您的位置:爱股网 > 股票资金 > 300157 新锦动力
股票行情消息数据:

300157
新锦动力

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

新锦动力资金数据 股票资金流向

300157新锦动力 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3405.87 -2155.80 -1625.32
14:59 -3301.16 -2173.89 -1631.15
14:58 -3301.16 -2173.89 -1631.15
14:57 -3301.16 -2173.89 -1631.15
14:56 -3334.41 -2184.44 -1613.18
14:55 -3334.41 -2201.01 -1622.91
14:54 -3310.76 -2267.74 -1658.31
14:53 -3282.32 -2282.05 -1660.86
14:52 -3282.32 -2276.47 -1680.74
14:51 -3282.32 -2305.13 -1726.69
14:50 -3163.85 -2226.75 -1649.65
14:49 -3074.55 -2231.52 -1655.19
14:48 -3074.55 -2208.57 -1639.81
14:47 -3215.48 -2181.33 -1654.47
14:46 -3215.48 -2167.92 -1664.21
14:45 -3258.51 -2208.34 -1688.13
14:44 -3235.66 -2209.72 -1704.41
14:43 -3235.66 -2204.34 -1711.43
14:42 -3054.40 -2108.10 -1648.99
14:41 -3003.30 -2099.05 -1624.74
14:40 -3003.30 -2067.18 -1604.04
14:39 -3003.30 -2052.97 -1594.79
14:38 -2883.01 -1958.07 -1458.00
14:37 -2861.97 -1926.23 -1402.08
14:36 -2861.97 -1907.76 -1404.33
14:35 -2861.97 -1907.76 -1400.73
14:34 -2861.97 -1907.76 -1406.03
14:33 -2861.97 -1891.19 -1420.06
14:32 -2802.58 -1822.12 -1306.54
14:31 -2802.58 -1822.12 -1305.07
14:30 -2781.12 -1830.87 -1310.86
14:29 -2781.12 -1845.22 -1316.52
14:28 -2781.12 -1852.87 -1318.44
14:27 -2781.12 -1845.11 -1333.52
14:26 -2902.52 -1865.88 -1341.81
14:25 -2855.96 -1852.41 -1338.40
14:24 -2834.92 -1812.33 -1332.32
14:23 -2834.92 -1827.60 -1338.91
14:22 -2834.92 -1762.26 -1324.33
14:21 -2666.40 -1715.80 -1303.87
14:20 -2643.27 -1673.06 -1284.32
14:19 -2473.53 -1656.61 -1276.08
14:18 -2443.08 -1632.04 -1250.46
14:17 -2443.08 -1625.40 -1240.63
14:16 -2350.59 -1573.44 -1224.01
14:15 -2214.21 -1558.42 -1212.07
14:14 -2214.21 -1570.79 -1212.42
14:13 -2190.31 -1549.58 -1141.83
14:12 -2046.61 -1573.20 -1138.78
14:11 -2046.61 -1563.62 -1141.14
14:10 -2046.61 -1530.52 -1143.11
14:09 -2085.88 -1525.73 -1143.98
14:08 -2085.88 -1516.53 -1137.94
14:07 -2061.93 -1478.50 -1136.61
14:06 -2061.93 -1458.77 -1124.30
14:05 -1999.66 -1449.47 -1121.96
14:04 -1975.71 -1437.50 -1122.64
14:03 -1975.71 -1422.07 -1117.90
14:02 -1975.71 -1393.57 -1111.44
14:01 -1760.48 -1167.45 -923.92
14:00 -1760.48 -1132.82 -914.10
13:59 -1727.84 -1102.16 -914.65
13:58 -1727.84 -1106.97 -915.53
13:57 -1727.84 -1101.98 -917.94
13:56 -1703.84 -1101.98 -914.64
13:55 -1703.84 -1106.79 -914.26
13:54 -1703.84 -1104.46 -922.44
13:53 -1703.84 -1125.96 -936.82
13:52 -1703.84 -1167.86 -962.12
13:51 -1703.84 -1179.50 -999.69
13:50 -1703.84 -1169.85 -1005.17
13:49 -1703.84 -1169.85 -1009.51
13:48 -1679.84 -1164.16 -999.00
13:47 -1655.84 -1157.92 -998.14
13:46 -1655.84 -1157.92 -1000.11
13:45 -1583.84 -1141.45 -1000.17
13:44 -1583.84 -1157.37 -1007.92
13:43 -1583.84 -1178.39 -1019.85
13:42 -1583.84 -1218.70 -1018.56
13:41 -1583.84 -1218.70 -1015.40
13:40 -1583.84 -1225.77 -1010.51
13:39 -1439.84 -1225.77 -1012.93
13:38 -1439.84 -1225.77 -1020.63
13:37 -1555.62 -1188.39 -1009.88
13:36 -1555.62 -1181.91 -1005.96
13:35 -1555.62 -1162.71 -1004.76
13:34 -1555.62 -1162.71 -1007.94
13:33 -1555.62 -1168.34 -1021.17
13:32 -1555.62 -1191.42 -1019.87
13:31 -1555.62 -1217.25 -1021.91
13:30 -1393.13 -1173.60 -1014.75
13:29 -1296.93 -1131.37 -1007.26
13:28 -1296.93 -1131.37 -1004.68
13:27 -1296.93 -1129.79 -998.18
13:26 -1295.74 -1134.61 -988.62
13:25 -1241.96 -1090.46 -968.76
13:24 -1241.96 -1090.46 -970.69
13:23 -1241.96 -1090.46 -965.89
13:22 -1241.96 -1090.46 -967.83
13:21 -1241.96 -1077.04 -964.37
13:20 -1241.96 -1077.04 -962.78
13:19 -1198.15 -1027.58 -938.83
13:18 -1198.15 -1011.96 -924.04
13:17 -1198.15 -1011.96 -914.01
13:16 -1198.15 -1005.70 -908.48
13:15 -1198.15 -1000.88 -909.69
13:14 -1198.15 -1000.88 -917.32
13:13 -1198.15 -999.16 -922.40
13:12 -1198.15 -999.16 -937.91
13:11 -1198.15 -999.16 -936.56
13:10 -1158.33 -1006.29 -959.22
13:09 -1158.33 -1006.29 -958.17
13:08 -1202.00 -1011.39 -984.09
13:07 -1202.00 -1031.20 -1016.10
13:06 -1202.00 -1036.02 -1017.75
13:05 -1202.00 -1036.02 -1019.92
13:04 -1228.99 -1027.37 -1022.53
13:03 -1228.99 -1006.31 -1016.16
13:02 -1228.99 -1012.04 -1017.29
13:01 -1266.16 -1012.04 -1012.44
11:30 -1266.16 -993.02 -1003.94
11:29 -1349.14 -983.74 -997.79
11:28 -1349.14 -973.44 -1004.72
11:27 -1349.14 -958.43 -995.54
11:26 -1318.45 -948.81 -990.30
11:25 -1318.45 -939.44 -985.16
11:24 -1259.43 -939.44 -984.10
11:23 -1259.43 -932.95 -982.52
11:22 -1227.40 -937.95 -995.61
11:21 -1172.32 -930.97 -966.13
11:20 -1121.00 -827.62 -822.31
11:19 -1072.90 -827.63 -814.03
11:18 -1072.90 -748.60 -769.93
11:17 -1072.90 -753.42 -768.25
11:16 -1072.90 -753.42 -755.87
11:15 -1072.90 -753.42 -758.53
11:14 -1072.90 -753.42 -763.74
11:13 -1048.85 -758.59 -769.05
11:12 -1048.85 -758.59 -774.79
11:11 -1048.85 -751.95 -785.83
11:10 -1048.85 -769.79 -794.23
11:09 -1048.85 -795.43 -797.89
11:08 -1048.85 -781.29 -799.63
11:07 -1048.85 -781.59 -807.87
11:06 -1048.85 -775.00 -810.53
11:05 -1048.85 -777.37 -818.58
11:04 -1048.85 -770.67 -823.11
11:03 -1048.85 -759.58 -810.77
11:02 -1048.85 -754.76 -793.57
11:01 -1000.68 -749.94 -793.13
11:00 -1000.68 -756.99 -786.20
10:59 -1000.68 -756.99 -780.19
10:58 -1000.68 -756.99 -772.96
10:57 -1027.39 -790.41 -817.55
10:56 -1007.18 -796.38 -823.01
10:55 -1031.91 -796.38 -829.23
10:54 -1031.91 -801.20 -836.80
10:53 -959.76 -806.12 -833.29
10:52 -983.86 -788.86 -837.21
10:51 -983.86 -788.86 -835.76
10:50 -983.86 -755.65 -828.97
10:49 -983.86 -755.65 -817.78
10:48 -983.86 -772.38 -834.03
10:47 -983.86 -772.38 -839.67
10:46 -983.86 -764.62 -825.84
10:45 -949.49 -759.80 -838.96
10:44 -949.49 -759.80 -831.53
10:43 -949.49 -724.76 -823.34
10:42 -949.49 -710.30 -815.25
10:41 -949.49 -675.78 -811.92
10:40 -949.49 -666.14 -805.18
10:39 -920.43 -666.14 -787.49
10:38 -920.43 -686.87 -831.69
10:37 -887.19 -675.96 -833.53
10:36 -887.19 -718.19 -874.17
10:35 -887.19 -710.01 -875.57
10:34 -887.19 -703.45 -875.96
10:33 -887.19 -703.45 -861.16
10:32 -887.19 -661.25 -764.52
10:31 -887.19 -661.25 -772.84
10:30 -887.19 -661.25 -772.03
10:29 -887.19 -654.07 -694.67
10:28 -887.19 -665.64 -744.48
10:27 -887.19 -672.88 -750.72
10:26 -887.19 -677.70 -736.15
10:25 -866.27 -677.70 -727.98
10:24 -822.93 -688.50 -729.69
10:23 -822.93 -690.26 -723.87
10:22 -822.93 -672.50 -715.34
10:21 -822.93 -596.34 -662.71
10:20 -822.93 -607.56 -657.22
10:19 -822.93 -526.56 -615.59
10:18 -822.93 -526.56 -609.74
10:17 -822.93 -521.49 -605.02
10:16 -822.93 -573.21 -663.06
10:15 -822.93 -556.10 -659.74
10:14 -899.62 -565.44 -671.67
10:13 -899.62 -547.79 -653.35
10:12 -875.52 -469.08 -597.79
10:11 -875.52 -453.18 -585.17
10:10 -875.52 -432.69 -571.15
10:09 -735.30 -416.21 -480.29
10:08 -625.50 -391.53 -464.29
10:07 -625.50 -384.31 -449.57
10:06 -625.50 -376.50 -423.11
10:05 -625.50 -363.53 -421.67
10:04 -625.50 -369.39 -412.67
10:03 -578.41 -360.73 -425.48
10:02 -578.41 -365.56 -418.31
10:01 -578.41 -385.18 -413.69
10:00 -578.41 -385.18 -381.22
09:59 -578.41 -379.95 -384.86
09:58 -578.41 -388.50 -368.46
09:57 -578.41 -376.77 -286.47
09:56 -621.49 -364.94 -280.59
09:55 -621.49 -363.21 -275.15
09:54 -686.39 -364.61 -287.59
09:53 -686.39 -369.32 -274.18
09:52 -686.39 -364.49 -255.35
09:51 -621.91 -345.07 -253.42
09:50 -621.91 -364.48 -239.99
09:49 -533.13 -364.48 -247.32
09:48 -533.13 -349.96 -201.11
09:47 -533.13 -344.13 -204.85
09:46 -533.13 -344.67 -182.60
09:45 -559.08 -327.50 -177.57
09:44 -559.08 -346.96 -191.26
09:43 -652.17 -372.37 -191.01
09:42 -652.17 -341.48 -156.08
09:41 -623.40 -327.02 -146.43
09:40 -614.37 -337.35 -154.23
09:39 -396.00 -329.78 -128.79
09:38 -241.71 -286.07 -98.19
09:37 -241.71 -250.99 -103.29
09:36 -192.64 -208.85 -73.50
09:35 -268.62 -188.79 -59.14
09:34 -268.62 -191.83 -77.23
09:33 -79.34 -160.68 -48.27
09:32 -24.15 -136.43 -36.05
09:31 0.00 -61.91 -30.94
09:30 0.00 -23.67 -12.47
大单资金:-3405.87万元 成交额占比:-17.23%
中单资金:-2155.80万元 成交额占比:-10.90%
小单资金:-1625.32万元 成交额占比:-8.22%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250723 4.74 -2.67% -7186.99 -5765.66 -3405.87 -17.23% -2155.80 -10.90% -1625.32 -8.22%
20250722 4.87 -1.02% -4746.78 -3273.31 -3024.38 -12.60% -737.04 -3.07% -985.36 -4.10%
20250721 4.92 -0.20% -2579.32 -1982.03 -1866.16 -9.01% -549.60 -2.65% -163.56 -0.79%
20250718 4.93 1.86% 2390.90 -471.12 1982.52 8.44% 685.62 2.92% -277.24 -1.18%
20250717 4.84 0.83% 1865.02 -2935.32 548.23 3.65% 304.84 2.03% 1011.95 6.73%
20250716 4.80 0.21% -1111.04 -5429.34 -913.52 -6.52% -960.94 -6.86% 763.42 5.45%
20250715 4.79 -2.44% -4549.62 -8818.10 -1733.10 -8.55% -2382.62 -11.75% -433.90 -2.14%
20250714 4.91 0.00% -1157.98 -6099.76 -355.25 -2.32% -336.53 -2.20% -466.20 -3.05%
20250711 4.91 0.41% 694.77 -7206.62 -481.68 -2.05% 383.00 1.63% 793.45 3.38%
20250710 4.89 -0.20% -2248.77 -8625.71 -1945.79 -9.75% -741.07 -3.71% 438.09 2.20%
20250709 4.90 -2.20% -7319.01 -11250.39 -4302.28 -15.43% -2965.98 -10.64% -50.75 -0.18%
20250708 5.01 0.80% -475.69 -6732.17 985.24 3.90% -974.80 -3.86% -486.13 -1.92%
20250707 4.97 0.61% -165.14 -11964.44 -1462.11 -6.06% 427.58 1.77% 869.39 3.61%
20250704 4.94 -1.98% -4585.97 -3138.02 -1900.77 -6.63% -1653.38 -5.76% -1031.82 -3.60%
20250703 5.04 -2.14% -11436.99 -6452.68 -4570.47 -11.85% -4553.86 -11.80% -2312.66 -5.99%
20250702 5.15 0.00% -897.79 -3786.91 215.94 0.35% -574.79 -0.94% -538.94 -0.88%
20250701 5.15 -1.72% -7088.73 -9922.58 -4247.03 -8.07% -2123.67 -4.03% -718.03 -1.36%
20250630 5.24 6.94% 11752.60 -21004.61 7364.31 9.29% 1779.38 2.25% 2608.91 3.29%
20250627 4.90 -4.48% -9078.71 -17273.08 -5215.43 -10.64% -2944.31 -6.01% -918.97 -1.88%
20250626 5.13 4.91% -47.04 -18407.31 -1904.70 -2.15% 1070.25 1.21% 787.41 0.89%
20250625 4.89 -6.32% -10301.51 -13153.34 -5919.73 -8.01% -2905.05 -3.93% -1476.73 -2.00%
20250624 5.22 -15.12% -32223.38 -14028.33 -15329.06 -11.02% -9271.30 -6.66% -7623.02 -5.48%
20250623 6.15 13.05% 17501.13 10264.83 11095.84 7.65% 2215.98 1.53% 4189.31 2.89%
20250620 5.44 -10.67% -11419.71 -5711.95 -6349.66 -6.72% -2904.50 -3.08% -2165.55 -2.29%
20250619 6.09 8.75% 466.84 10532.94 3349.27 2.20% -1018.72 -0.67% -1863.71 -1.22%
20250618 5.60 -5.41% -12672.35 6798.23 -6794.72 -4.68% -4110.76 -2.83% -1766.87 -1.22%
20250617 5.92 16.77% 14267.10 12544.30 8964.10 6.19% 3880.89 2.68% 1422.11 0.98%
20250616 5.07 7.42% 4240.88 316.39 -4880.94 -3.42% 1403.04 0.98% 7718.78 5.41%
20250613 4.72 20.10% 7916.77 5957.28 9895.23 11.99% -1221.83 -1.48% -756.63 -0.92%
20250612 3.93 1.03% 548.96 -3858.75 -385.44 -2.07% 998.15 5.36% -63.75 -0.34%
300157新锦动力 大单资金流向:成交单大于等于6万股或者30万元以上。
300157新锦动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300157新锦动力 小单资金流向:成交单小于1万股或5万元。
  如何看新锦动力[300157]资金流向的流入和流出呢?什么是新锦动力[300157]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  新锦动力[300157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对新锦动力[300157]资金流向的计算方法不同,所以数据会有不一致的情况。

新锦动力相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29