1946.17 -1093.71
14:48 -1882.98 -1923.84 -1090.46
14:47 -1882.98 -1923.84 -1088.13
14:46 -1835.13 -1923.84 -1087.78
14:45 -1835.13 -1914.27 -1086.34
14:44 -1835.13 -1911.08 -1083.47
14:43 -1835.13 -1907.73 -1083.47
14:42 -1835.13 -1904.54 -1082.64
14:41 -1835.13 -1904.54 -1081.18
14:40 -1835.13 -1890.95 -1078.18
14:39 -1835.13 -1890.95 -1077.47
14:38 -1835.13 -1890.95 -1075.34
14:37 -1835.13 -1890.95 -1075.11
14:36 -1835.13 -1890.95 -1074.89
14:35 -1835.13 -1890.95 -1072.02
14:34 -1835.13 -1887.76 -1070.74
14:33 -1835.13 -1887.76 -1069.79
14:32 -1835.13 -1887.76 -1068.93
14:31 -1835.13 -1883.94 -1068.61
14:30 -1835.13 -1883.94 -1068.29
14:29 -1835.13 -1883.94 -1065.38
14:28 -1835.13 -1880.75 -1065.23
14:27 -1835.13 -1880.75 -1062.61
14:26 -1835.13 -1877.56 -1062.58
14:25 -1835.13 -1877.56 -1062.58
14:24 -1835.13 -1877.56 -1062.58
14:23 -1835.13 -1877.56 -1060.98
14:22 -1835.13 -1877.56 -1059.80
14:21 -1835.13 -1877.56 -1056.10
14:20 -1835.13 -1877.56 -1054.83
14:19 -1835.13 -1871.18 -1054.51
14:18 -1835.13 -1871.18 -1052.24
14:17 -1835.13 -1867.99 -1049.79
14:16 -1835.13 -1862.88 -1046.76
14:15 -1835.13 -1862.88 -1044.75
14:14 -1835.13 -1859.69 -1043.09
14:13 -1835.13 -1846.93 -1042.51
14:12 -1835.13 -1846.93 -1042.51
14:11 -1835.13 -1837.36 -1039.93
14:10 -1835.13 -1832.58 -1039.93
14:09 -1835.13 -1832.58 -1035.69
14:08 -1835.13 -1832.58 -1034.03
14:07 -1835.13 -1832.58 -1031.51
14:06 -1835.13 -1832.58 -1030.55
14:05 -1835.13 -1832.58 -1028.16
14:04 -1835.13 -1828.75 -1026.53
14:03 -1835.13 -1825.56 -1022.73
14:02 -1835.13 -1825.56 -1021.94
14:01 -1835.13 -1812.80 -1021.62
14:00 -1835.13 -1812.80 -1019.07
13:59 -1835.13 -1812.80 -1018.43
13:58 -1835.13 -1812.80 -1015.75
13:57 -1675.63 -1812.80 -1015.21
13:56 -1675.63 -1812.80 -1012.27
13:55 -1675.63 -1812.80 -1009.15
13:54 -1675.63 -1812.80 -1006.21
13:53 -1675.63 -1812.80 -1004.68
13:52 -1675.63 -1796.85 -1002.16
13:51 -1675.63 -1796.85 -1002.16
13:50 -1675.63 -1784.09 -1001.04
13:49 -1675.63 -1768.17 -999.67
13:48 -1675.63 -1758.60 -994.85
13:47 -1675.63 -1745.84 -993.26
13:46 -1646.92 -1742.65 -992.94
13:45 -1646.92 -1742.65 -991.09
13:44 -1646.92 -1742.65 -991.09
13:43 -1646.92 -1742.65 -990.90
13:42 -1646.92 -1742.65 -989.88
13:41 -1646.92 -1725.81 -986.59
13:40 -1646.92 -1725.81 -986.59
13:39 -1646.92 -1725.81 -985.79
13:38 -1646.92 -1725.81 -985.79
13:37 -1646.92 -1722.62 -985.73
13:36 -1646.92 -1722.62 -984.71
13:35 -1646.92 -1722.62 -982.32
13:34 -1646.92 -1722.62 -980.34
13:33 -1646.92 -1722.62 -978.55
13:32 -1625.84 -1716.24 -978.17
13:31 -1625.84 -1716.24 -973.58
13:30 -1625.84 -1716.24 -972.62
13:29 -1625.84 -1694.61 -972.62
13:28 -1625.84 -1685.14 -972.05
13:27 -1581.94 -1678.76 -971.69
13:26 -1581.94 -1678.76 -970.99
13:25 -1581.94 -1678.76 -965.31
13:24 -1581.94 -1675.57 -962.76
13:23 -1581.94 -1672.38 -958.49
13:22 -1560.60 -1669.19 -956.51
13:21 -1560.60 -1656.43 -956.51
13:20 -1018.55 -1653.24 -949.97
13:19 -1018.55 -1650.05 -945.47
13:18 -1018.55 -1622.68 -939.73
13:17 -1018.55 -1622.68 -933.16
13:16 -1018.55 -1601.30 -930.51
13:15 -1018.55 -1593.33 -930.35
13:14 -979.64 -1587.94 -926.97
13:13 -979.64 -1587.94 -926.78
13:12 -979.64 -1581.56 -924.87
13:11 -979.64 -1578.37 -922.63
13:10 -940.43 -1564.62 -919.51
13:09 -940.43 -1557.66 -916.22
13:08 -940.43 -1557.66 -912.68
13:07 -940.43 -1548.48 -911.50
13:06 -940.43 -1548.48 -911.18
13:05 -940.43 -1548.48 -910.96
13:04 -940.43 -1540.50 -909.20
13:03 -940.43 -1534.12 -908.25
13:02 -940.43 -1507.48 -901.96
13:01 -940.43 -1507.48 -898.61
11:30 -846.01 -1453.92 -867.32
11:29 -846.01 -1453.92 -867.00
11:28 -846.01 -1453.92 -866.42
11:27 -846.01 -1453.92 -866.17
11:26 -846.01 -1445.53 -864.89
11:25 -846.01 -1445.53 -862.02
11:24 -846.01 -1442.34 -861.61
11:23 -846.01 -1442.34 -857.46
11:22 -807.76 -1442.34 -855.96
11:21 -807.76 -1442.34 -855.07
11:20 -807.76 -1442.34 -854.30
11:19 -807.76 -1442.34 -853.35
11:18 -807.76 -1442.34 -853.09
11:17 -807.76 -1442.34 -852.61
11:16 -807.76 -1442.34 -851.02
11:15 -759.91 -1442.34 -849.39
11:14 -759.91 -1442.34 -847.38
11:13 -759.91 -1442.34 -845.69
11:12 -759.91 -1425.05 -845.34
11:11 -759.91 -1425.05 -843.36
11:10 -759.91 -1415.20 -841.61
11:09 -759.91 -1415.20 -838.48
11:08 -759.91 -1402.44 -831.94
11:07 -759.91 -1402.44 -830.35
11:06 -734.39 -1402.44 -824.92
11:05 -734.39 -1402.44 -824.06
11:04 -734.39 -1391.02 -822.34
11:03 -714.10 -1391.02 -816.72
11:02 -682.20 -1365.53 -816.37
11:01 -682.20 -1359.15 -814.68
11:00 -650.30 -1355.96 -812.93
10:59 -650.30 -1352.64 -812.48
10:58 -650.30 -1352.64 -808.94
10:57 -650.30 -1352.64 -807.31
10:56 -650.30 -1352.64 -806.33
10:55 -650.30 -1352.64 -801.83
10:54 -650.30 -1346.26 -798.32
10:53 -650.30 -1337.14 -794.97
10:52 -650.30 -1331.20 -791.87
10:51 -650.30 -1309.80 -785.49
10:50 -650.30 -1299.88 -780.90
10:49 -650.30 -1283.83 -779.21
10:48 -650.30 -1283.83 -777.90
10:47 -650.30 -1283.83 -773.85
10:46 -650.30 -1272.67 -770.88
10:45 -650.30 -1266.29 -767.76
10:44 -650.30 -1263.03 -765.94
10:43 -650.30 -1247.15 -765.30
10:42 -650.30 -1247.15 -763.39
10:41 -650.30 -1239.17 -758.22
10:40 -650.30 -1239.17 -758.06
10:39 -650.30 -1239.17 -756.91
10:38 -554.60 -1239.17 -753.53
10:37 -554.60 -1239.17 -752.99
10:36 -554.60 -1239.17 -750.88
10:35 -554.60 -1226.09 -747.63
10:34 -554.60 -1217.86 -745.36
10:33 -554.60 -1211.17 -741.25
10:32 -554.60 -1207.34 -739.65
10:31 -554.60 -1201.50 -735.67
10:30 -554.60 -1192.73 -735.63
10:29 -554.60 -1192.73 -734.26
10:28 -554.60 -1166.15 -733.08
10:27 -554.60 -1159.52 -728.81
10:26 -554.60 -1154.73 -722.20
10:25 -554.60 -1154.73 -721.57
10:24 -554.60 -1154.73 -714.29
10:23 -467.39 -1154.73 -709.67
10:22 -467.39 -1154.73 -707.37
10:21 -467.39 -1141.97 -701.95
10:20 -467.39 -1141.97 -693.69
10:19 -467.39 -1122.83 -689.00
10:18 -467.39 -1122.83 -686.38
10:17 -467.39 -1122.83 -679.14
10:16 -467.39 -1122.83 -678.34
10:15 -467.39 -1119.01 -672.28
10:14 -467.39 -1106.25 -668.80
10:13 -467.39 -1067.23 -661.56
10:12 -403.59 -1023.94 -642.42
10:11 -382.72 -1005.15 -634.73
10:10 -255.09 -987.93 -630.36
10:09 -255.09 -981.55 -626.44
10:08 -255.09 -975.33 -615.72
10:07 -255.09 -968.95 -608.16
10:06 -255.09 -962.57 -599.74
10:05 -255.09 -947.67 -592.66
10:04 -255.09 -925.34 -588.42
10:03 -255.09 -896.31 -580.63
10:02 -255.09 -855.19 -565.29
10:01 -213.53 -829.42 -549.85
10:00 -181.75 -785.71 -534.22
09:59 -181.75 -770.15 -524.17
09:58 -181.75 -758.22 -516.96
09:57 -149.85 -723.73 -506.46
09:56 -103.18 -696.62 -493.83
09:55 -103.18 -690.46 -484.01
09:54 -18.71 -656.01 -474.79
09:53 -18.71 -622.74 -460.98
09:52 36.70 -582.54 -440.72
09:51 132.40 -572.97 -416.25
09:50 228.10 -545.51 -406.65
09:49 250.43 -513.19 -390.41
09:48 250.43 -497.08 -373.63
09:47 377.20 -454.50 -355.71
09:46 528.28 -393.41 -338.48
09:45 528.28 -341.00 -314.46
09:44 592.08 -315.48 -304.35
09:43 730.65 -255.44 -280.84
09:42 871.01 -203.48 -257.49
09:41 899.46 -148.90 -224.44
09:40 1013.48 -81.62 -182.14
09:39 1096.22 -16.32 -142.07
09:38 1210.08 106.78 -83.41
09:37 1712.50 283.96 13.79
09:36 2089.81 561.14 155.46
09:35 687.44 450.02 296.73
09:34 583.74 311.30 176.35
09:33 259.79 146.58 82.52
09:32 162.30 150.88 6.36
09:31 103.47 169.96 -63.46
09:30 45.54 84.79 8.49
大单资金:-2068.00万元 成交额占比:-11.23%
中单资金:-2056.00万元 成交额占比:-11.16%
小单资金:-1151.39万元 成交额占比:-6.25%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250428 3.19 19.92% -5275.39 -4056.26 -2068.00 -11.23% -2056.00 -11.16% -1151.39 -6.25%
20250425 2.66 -2.21% -1836.16 -2355.74 -745.50 -13.75% -896.49 -16.53% -194.17 -3.58%
20250424 2.72 -1.81% -912.88 -1009.93 -777.20 -15.61% -302.04 -6.07% 166.36 3.34%
20250423 2.77 0.36% -651.76 -543.28 -359.37 -8.01% -387.23 -8.63% 94.84 2.11%
20250422 2.76 -1.43% -538.13 -963.54 -106.19 -2.73% -315.47 -8.11% -116.47 -2.99%
20250421 2.80 1.82% -121.19 -1093.37 -367.48 -7.23% 101.56 2.00% 144.73 2.85%
20250418 2.75 1.85% 384.28 -687.89 600.31 12.69% -86.23 -1.82% -129.80 -2.74%
20250417 2.70 -0.37% -179.61 -1125.94 -310.55 -8.02% 49.16 1.27% 81.78 2.11%
20250416 2.71 -2.87% -1500.74 -1226.71 -779.63 -15.54% -367.06 -7.31% -354.05 -7.06%
20250415 2.79 -1.41% -402.43 -347.27 -236.02 -5.65% 56.88 1.36% -223.29 -5.34%
20250414 2.83 4.04% 341.75 -91.78 38.00 0.64% 315.89 5.35% -12.14 -0.21%
20250411 2.72 -0.37% -162.54 -827.10 162.26 3.12% -311.31 -5.98% -13.49 -0.26%
20250410 2.73 3.02% -416.32 -2239.43 -411.32 -5.62% -25.55 -0.35% 20.55 0.28%
20250409 2.65 3.92% -78.99 -2569.45 99.81 1.09% -247.89 -2.70% 69.09 0.75%
20250408 2.55 5.37% 200.77 -3225.61 19.47 0.18% 234.47 2.21% -53.17 -0.50%
20250407 2.42 -19.87% -1797.64 -3551.17 -697.32 -5.95% -885.71 -7.56% -214.61 -1.83%
20250403 3.02 -0.98% -2016.26 -4258.68 -1250.07 -17.83% -562.02 -8.01% -204.17 -2.91%
20250402 3.05 -1.93% -1960.16 -3900.94 -741.34 -10.90% -932.68 -13.72% -286.14 -4.21%
20250401 3.11 1.30% -646.16 -4442.53 -556.35 -5.23% -237.69 -2.24% 147.88 1.39%
20250331 3.07 -2.23% -1048.44 -7062.41 -306.09 -3.22% -620.59 -6.53% -121.76 -1.28%
20250328 3.14 -4.85% -3589.30 -9856.70 -1404.83 -11.15% -1624.89 -12.89% -559.58 -4.44%
20250327 3.30 -2.08% -2148.57 -6216.96 -892.33 -5.80% -548.79 -3.57% -707.45 -4.60%
20250326 3.37 -1.17% -2851.88 -4733.04 -1282.93 -8.80% -1086.83 -7.46% -482.12 -3.31%
20250325 3.41 -7.34% -6056.15 -2163.41 -3176.23 -13.21% -2590.92 -10.77% -289.00 -1.20%
20250324 3.68 -8.23% -5132.06 -763.81 -3100.38 -8.48% -1530.68 -4.19% -501.00 -1.37%
20250321 4.01 4.70% 5275.90 2623.41 2234.91 4.18% 1819.90 3.40% 1221.09 2.28%
20250320 3.83 4.93% 2196.71 1818.82 591.59 1.49% 1167.59 2.95% 437.53 1.10%
20250319 3.65 3.99% 3604.92 497.28 1286.70 4.83% 1907.04 7.15% 411.18 1.54%
20250318 3.51 -1.96% -2825.57 -529.82 -1776.63 -7.98% -333.32 -1.50% -715.62 -3.21%
20250317 3.58 7.19% 1522.54 113.33 286.84 0.88% 920.79 2.83% 314.91 0.97%
300157新锦动力 大单资金流向:成交单大于等于6万股或者30万元以上。
300157新锦动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300157新锦动力 小单资金流向:成交单小于1万股或5万元。
  如何看新锦动力[300157]资金流向的流入和流出呢?什么是新锦动力[300157]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  新锦动力[300157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对新锦动力[300157]资金流向的计算方法不同,所以数据会有不一致的情况。

新锦动力相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29