您的位置:爱股网 > 股票资金 > 300157 新锦动力
股票行情消息数据:

300157
新锦动力

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

新锦动力资金数据 股票资金流向

300157新锦动力 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3404.52 -1992.57 -1292.70
14:59 -3366.09 -2020.18 -1303.86
14:58 -3366.09 -2020.18 -1303.86
14:57 -3366.09 -2020.18 -1303.86
14:56 -3424.40 -1997.46 -1303.17
14:55 -3424.40 -1991.19 -1299.74
14:54 -3279.26 -2017.08 -1305.09
14:53 -3279.26 -2060.67 -1286.89
14:52 -3309.00 -2136.29 -1341.50
14:51 -3284.35 -2159.93 -1353.13
14:50 -3440.90 -2144.49 -1402.54
14:49 -3440.90 -2127.25 -1405.49
14:48 -3535.75 -2086.14 -1400.74
14:47 -3535.75 -2069.43 -1394.33
14:46 -3564.94 -2053.63 -1381.33
14:45 -3564.94 -2033.70 -1376.37
14:44 -3469.40 -2015.08 -1357.45
14:43 -3563.26 -1998.17 -1339.22
14:42 -3563.26 -1984.31 -1326.65
14:41 -3510.95 -1984.31 -1312.07
14:40 -3483.84 -1968.13 -1294.48
14:39 -3461.95 -1947.72 -1293.25
14:38 -3461.95 -1912.76 -1289.07
14:37 -3461.95 -1901.91 -1281.93
14:36 -3461.95 -1896.98 -1278.44
14:35 -3261.35 -1865.49 -1207.31
14:34 -3261.35 -1824.29 -1206.84
14:33 -3261.35 -1809.52 -1203.61
14:32 -3207.17 -1812.86 -1184.00
14:31 -3207.17 -1803.87 -1173.41
14:30 -3207.17 -1795.41 -1197.11
14:29 -3231.08 -1808.00 -1244.91
14:28 -3231.08 -1800.11 -1224.36
14:27 -3231.08 -1727.15 -1211.65
14:26 -3082.88 -1683.43 -1161.66
14:25 -3082.88 -1627.51 -1144.87
14:24 -3059.17 -1611.70 -1131.74
14:23 -2855.14 -1603.40 -1125.13
14:22 -2855.14 -1571.65 -1119.02
14:21 -2677.44 -1551.05 -999.73
14:20 -2677.44 -1541.10 -974.64
14:19 -2673.67 -1532.07 -983.62
14:18 -2648.92 -1539.07 -980.67
14:17 -2563.53 -1541.66 -984.20
14:16 -2563.53 -1527.02 -985.50
14:15 -2563.53 -1522.07 -985.85
14:14 -2534.82 -1521.00 -981.16
14:13 -2505.27 -1521.00 -975.42
14:12 -2476.76 -1502.88 -959.39
14:11 -2476.76 -1509.10 -956.19
14:10 -2476.76 -1534.00 -950.85
14:09 -2442.11 -1527.59 -933.28
14:08 -2442.11 -1527.59 -924.08
14:07 -2442.11 -1526.76 -919.92
14:06 -2442.11 -1516.93 -925.39
14:05 -2442.11 -1502.03 -925.14
14:04 -2442.11 -1502.04 -912.72
14:03 -2442.11 -1514.34 -906.99
14:02 -2442.11 -1514.34 -921.22
14:01 -2442.11 -1526.99 -914.89
14:00 -2442.11 -1537.58 -952.46
13:59 -2442.11 -1593.66 -957.66
13:58 -2442.11 -1589.08 -963.07
13:57 -2442.11 -1587.94 -950.30
13:56 -2466.16 -1613.01 -951.99
13:55 -2763.16 -1620.21 -973.13
13:54 -2763.16 -1615.27 -965.97
13:53 -2763.16 -1620.47 -962.41
13:52 -2837.41 -1610.56 -955.06
13:51 -2837.41 -1610.56 -948.10
13:50 -2813.31 -1610.56 -948.00
13:49 -2813.31 -1610.56 -950.34
13:48 -2813.31 -1596.73 -947.38
13:47 -2763.91 -1580.57 -925.80
13:46 -2682.69 -1531.72 -835.20
13:45 -2662.14 -1536.67 -831.45
13:44 -2509.89 -1518.69 -816.73
13:43 -2509.89 -1518.69 -815.70
13:42 -2481.44 -1518.69 -814.28
13:41 -2481.44 -1491.32 -802.34
13:40 -2449.87 -1491.32 -798.00
13:39 -2449.87 -1496.81 -798.81
13:38 -2423.15 -1496.92 -797.14
13:37 -2423.15 -1501.24 -837.94
13:36 -2423.15 -1495.32 -836.17
13:35 -2423.15 -1518.34 -847.11
13:34 -2423.15 -1528.24 -849.69
13:33 -2423.15 -1518.96 -850.88
13:32 -2423.15 -1509.08 -853.27
13:31 -2423.15 -1479.36 -845.67
13:30 -2423.15 -1473.53 -849.88
13:29 -2423.15 -1471.42 -855.49
13:28 -2423.15 -1472.19 -878.48
13:27 -2423.15 -1462.01 -875.62
13:26 -2423.15 -1452.13 -876.19
13:25 -2423.15 -1452.13 -876.70
13:24 -2423.15 -1452.13 -870.77
13:23 -2423.15 -1444.71 -885.22
13:22 -2280.73 -1423.51 -755.01
13:21 -2280.73 -1423.51 -750.21
13:20 -2280.73 -1423.22 -751.26
13:19 -2280.73 -1441.17 -758.66
13:18 -2280.73 -1462.55 -763.29
13:17 -2400.52 -1459.30 -808.40
13:16 -2379.88 -1426.55 -800.01
13:15 -2379.88 -1414.20 -794.88
13:14 -2379.88 -1408.77 -791.97
13:13 -2355.13 -1408.77 -775.88
13:12 -2397.15 -1410.27 -784.10
13:11 -2397.15 -1365.55 -788.73
13:10 -2397.15 -1392.03 -798.63
13:09 -2397.15 -1382.71 -809.78
13:08 -2397.15 -1451.99 -840.48
13:07 -2397.15 -1439.96 -843.41
13:06 -2397.15 -1437.46 -826.77
13:05 -2397.15 -1431.53 -827.56
13:04 -2360.89 -1421.65 -820.40
13:03 -2360.89 -1431.56 -815.36
13:02 -2360.89 -1424.70 -811.02
13:01 -2360.89 -1424.70 -808.85
11:30 -2312.65 -1439.51 -835.13
11:29 -2280.08 -1420.82 -835.83
11:28 -2280.08 -1420.82 -818.84
11:27 -2280.08 -1417.78 -803.28
11:26 -2280.08 -1417.78 -797.20
11:25 -2199.65 -1407.21 -783.82
11:24 -2199.65 -1425.03 -783.68
11:23 -2199.65 -1427.52 -778.45
11:22 -2199.65 -1422.58 -774.79
11:21 -2132.22 -1433.68 -757.91
11:20 -2132.22 -1433.68 -763.65
11:19 -2155.28 -1433.68 -762.73
11:18 -2155.28 -1433.68 -759.42
11:17 -2263.42 -1430.76 -766.30
11:16 -2327.69 -1416.03 -772.55
11:15 -2322.07 -1416.03 -779.18
11:14 -2345.04 -1416.03 -777.86
11:13 -2317.58 -1420.97 -778.91
11:12 -2317.58 -1420.97 -775.22
11:11 -2317.58 -1415.41 -785.11
11:10 -2317.58 -1417.44 -782.80
11:09 -2317.58 -1375.76 -781.98
11:08 -2317.58 -1381.86 -793.06
11:07 -2317.58 -1372.00 -811.14
11:06 -2384.32 -1379.26 -840.99
11:05 -2384.32 -1373.05 -835.08
11:04 -2384.32 -1377.70 -826.16
11:03 -2327.67 -1372.72 -825.52
11:02 -2305.19 -1343.68 -820.84
11:01 -2283.50 -1344.39 -839.93
11:00 -2258.01 -1317.87 -832.83
10:59 -2166.76 -1306.39 -867.90
10:58 -1970.89 -1298.61 -873.29
10:57 -1970.89 -1288.41 -865.91
10:56 -1929.97 -1261.93 -866.76
10:55 -1929.97 -1233.29 -851.68
10:54 -1900.39 -1226.53 -839.12
10:53 -1877.36 -1223.08 -818.86
10:52 -1734.15 -1124.23 -780.18
10:51 -1734.15 -1115.46 -783.32
10:50 -1783.65 -1109.54 -779.52
10:49 -1746.70 -1095.61 -752.46
10:48 -1707.03 -1095.61 -731.03
10:47 -1707.03 -1037.76 -705.20
10:46 -1558.83 -979.37 -695.58
10:45 -1558.83 -969.49 -698.57
10:44 -1558.83 -975.94 -717.14
10:43 -1558.83 -970.60 -717.70
10:42 -1426.91 -956.13 -698.40
10:41 -1426.91 -931.60 -683.50
10:40 -1404.69 -910.36 -683.82
10:39 -1404.69 -910.36 -679.53
10:38 -1404.69 -915.83 -664.48
10:37 -1428.85 -920.90 -661.72
10:36 -1428.85 -912.84 -665.39
10:35 -1428.85 -924.72 -666.70
10:34 -1406.87 -905.86 -642.64
10:33 -1406.87 -898.68 -618.24
10:32 -1406.87 -889.27 -612.71
10:31 -1406.87 -889.27 -627.32
10:30 -1406.87 -889.27 -642.38
10:29 -1406.87 -884.57 -643.27
10:28 -1406.87 -863.78 -657.18
10:27 -1255.50 -784.48 -606.36
10:26 -1255.50 -781.43 -600.39
10:25 -1255.50 -783.19 -601.14
10:24 -1247.10 -772.80 -596.90
10:23 -1211.76 -767.85 -585.03
10:22 -1211.76 -757.80 -590.36
10:21 -1211.76 -764.45 -588.00
10:20 -1180.67 -757.01 -577.50
10:19 -1180.67 -714.75 -557.52
10:18 -1180.67 -724.69 -546.31
10:17 -1180.67 -695.97 -524.44
10:16 -1224.27 -701.93 -538.54
10:15 -1248.13 -712.76 -582.65
10:14 -1193.48 -681.12 -656.53
10:13 -1193.48 -625.66 -653.48
10:12 -1136.06 -587.05 -565.89
10:11 -1136.06 -552.24 -522.82
10:10 -960.34 -512.64 -504.04
10:09 -931.78 -482.27 -479.92
10:08 -754.85 -454.75 -363.19
10:07 -718.50 -445.83 -346.87
10:06 -718.50 -435.53 -350.87
10:05 -718.50 -422.59 -324.63
10:04 -718.50 -407.77 -321.69
10:03 -718.50 -396.03 -315.35
10:02 -659.01 -358.83 -265.56
10:01 -609.31 -324.44 -248.21
10:00 -609.31 -320.68 -230.99
09:59 -646.38 -319.86 -236.40
09:58 -646.38 -307.06 -235.77
09:57 -707.38 -312.75 -204.19
09:56 -839.37 -342.21 -201.18
09:55 -810.05 -321.01 -197.88
09:54 -770.69 -285.54 -184.88
09:53 -770.69 -269.68 -174.31
09:52 -770.69 -278.70 -180.94
09:51 -655.85 -254.63 -181.56
09:50 -655.85 -235.32 -172.45
09:49 -604.85 -204.76 -148.75
09:48 -445.21 -238.80 -140.66
09:47 -572.34 -271.57 -172.83
09:46 -596.34 -282.31 -164.31
09:45 -596.34 -290.72 -167.18
09:44 -680.02 -275.58 -165.82
09:43 -694.31 -243.85 -153.97
09:42 -694.31 -244.72 -155.68
09:41 -692.31 -230.92 -141.94
09:40 -638.73 -230.92 -127.47
09:39 -572.33 -189.74 -132.29
09:38 -613.05 -189.74 -151.66
09:37 -613.05 -191.27 -120.80
09:36 -613.05 -218.85 -104.71
09:35 -669.71 -185.71 -155.30
09:34 -616.34 -161.33 -128.29
09:33 -578.46 -143.43 -94.26
09:32 -445.47 -147.25 -63.32
09:31 -247.85 -11.40 -49.84
09:30 -21.99 -11.62 -0.70
大单资金:-3404.52万元 成交额占比:-15.22%
中单资金:-1992.57万元 成交额占比:-8.91%
小单资金:-1292.70万元 成交额占比:-5.78%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250813 4.94 -1.20% -6689.79 -3337.99 -3404.52 -15.22% -1992.57 -8.91% -1292.70 -5.78%
20250812 5.00 0.81% 2919.46 137.12 1191.65 5.03% 880.08 3.72% 847.73 3.58%
20250811 4.96 0.40% -584.84 -1036.13 64.10 0.36% -677.46 -3.82% 28.52 0.16%
20250808 4.94 -1.40% -2698.19 -2227.45 -1553.21 -7.36% -968.23 -4.59% -176.75 -0.84%
20250807 5.01 2.24% 2317.62 -3929.18 363.99 1.12% 989.12 3.04% 964.51 2.96%
20250806 4.90 1.03% 1717.50 -11505.43 70.59 0.32% -73.19 -0.33% 1720.10 7.72%
20250805 4.85 1.46% 404.62 -7280.45 18.40 0.10% 95.73 0.51% 290.49 1.55%
20250804 4.78 0.21% -1254.96 -8115.07 -1127.22 -5.58% -778.62 -3.85% 650.88 3.22%
20250801 4.77 -4.02% -9318.85 -7463.62 -3254.94 -10.22% -2975.94 -9.34% -3087.97 -9.70%
20250731 4.97 -4.79% -13649.04 -5383.20 -7212.26 -13.73% -3024.75 -5.76% -3412.03 -6.50%
20250730 5.22 8.07% 15138.81 2648.96 4295.57 4.70% 6852.82 7.50% 3990.42 4.37%
20250729 4.83 -0.41% -1870.46 -5052.48 -816.22 -5.01% 53.24 0.33% -1107.48 -6.79%
20250728 4.85 0.62% -447.43 -7260.64 -475.77 -3.41% 150.57 1.08% -122.23 -0.88%
20250725 4.82 -0.41% -2502.03 -8651.03 -1174.52 -10.06% -1239.76 -10.62% -87.75 -0.75%
20250724 4.84 2.11% 2265.79 -5493.99 819.90 4.49% 161.26 0.88% 1284.63 7.04%
20250723 4.74 -2.67% -7186.99 -5765.66 -3405.87 -17.23% -2155.80 -10.90% -1625.32 -8.22%
20250722 4.87 -1.02% -4746.78 -3273.31 -3024.38 -12.60% -737.04 -3.07% -985.36 -4.10%
20250721 4.92 -0.20% -2579.32 -1982.03 -1866.16 -9.01% -549.60 -2.65% -163.56 -0.79%
20250718 4.93 1.86% 2390.90 -471.12 1982.52 8.44% 685.62 2.92% -277.24 -1.18%
20250717 4.84 0.83% 1865.02 -2935.32 548.23 3.65% 304.84 2.03% 1011.95 6.73%
20250716 4.80 0.21% -1111.04 -5429.34 -913.52 -6.52% -960.94 -6.86% 763.42 5.45%
20250715 4.79 -2.44% -4549.62 -8818.10 -1733.10 -8.55% -2382.62 -11.75% -433.90 -2.14%
20250714 4.91 0.00% -1157.98 -6099.76 -355.25 -2.32% -336.53 -2.20% -466.20 -3.05%
20250711 4.91 0.41% 694.77 -7206.62 -481.68 -2.05% 383.00 1.63% 793.45 3.38%
20250710 4.89 -0.20% -2248.77 -8625.71 -1945.79 -9.75% -741.07 -3.71% 438.09 2.20%
20250709 4.90 -2.20% -7319.01 -11250.39 -4302.28 -15.43% -2965.98 -10.64% -50.75 -0.18%
20250708 5.01 0.80% -475.69 -6732.17 985.24 3.90% -974.80 -3.86% -486.13 -1.92%
20250707 4.97 0.61% -165.14 -11964.44 -1462.11 -6.06% 427.58 1.77% 869.39 3.61%
20250704 4.94 -1.98% -4585.97 -3138.02 -1900.77 -6.63% -1653.38 -5.76% -1031.82 -3.60%
20250703 5.04 -2.14% -11436.99 -6452.68 -4570.47 -11.85% -4553.86 -11.80% -2312.66 -5.99%
300157新锦动力 大单资金流向:成交单大于等于6万股或者30万元以上。
300157新锦动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300157新锦动力 小单资金流向:成交单小于1万股或5万元。
  如何看新锦动力[300157]资金流向的流入和流出呢?什么是新锦动力[300157]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  新锦动力[300157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对新锦动力[300157]资金流向的计算方法不同,所以数据会有不一致的情况。

新锦动力相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29