300157新锦动力 今日实时资金流向 |
15:00 |
-3404.52 |
-1992.57 |
-1292.70 |
14:59 |
-3366.09 |
-2020.18 |
-1303.86 |
14:58 |
-3366.09 |
-2020.18 |
-1303.86 |
14:57 |
-3366.09 |
-2020.18 |
-1303.86 |
14:56 |
-3424.40 |
-1997.46 |
-1303.17 |
14:55 |
-3424.40 |
-1991.19 |
-1299.74 |
14:54 |
-3279.26 |
-2017.08 |
-1305.09 |
14:53 |
-3279.26 |
-2060.67 |
-1286.89 |
14:52 |
-3309.00 |
-2136.29 |
-1341.50 |
14:51 |
-3284.35 |
-2159.93 |
-1353.13 |
14:50 |
-3440.90 |
-2144.49 |
-1402.54 |
14:49 |
-3440.90 |
-2127.25 |
-1405.49 |
14:48 |
-3535.75 |
-2086.14 |
-1400.74 |
14:47 |
-3535.75 |
-2069.43 |
-1394.33 |
14:46 |
-3564.94 |
-2053.63 |
-1381.33 |
14:45 |
-3564.94 |
-2033.70 |
-1376.37 |
14:44 |
-3469.40 |
-2015.08 |
-1357.45 |
14:43 |
-3563.26 |
-1998.17 |
-1339.22 |
14:42 |
-3563.26 |
-1984.31 |
-1326.65 |
14:41 |
-3510.95 |
-1984.31 |
-1312.07 |
14:40 |
-3483.84 |
-1968.13 |
-1294.48 |
14:39 |
-3461.95 |
-1947.72 |
-1293.25 |
14:38 |
-3461.95 |
-1912.76 |
-1289.07 |
14:37 |
-3461.95 |
-1901.91 |
-1281.93 |
14:36 |
-3461.95 |
-1896.98 |
-1278.44 |
14:35 |
-3261.35 |
-1865.49 |
-1207.31 |
14:34 |
-3261.35 |
-1824.29 |
-1206.84 |
14:33 |
-3261.35 |
-1809.52 |
-1203.61 |
14:32 |
-3207.17 |
-1812.86 |
-1184.00 |
14:31 |
-3207.17 |
-1803.87 |
-1173.41 |
14:30 |
-3207.17 |
-1795.41 |
-1197.11 |
14:29 |
-3231.08 |
-1808.00 |
-1244.91 |
14:28 |
-3231.08 |
-1800.11 |
-1224.36 |
14:27 |
-3231.08 |
-1727.15 |
-1211.65 |
14:26 |
-3082.88 |
-1683.43 |
-1161.66 |
14:25 |
-3082.88 |
-1627.51 |
-1144.87 |
14:24 |
-3059.17 |
-1611.70 |
-1131.74 |
14:23 |
-2855.14 |
-1603.40 |
-1125.13 |
14:22 |
-2855.14 |
-1571.65 |
-1119.02 |
14:21 |
-2677.44 |
-1551.05 |
-999.73 |
14:20 |
-2677.44 |
-1541.10 |
-974.64 |
14:19 |
-2673.67 |
-1532.07 |
-983.62 |
14:18 |
-2648.92 |
-1539.07 |
-980.67 |
14:17 |
-2563.53 |
-1541.66 |
-984.20 |
14:16 |
-2563.53 |
-1527.02 |
-985.50 |
14:15 |
-2563.53 |
-1522.07 |
-985.85 |
14:14 |
-2534.82 |
-1521.00 |
-981.16 |
14:13 |
-2505.27 |
-1521.00 |
-975.42 |
14:12 |
-2476.76 |
-1502.88 |
-959.39 |
14:11 |
-2476.76 |
-1509.10 |
-956.19 |
14:10 |
-2476.76 |
-1534.00 |
-950.85 |
14:09 |
-2442.11 |
-1527.59 |
-933.28 |
14:08 |
-2442.11 |
-1527.59 |
-924.08 |
14:07 |
-2442.11 |
-1526.76 |
-919.92 |
14:06 |
-2442.11 |
-1516.93 |
-925.39 |
14:05 |
-2442.11 |
-1502.03 |
-925.14 |
14:04 |
-2442.11 |
-1502.04 |
-912.72 |
14:03 |
-2442.11 |
-1514.34 |
-906.99 |
14:02 |
-2442.11 |
-1514.34 |
-921.22 |
14:01 |
-2442.11 |
-1526.99 |
-914.89 |
14:00 |
-2442.11 |
-1537.58 |
-952.46 |
13:59 |
-2442.11 |
-1593.66 |
-957.66 |
13:58 |
-2442.11 |
-1589.08 |
-963.07 |
13:57 |
-2442.11 |
-1587.94 |
-950.30 |
13:56 |
-2466.16 |
-1613.01 |
-951.99 |
13:55 |
-2763.16 |
-1620.21 |
-973.13 |
13:54 |
-2763.16 |
-1615.27 |
-965.97 |
13:53 |
-2763.16 |
-1620.47 |
-962.41 |
13:52 |
-2837.41 |
-1610.56 |
-955.06 |
13:51 |
-2837.41 |
-1610.56 |
-948.10 |
13:50 |
-2813.31 |
-1610.56 |
-948.00 |
13:49 |
-2813.31 |
-1610.56 |
-950.34 |
13:48 |
-2813.31 |
-1596.73 |
-947.38 |
13:47 |
-2763.91 |
-1580.57 |
-925.80 |
13:46 |
-2682.69 |
-1531.72 |
-835.20 |
13:45 |
-2662.14 |
-1536.67 |
-831.45 |
13:44 |
-2509.89 |
-1518.69 |
-816.73 |
13:43 |
-2509.89 |
-1518.69 |
-815.70 |
13:42 |
-2481.44 |
-1518.69 |
-814.28 |
13:41 |
-2481.44 |
-1491.32 |
-802.34 |
13:40 |
-2449.87 |
-1491.32 |
-798.00 |
13:39 |
-2449.87 |
-1496.81 |
-798.81 |
13:38 |
-2423.15 |
-1496.92 |
-797.14 |
13:37 |
-2423.15 |
-1501.24 |
-837.94 |
13:36 |
-2423.15 |
-1495.32 |
-836.17 |
13:35 |
-2423.15 |
-1518.34 |
-847.11 |
13:34 |
-2423.15 |
-1528.24 |
-849.69 |
13:33 |
-2423.15 |
-1518.96 |
-850.88 |
13:32 |
-2423.15 |
-1509.08 |
-853.27 |
13:31 |
-2423.15 |
-1479.36 |
-845.67 |
13:30 |
-2423.15 |
-1473.53 |
-849.88 |
13:29 |
-2423.15 |
-1471.42 |
-855.49 |
13:28 |
-2423.15 |
-1472.19 |
-878.48 |
13:27 |
-2423.15 |
-1462.01 |
-875.62 |
13:26 |
-2423.15 |
-1452.13 |
-876.19 |
13:25 |
-2423.15 |
-1452.13 |
-876.70 |
13:24 |
-2423.15 |
-1452.13 |
-870.77 |
13:23 |
-2423.15 |
-1444.71 |
-885.22 |
13:22 |
-2280.73 |
-1423.51 |
-755.01 |
13:21 |
-2280.73 |
-1423.51 |
-750.21 |
13:20 |
-2280.73 |
-1423.22 |
-751.26 |
13:19 |
-2280.73 |
-1441.17 |
-758.66 |
13:18 |
-2280.73 |
-1462.55 |
-763.29 |
13:17 |
-2400.52 |
-1459.30 |
-808.40 |
13:16 |
-2379.88 |
-1426.55 |
-800.01 |
13:15 |
-2379.88 |
-1414.20 |
-794.88 |
13:14 |
-2379.88 |
-1408.77 |
-791.97 |
13:13 |
-2355.13 |
-1408.77 |
-775.88 |
13:12 |
-2397.15 |
-1410.27 |
-784.10 |
13:11 |
-2397.15 |
-1365.55 |
-788.73 |
13:10 |
-2397.15 |
-1392.03 |
-798.63 |
13:09 |
-2397.15 |
-1382.71 |
-809.78 |
13:08 |
-2397.15 |
-1451.99 |
-840.48 |
13:07 |
-2397.15 |
-1439.96 |
-843.41 |
13:06 |
-2397.15 |
-1437.46 |
-826.77 |
13:05 |
-2397.15 |
-1431.53 |
-827.56 |
13:04 |
-2360.89 |
-1421.65 |
-820.40 |
13:03 |
-2360.89 |
-1431.56 |
-815.36 |
13:02 |
-2360.89 |
-1424.70 |
-811.02 |
13:01 |
-2360.89 |
-1424.70 |
-808.85 |
11:30 |
-2312.65 |
-1439.51 |
-835.13 |
11:29 |
-2280.08 |
-1420.82 |
-835.83 |
11:28 |
-2280.08 |
-1420.82 |
-818.84 |
11:27 |
-2280.08 |
-1417.78 |
-803.28 |
11:26 |
-2280.08 |
-1417.78 |
-797.20 |
11:25 |
-2199.65 |
-1407.21 |
-783.82 |
11:24 |
-2199.65 |
-1425.03 |
-783.68 |
11:23 |
-2199.65 |
-1427.52 |
-778.45 |
11:22 |
-2199.65 |
-1422.58 |
-774.79 |
11:21 |
-2132.22 |
-1433.68 |
-757.91 |
11:20 |
-2132.22 |
-1433.68 |
-763.65 |
11:19 |
-2155.28 |
-1433.68 |
-762.73 |
11:18 |
-2155.28 |
-1433.68 |
-759.42 |
11:17 |
-2263.42 |
-1430.76 |
-766.30 |
11:16 |
-2327.69 |
-1416.03 |
-772.55 |
11:15 |
-2322.07 |
-1416.03 |
-779.18 |
11:14 |
-2345.04 |
-1416.03 |
-777.86 |
11:13 |
-2317.58 |
-1420.97 |
-778.91 |
11:12 |
-2317.58 |
-1420.97 |
-775.22 |
11:11 |
-2317.58 |
-1415.41 |
-785.11 |
11:10 |
-2317.58 |
-1417.44 |
-782.80 |
11:09 |
-2317.58 |
-1375.76 |
-781.98 |
11:08 |
-2317.58 |
-1381.86 |
-793.06 |
11:07 |
-2317.58 |
-1372.00 |
-811.14 |
11:06 |
-2384.32 |
-1379.26 |
-840.99 |
11:05 |
-2384.32 |
-1373.05 |
-835.08 |
11:04 |
-2384.32 |
-1377.70 |
-826.16 |
11:03 |
-2327.67 |
-1372.72 |
-825.52 |
11:02 |
-2305.19 |
-1343.68 |
-820.84 |
11:01 |
-2283.50 |
-1344.39 |
-839.93 |
11:00 |
-2258.01 |
-1317.87 |
-832.83 |
10:59 |
-2166.76 |
-1306.39 |
-867.90 |
10:58 |
-1970.89 |
-1298.61 |
-873.29 |
10:57 |
-1970.89 |
-1288.41 |
-865.91 |
10:56 |
-1929.97 |
-1261.93 |
-866.76 |
10:55 |
-1929.97 |
-1233.29 |
-851.68 |
10:54 |
-1900.39 |
-1226.53 |
-839.12 |
10:53 |
-1877.36 |
-1223.08 |
-818.86 |
10:52 |
-1734.15 |
-1124.23 |
-780.18 |
10:51 |
-1734.15 |
-1115.46 |
-783.32 |
10:50 |
-1783.65 |
-1109.54 |
-779.52 |
10:49 |
-1746.70 |
-1095.61 |
-752.46 |
10:48 |
-1707.03 |
-1095.61 |
-731.03 |
10:47 |
-1707.03 |
-1037.76 |
-705.20 |
10:46 |
-1558.83 |
-979.37 |
-695.58 |
10:45 |
-1558.83 |
-969.49 |
-698.57 |
10:44 |
-1558.83 |
-975.94 |
-717.14 |
10:43 |
-1558.83 |
-970.60 |
-717.70 |
10:42 |
-1426.91 |
-956.13 |
-698.40 |
10:41 |
-1426.91 |
-931.60 |
-683.50 |
10:40 |
-1404.69 |
-910.36 |
-683.82 |
10:39 |
-1404.69 |
-910.36 |
-679.53 |
10:38 |
-1404.69 |
-915.83 |
-664.48 |
10:37 |
-1428.85 |
-920.90 |
-661.72 |
10:36 |
-1428.85 |
-912.84 |
-665.39 |
10:35 |
-1428.85 |
-924.72 |
-666.70 |
10:34 |
-1406.87 |
-905.86 |
-642.64 |
10:33 |
-1406.87 |
-898.68 |
-618.24 |
10:32 |
-1406.87 |
-889.27 |
-612.71 |
10:31 |
-1406.87 |
-889.27 |
-627.32 |
10:30 |
-1406.87 |
-889.27 |
-642.38 |
10:29 |
-1406.87 |
-884.57 |
-643.27 |
10:28 |
-1406.87 |
-863.78 |
-657.18 |
10:27 |
-1255.50 |
-784.48 |
-606.36 |
10:26 |
-1255.50 |
-781.43 |
-600.39 |
10:25 |
-1255.50 |
-783.19 |
-601.14 |
10:24 |
-1247.10 |
-772.80 |
-596.90 |
10:23 |
-1211.76 |
-767.85 |
-585.03 |
10:22 |
-1211.76 |
-757.80 |
-590.36 |
10:21 |
-1211.76 |
-764.45 |
-588.00 |
10:20 |
-1180.67 |
-757.01 |
-577.50 |
10:19 |
-1180.67 |
-714.75 |
-557.52 |
10:18 |
-1180.67 |
-724.69 |
-546.31 |
10:17 |
-1180.67 |
-695.97 |
-524.44 |
10:16 |
-1224.27 |
-701.93 |
-538.54 |
10:15 |
-1248.13 |
-712.76 |
-582.65 |
10:14 |
-1193.48 |
-681.12 |
-656.53 |
10:13 |
-1193.48 |
-625.66 |
-653.48 |
10:12 |
-1136.06 |
-587.05 |
-565.89 |
10:11 |
-1136.06 |
-552.24 |
-522.82 |
10:10 |
-960.34 |
-512.64 |
-504.04 |
10:09 |
-931.78 |
-482.27 |
-479.92 |
10:08 |
-754.85 |
-454.75 |
-363.19 |
10:07 |
-718.50 |
-445.83 |
-346.87 |
10:06 |
-718.50 |
-435.53 |
-350.87 |
10:05 |
-718.50 |
-422.59 |
-324.63 |
10:04 |
-718.50 |
-407.77 |
-321.69 |
10:03 |
-718.50 |
-396.03 |
-315.35 |
10:02 |
-659.01 |
-358.83 |
-265.56 |
10:01 |
-609.31 |
-324.44 |
-248.21 |
10:00 |
-609.31 |
-320.68 |
-230.99 |
09:59 |
-646.38 |
-319.86 |
-236.40 |
09:58 |
-646.38 |
-307.06 |
-235.77 |
09:57 |
-707.38 |
-312.75 |
-204.19 |
09:56 |
-839.37 |
-342.21 |
-201.18 |
09:55 |
-810.05 |
-321.01 |
-197.88 |
09:54 |
-770.69 |
-285.54 |
-184.88 |
09:53 |
-770.69 |
-269.68 |
-174.31 |
09:52 |
-770.69 |
-278.70 |
-180.94 |
09:51 |
-655.85 |
-254.63 |
-181.56 |
09:50 |
-655.85 |
-235.32 |
-172.45 |
09:49 |
-604.85 |
-204.76 |
-148.75 |
09:48 |
-445.21 |
-238.80 |
-140.66 |
09:47 |
-572.34 |
-271.57 |
-172.83 |
09:46 |
-596.34 |
-282.31 |
-164.31 |
09:45 |
-596.34 |
-290.72 |
-167.18 |
09:44 |
-680.02 |
-275.58 |
-165.82 |
09:43 |
-694.31 |
-243.85 |
-153.97 |
09:42 |
-694.31 |
-244.72 |
-155.68 |
09:41 |
-692.31 |
-230.92 |
-141.94 |
09:40 |
-638.73 |
-230.92 |
-127.47 |
09:39 |
-572.33 |
-189.74 |
-132.29 |
09:38 |
-613.05 |
-189.74 |
-151.66 |
09:37 |
-613.05 |
-191.27 |
-120.80 |
09:36 |
-613.05 |
-218.85 |
-104.71 |
09:35 |
-669.71 |
-185.71 |
-155.30 |
09:34 |
-616.34 |
-161.33 |
-128.29 |
09:33 |
-578.46 |
-143.43 |
-94.26 |
09:32 |
-445.47 |
-147.25 |
-63.32 |
09:31 |
-247.85 |
-11.40 |
-49.84 |
09:30 |
-21.99 |
-11.62 |
-0.70 |
|
大单资金:-3404.52万元 |
成交额占比:-15.22% |
中单资金:-1992.57万元 |
成交额占比:-8.91% |
小单资金:-1292.70万元 |
成交额占比:-5.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
4.94 |
-1.20% |
-6689.79 |
-3337.99 |
-3404.52 |
-15.22% |
-1992.57 |
-8.91% |
-1292.70 |
-5.78% |
20250812 |
5.00 |
0.81% |
2919.46 |
137.12 |
1191.65 |
5.03% |
880.08 |
3.72% |
847.73 |
3.58% |
20250811 |
4.96 |
0.40% |
-584.84 |
-1036.13 |
64.10 |
0.36% |
-677.46 |
-3.82% |
28.52 |
0.16% |
20250808 |
4.94 |
-1.40% |
-2698.19 |
-2227.45 |
-1553.21 |
-7.36% |
-968.23 |
-4.59% |
-176.75 |
-0.84% |
20250807 |
5.01 |
2.24% |
2317.62 |
-3929.18 |
363.99 |
1.12% |
989.12 |
3.04% |
964.51 |
2.96% |
20250806 |
4.90 |
1.03% |
1717.50 |
-11505.43 |
70.59 |
0.32% |
-73.19 |
-0.33% |
1720.10 |
7.72% |
20250805 |
4.85 |
1.46% |
404.62 |
-7280.45 |
18.40 |
0.10% |
95.73 |
0.51% |
290.49 |
1.55% |
20250804 |
4.78 |
0.21% |
-1254.96 |
-8115.07 |
-1127.22 |
-5.58% |
-778.62 |
-3.85% |
650.88 |
3.22% |
20250801 |
4.77 |
-4.02% |
-9318.85 |
-7463.62 |
-3254.94 |
-10.22% |
-2975.94 |
-9.34% |
-3087.97 |
-9.70% |
20250731 |
4.97 |
-4.79% |
-13649.04 |
-5383.20 |
-7212.26 |
-13.73% |
-3024.75 |
-5.76% |
-3412.03 |
-6.50% |
20250730 |
5.22 |
8.07% |
15138.81 |
2648.96 |
4295.57 |
4.70% |
6852.82 |
7.50% |
3990.42 |
4.37% |
20250729 |
4.83 |
-0.41% |
-1870.46 |
-5052.48 |
-816.22 |
-5.01% |
53.24 |
0.33% |
-1107.48 |
-6.79% |
20250728 |
4.85 |
0.62% |
-447.43 |
-7260.64 |
-475.77 |
-3.41% |
150.57 |
1.08% |
-122.23 |
-0.88% |
20250725 |
4.82 |
-0.41% |
-2502.03 |
-8651.03 |
-1174.52 |
-10.06% |
-1239.76 |
-10.62% |
-87.75 |
-0.75% |
20250724 |
4.84 |
2.11% |
2265.79 |
-5493.99 |
819.90 |
4.49% |
161.26 |
0.88% |
1284.63 |
7.04% |
20250723 |
4.74 |
-2.67% |
-7186.99 |
-5765.66 |
-3405.87 |
-17.23% |
-2155.80 |
-10.90% |
-1625.32 |
-8.22% |
20250722 |
4.87 |
-1.02% |
-4746.78 |
-3273.31 |
-3024.38 |
-12.60% |
-737.04 |
-3.07% |
-985.36 |
-4.10% |
20250721 |
4.92 |
-0.20% |
-2579.32 |
-1982.03 |
-1866.16 |
-9.01% |
-549.60 |
-2.65% |
-163.56 |
-0.79% |
20250718 |
4.93 |
1.86% |
2390.90 |
-471.12 |
1982.52 |
8.44% |
685.62 |
2.92% |
-277.24 |
-1.18% |
20250717 |
4.84 |
0.83% |
1865.02 |
-2935.32 |
548.23 |
3.65% |
304.84 |
2.03% |
1011.95 |
6.73% |
20250716 |
4.80 |
0.21% |
-1111.04 |
-5429.34 |
-913.52 |
-6.52% |
-960.94 |
-6.86% |
763.42 |
5.45% |
20250715 |
4.79 |
-2.44% |
-4549.62 |
-8818.10 |
-1733.10 |
-8.55% |
-2382.62 |
-11.75% |
-433.90 |
-2.14% |
20250714 |
4.91 |
0.00% |
-1157.98 |
-6099.76 |
-355.25 |
-2.32% |
-336.53 |
-2.20% |
-466.20 |
-3.05% |
20250711 |
4.91 |
0.41% |
694.77 |
-7206.62 |
-481.68 |
-2.05% |
383.00 |
1.63% |
793.45 |
3.38% |
20250710 |
4.89 |
-0.20% |
-2248.77 |
-8625.71 |
-1945.79 |
-9.75% |
-741.07 |
-3.71% |
438.09 |
2.20% |
20250709 |
4.90 |
-2.20% |
-7319.01 |
-11250.39 |
-4302.28 |
-15.43% |
-2965.98 |
-10.64% |
-50.75 |
-0.18% |
20250708 |
5.01 |
0.80% |
-475.69 |
-6732.17 |
985.24 |
3.90% |
-974.80 |
-3.86% |
-486.13 |
-1.92% |
20250707 |
4.97 |
0.61% |
-165.14 |
-11964.44 |
-1462.11 |
-6.06% |
427.58 |
1.77% |
869.39 |
3.61% |
20250704 |
4.94 |
-1.98% |
-4585.97 |
-3138.02 |
-1900.77 |
-6.63% |
-1653.38 |
-5.76% |
-1031.82 |
-3.60% |
20250703 |
5.04 |
-2.14% |
-11436.99 |
-6452.68 |
-4570.47 |
-11.85% |
-4553.86 |
-11.80% |
-2312.66 |
-5.99% |
300157新锦动力 大单资金流向:成交单大于等于6万股或者30万元以上。
300157新锦动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300157新锦动力 小单资金流向:成交单小于1万股或5万元。
如何看新锦动力[300157]资金流向的流入和流出呢?什么是新锦动力[300157]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新锦动力[300157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新锦动力[300157]资金流向的计算方法不同,所以数据会有不一致的情况。
|