300162雷曼光电 今日实时资金流向 |
15:00 |
-123.99 |
876.25 |
705.16 |
14:59 |
-151.32 |
826.12 |
683.49 |
14:58 |
-151.32 |
826.12 |
683.49 |
14:57 |
-151.32 |
826.12 |
685.68 |
14:56 |
-151.32 |
824.97 |
711.22 |
14:55 |
-229.56 |
882.90 |
695.72 |
14:54 |
-196.03 |
900.30 |
697.75 |
14:53 |
-187.93 |
888.09 |
680.81 |
14:52 |
-187.93 |
866.14 |
686.01 |
14:51 |
-187.93 |
866.35 |
659.23 |
14:50 |
-187.93 |
839.06 |
634.58 |
14:49 |
-187.93 |
866.49 |
639.45 |
14:48 |
-129.82 |
879.57 |
641.75 |
14:47 |
-31.40 |
871.43 |
630.22 |
14:46 |
-6.58 |
871.43 |
654.79 |
14:45 |
14.83 |
879.16 |
727.32 |
14:44 |
14.83 |
837.55 |
718.94 |
14:43 |
14.83 |
844.14 |
737.15 |
14:42 |
14.83 |
842.65 |
755.29 |
14:41 |
14.83 |
830.43 |
737.75 |
14:40 |
14.83 |
830.43 |
764.43 |
14:39 |
14.83 |
843.05 |
768.39 |
14:38 |
34.99 |
850.15 |
790.96 |
14:37 |
34.99 |
877.10 |
808.51 |
14:36 |
34.99 |
870.68 |
820.04 |
14:35 |
52.04 |
851.50 |
815.26 |
14:34 |
52.04 |
809.97 |
818.90 |
14:33 |
52.04 |
804.00 |
827.28 |
14:32 |
52.04 |
833.41 |
836.80 |
14:31 |
52.04 |
804.71 |
841.56 |
14:30 |
52.04 |
806.90 |
789.35 |
14:29 |
72.67 |
799.89 |
787.64 |
14:28 |
72.67 |
827.46 |
786.14 |
14:27 |
120.73 |
821.29 |
783.85 |
14:26 |
120.73 |
776.25 |
780.57 |
14:25 |
120.73 |
751.32 |
783.19 |
14:24 |
120.73 |
739.05 |
789.36 |
14:23 |
120.73 |
720.66 |
795.09 |
14:22 |
120.73 |
699.86 |
820.67 |
14:21 |
186.15 |
706.62 |
853.92 |
14:20 |
186.15 |
741.86 |
872.60 |
14:19 |
189.40 |
741.86 |
871.30 |
14:18 |
214.82 |
721.26 |
858.33 |
14:17 |
214.82 |
696.38 |
828.44 |
14:16 |
191.68 |
613.27 |
811.48 |
14:15 |
191.68 |
613.27 |
796.68 |
14:14 |
166.83 |
595.15 |
793.83 |
14:13 |
166.83 |
595.15 |
803.12 |
14:12 |
166.83 |
616.56 |
818.70 |
14:11 |
166.83 |
623.23 |
827.86 |
14:10 |
166.83 |
597.87 |
821.68 |
14:09 |
166.83 |
563.57 |
825.08 |
14:08 |
166.83 |
533.83 |
810.25 |
14:07 |
146.51 |
526.03 |
794.65 |
14:06 |
146.51 |
520.73 |
769.46 |
14:05 |
146.51 |
476.72 |
759.12 |
14:04 |
168.96 |
457.29 |
775.25 |
14:03 |
139.87 |
452.27 |
759.83 |
14:02 |
139.87 |
426.89 |
741.92 |
14:01 |
139.87 |
391.09 |
711.02 |
14:00 |
139.87 |
398.89 |
723.30 |
13:59 |
139.87 |
398.89 |
728.21 |
13:58 |
139.87 |
408.36 |
728.41 |
13:57 |
139.87 |
396.98 |
728.75 |
13:56 |
139.87 |
388.09 |
714.45 |
13:55 |
139.87 |
357.02 |
695.27 |
13:54 |
179.76 |
343.55 |
680.59 |
13:53 |
179.76 |
337.58 |
651.74 |
13:52 |
179.76 |
329.72 |
638.25 |
13:51 |
179.76 |
329.72 |
610.71 |
13:50 |
179.76 |
348.17 |
610.07 |
13:49 |
179.76 |
304.31 |
594.01 |
13:48 |
179.76 |
305.83 |
588.91 |
13:47 |
179.76 |
326.30 |
597.78 |
13:46 |
206.25 |
326.35 |
591.69 |
13:45 |
206.25 |
337.89 |
562.99 |
13:44 |
202.21 |
310.45 |
560.45 |
13:43 |
202.21 |
233.10 |
516.41 |
13:42 |
180.09 |
226.02 |
476.88 |
13:41 |
180.09 |
195.14 |
469.48 |
13:40 |
180.09 |
188.39 |
470.24 |
13:39 |
180.09 |
209.08 |
458.32 |
13:38 |
180.09 |
197.64 |
453.36 |
13:37 |
180.09 |
152.58 |
426.73 |
13:36 |
180.09 |
135.07 |
428.95 |
13:35 |
180.09 |
135.07 |
416.25 |
13:34 |
180.09 |
135.07 |
406.81 |
13:33 |
180.09 |
157.02 |
395.75 |
13:32 |
239.67 |
143.38 |
392.19 |
13:31 |
239.67 |
138.03 |
356.73 |
13:30 |
239.67 |
109.22 |
346.24 |
13:29 |
218.91 |
96.97 |
345.96 |
13:28 |
218.91 |
83.15 |
341.25 |
13:27 |
218.91 |
100.40 |
354.23 |
13:26 |
218.91 |
94.60 |
352.02 |
13:25 |
218.91 |
121.68 |
362.94 |
13:24 |
218.91 |
128.11 |
367.08 |
13:23 |
218.91 |
128.11 |
368.72 |
13:22 |
218.91 |
112.84 |
362.45 |
13:21 |
218.91 |
105.29 |
364.81 |
13:20 |
218.91 |
96.22 |
362.87 |
13:19 |
218.91 |
76.40 |
375.68 |
13:18 |
218.91 |
62.63 |
379.13 |
13:17 |
218.91 |
67.89 |
390.11 |
13:16 |
218.91 |
92.40 |
392.39 |
13:15 |
218.91 |
92.40 |
389.68 |
13:14 |
218.91 |
87.13 |
375.43 |
13:13 |
218.91 |
125.64 |
399.29 |
13:12 |
233.61 |
85.99 |
376.66 |
13:11 |
205.43 |
79.63 |
381.22 |
13:10 |
205.43 |
60.81 |
355.10 |
13:09 |
205.43 |
65.04 |
348.56 |
13:08 |
205.43 |
77.51 |
325.74 |
13:07 |
205.43 |
70.71 |
334.12 |
13:06 |
205.43 |
51.60 |
310.79 |
13:05 |
205.43 |
37.09 |
303.80 |
13:04 |
160.31 |
37.09 |
305.18 |
13:03 |
137.36 |
-1.48 |
304.16 |
13:02 |
164.73 |
4.20 |
313.75 |
13:01 |
164.73 |
15.61 |
313.26 |
11:30 |
164.73 |
-9.94 |
290.79 |
11:29 |
164.73 |
-26.25 |
287.08 |
11:28 |
164.73 |
-26.25 |
287.49 |
11:27 |
164.73 |
-26.25 |
287.89 |
11:26 |
164.73 |
-26.25 |
284.95 |
11:25 |
164.73 |
-26.25 |
289.25 |
11:24 |
164.73 |
-26.25 |
292.74 |
11:23 |
164.73 |
-26.25 |
295.21 |
11:22 |
164.73 |
-19.74 |
297.27 |
11:21 |
164.73 |
-28.31 |
268.81 |
11:20 |
164.73 |
-28.31 |
261.13 |
11:19 |
164.73 |
-48.71 |
254.69 |
11:18 |
164.73 |
-48.71 |
254.75 |
11:17 |
164.73 |
-47.14 |
261.79 |
11:16 |
164.73 |
-47.14 |
261.10 |
11:15 |
164.73 |
-47.14 |
261.04 |
11:14 |
164.73 |
-52.21 |
261.31 |
11:13 |
164.73 |
-58.85 |
234.85 |
11:12 |
164.73 |
-58.85 |
232.45 |
11:11 |
164.73 |
-58.85 |
234.57 |
11:10 |
164.73 |
-58.85 |
245.68 |
11:09 |
164.73 |
-58.85 |
246.09 |
11:08 |
164.73 |
-52.71 |
253.46 |
11:07 |
164.73 |
-52.71 |
243.42 |
11:06 |
164.73 |
-39.55 |
242.05 |
11:05 |
164.73 |
-39.55 |
236.18 |
11:04 |
164.73 |
-38.47 |
249.63 |
11:03 |
164.73 |
-51.62 |
254.07 |
11:02 |
164.73 |
-51.62 |
256.47 |
11:01 |
164.73 |
-51.62 |
252.21 |
11:00 |
164.73 |
-51.62 |
250.09 |
10:59 |
164.73 |
-51.62 |
245.90 |
10:58 |
164.73 |
-33.08 |
231.79 |
10:57 |
164.73 |
-27.34 |
243.41 |
10:56 |
164.73 |
-20.97 |
248.07 |
10:55 |
164.73 |
-14.11 |
226.94 |
10:54 |
164.73 |
-14.39 |
219.12 |
10:53 |
164.73 |
-8.78 |
215.01 |
10:52 |
164.73 |
-8.78 |
211.09 |
10:51 |
164.73 |
-8.78 |
209.99 |
10:50 |
164.73 |
-8.78 |
211.64 |
10:49 |
164.73 |
-1.24 |
214.85 |
10:48 |
164.73 |
-1.24 |
207.25 |
10:47 |
186.04 |
7.87 |
210.80 |
10:46 |
186.04 |
7.87 |
218.28 |
10:45 |
186.04 |
23.65 |
223.90 |
10:44 |
207.43 |
24.17 |
220.93 |
10:43 |
207.43 |
16.81 |
222.78 |
10:42 |
207.43 |
11.72 |
212.68 |
10:41 |
207.43 |
11.72 |
222.85 |
10:40 |
207.43 |
26.11 |
228.71 |
10:39 |
207.43 |
20.66 |
223.18 |
10:38 |
207.43 |
21.48 |
213.33 |
10:37 |
207.43 |
15.08 |
200.74 |
10:36 |
207.43 |
-2.68 |
198.53 |
10:35 |
185.52 |
3.97 |
189.47 |
10:34 |
185.52 |
4.32 |
182.95 |
10:33 |
185.52 |
-5.55 |
204.69 |
10:32 |
152.59 |
-5.55 |
206.17 |
10:31 |
152.59 |
-5.55 |
195.21 |
10:30 |
152.59 |
-5.55 |
182.87 |
10:29 |
127.76 |
-5.55 |
180.26 |
10:28 |
127.76 |
-5.55 |
179.37 |
10:27 |
127.76 |
-0.43 |
173.97 |
10:26 |
127.76 |
-0.43 |
166.03 |
10:25 |
127.76 |
-0.43 |
171.63 |
10:24 |
127.76 |
-5.83 |
152.88 |
10:23 |
127.76 |
-5.83 |
105.04 |
10:22 |
127.76 |
7.20 |
112.61 |
10:21 |
127.76 |
13.13 |
113.16 |
10:20 |
127.76 |
7.16 |
132.83 |
10:19 |
127.76 |
12.83 |
147.46 |
10:18 |
127.76 |
-12.54 |
144.24 |
10:17 |
127.76 |
-19.31 |
152.16 |
10:16 |
127.76 |
-20.68 |
149.22 |
10:15 |
107.28 |
-3.01 |
147.28 |
10:14 |
107.28 |
-8.78 |
142.17 |
10:13 |
107.28 |
-8.78 |
139.92 |
10:12 |
107.28 |
-8.78 |
153.78 |
10:11 |
107.28 |
10.44 |
150.49 |
10:10 |
107.28 |
10.44 |
132.97 |
10:09 |
107.28 |
15.11 |
151.76 |
10:08 |
107.28 |
29.87 |
157.79 |
10:07 |
107.28 |
38.63 |
138.12 |
10:06 |
107.28 |
79.71 |
120.31 |
10:05 |
107.28 |
79.71 |
124.18 |
10:04 |
107.28 |
85.23 |
113.60 |
10:03 |
107.28 |
104.10 |
113.52 |
10:02 |
87.02 |
91.20 |
121.87 |
10:01 |
87.02 |
90.08 |
120.97 |
10:00 |
87.02 |
97.74 |
131.42 |
09:59 |
87.02 |
103.56 |
135.31 |
09:58 |
66.19 |
88.54 |
116.74 |
09:57 |
66.19 |
88.54 |
121.51 |
09:56 |
66.19 |
90.24 |
99.44 |
09:55 |
66.19 |
87.55 |
50.73 |
09:54 |
66.19 |
73.60 |
37.85 |
09:53 |
66.19 |
65.75 |
41.57 |
09:52 |
82.10 |
64.39 |
102.11 |
09:51 |
61.57 |
13.82 |
78.28 |
09:50 |
61.57 |
-12.19 |
74.65 |
09:49 |
61.57 |
-78.38 |
14.36 |
09:48 |
61.57 |
-105.81 |
2.66 |
09:47 |
61.57 |
-99.86 |
44.44 |
09:46 |
35.67 |
-70.17 |
38.59 |
09:45 |
35.67 |
-48.90 |
56.42 |
09:44 |
22.88 |
-78.58 |
67.68 |
09:43 |
22.88 |
-42.01 |
86.64 |
09:42 |
22.88 |
-68.49 |
90.79 |
09:41 |
22.88 |
-46.75 |
101.97 |
09:40 |
22.88 |
-42.93 |
95.88 |
09:39 |
22.88 |
-58.86 |
105.97 |
09:38 |
22.88 |
-34.36 |
53.02 |
09:37 |
-34.02 |
-28.04 |
3.73 |
09:36 |
-34.02 |
-57.82 |
-5.85 |
09:35 |
13.10 |
-6.31 |
-13.59 |
09:34 |
13.10 |
-47.15 |
-0.13 |
09:33 |
44.64 |
-43.54 |
-29.81 |
09:32 |
44.64 |
1.25 |
-29.87 |
09:31 |
24.64 |
-44.05 |
-32.48 |
09:30 |
0.00 |
-12.66 |
-3.23 |
|
大单资金:-123.99万元 |
成交额占比:-0.81% |
中单资金:876.25万元 |
成交额占比:5.74% |
小单资金:705.16万元 |
成交额占比:4.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240626 |
6.68 |
-3.47% |
-9.49 |
-4552.46 |
35.67 |
1.40% |
-78.92 |
-3.09% |
33.76 |
1.32% |
20240625 |
6.92 |
-0.86% |
-1040.86 |
-4623.83 |
-215.01 |
-1.71% |
-582.05 |
-4.62% |
-243.80 |
-1.93% |
20240624 |
6.98 |
-5.42% |
-2260.09 |
-6723.91 |
-894.92 |
-5.11% |
-1292.55 |
-7.38% |
-72.62 |
-0.41% |
20240621 |
7.38 |
1.65% |
382.14 |
-8185.08 |
-307.55 |
-1.51% |
-481.55 |
-2.37% |
1171.24 |
5.77% |
20240620 |
7.26 |
-10.92% |
-8507.82 |
-11966.99 |
-3170.65 |
-8.43% |
-3544.48 |
-9.43% |
-1792.69 |
-4.77% |
20240619 |
8.15 |
2.26% |
580.98 |
-9803.94 |
-35.70 |
-0.09% |
547.78 |
1.40% |
68.90 |
0.18% |
20240618 |
7.97 |
0.63% |
-3205.02 |
-10870.49 |
-2315.09 |
-8.54% |
-624.47 |
-2.30% |
-265.46 |
-0.98% |
20240617 |
7.92 |
-5.60% |
-6085.36 |
-9795.36 |
-2356.09 |
-7.13% |
-2476.69 |
-7.49% |
-1252.58 |
-3.79% |
20240614 |
8.39 |
-5.62% |
-9464.28 |
-7178.85 |
-4089.46 |
-9.06% |
-4053.22 |
-8.98% |
-1321.60 |
-2.93% |
20240613 |
8.89 |
5.96% |
-2377.65 |
-4992.65 |
-1007.60 |
-1.46% |
-603.53 |
-0.87% |
-766.52 |
-1.11% |
20240612 |
8.39 |
5.01% |
2229.16 |
-2772.50 |
-1102.25 |
-2.04% |
1336.34 |
2.47% |
1995.07 |
3.68% |
20240611 |
7.99 |
5.27% |
1148.59 |
-4384.79 |
-1239.96 |
-2.97% |
947.19 |
2.27% |
1441.36 |
3.46% |
20240607 |
7.59 |
4.98% |
-909.13 |
-3583.45 |
260.42 |
0.80% |
-652.93 |
-2.01% |
-516.62 |
-1.59% |
20240606 |
7.23 |
-4.87% |
-4539.51 |
-6155.99 |
-1903.26 |
-4.76% |
-1020.66 |
-2.55% |
-1615.59 |
-4.04% |
20240605 |
7.60 |
1.20% |
763.24 |
-8547.11 |
1212.55 |
4.26% |
-532.20 |
-1.87% |
82.89 |
0.29% |
20240604 |
7.51 |
-7.28% |
-6663.65 |
-11442.00 |
-2714.54 |
-8.39% |
-3020.89 |
-9.33% |
-928.22 |
-2.87% |
20240603 |
8.10 |
3.45% |
-221.34 |
-8991.64 |
-438.62 |
-0.98% |
333.98 |
0.75% |
-116.70 |
-0.26% |
20240531 |
7.83 |
0.26% |
-1519.09 |
-10800.77 |
-2312.12 |
-7.11% |
-1323.98 |
-4.07% |
2117.01 |
6.51% |
20240530 |
7.81 |
-10.95% |
-9730.18 |
-11950.22 |
-4294.38 |
-8.91% |
-3952.97 |
-8.20% |
-1482.83 |
-3.08% |
20240529 |
8.77 |
-3.31% |
-4362.82 |
-11386.23 |
-1682.34 |
-3.63% |
-1799.88 |
-3.89% |
-880.60 |
-1.90% |
20240528 |
9.07 |
4.37% |
3105.97 |
-6567.35 |
-264.18 |
-0.39% |
1775.15 |
2.59% |
1595.00 |
2.33% |
20240527 |
8.69 |
-4.19% |
-5680.18 |
-4744.77 |
-2247.75 |
-4.06% |
-2109.42 |
-3.81% |
-1323.01 |
-2.39% |
20240524 |
9.07 |
-10.46% |
-10200.07 |
-9034.79 |
-3461.57 |
-4.54% |
-4861.46 |
-6.37% |
-1877.04 |
-2.46% |
20240523 |
10.13 |
-5.94% |
-9979.66 |
-5818.26 |
-3730.39 |
-3.79% |
-4121.70 |
-4.19% |
-2127.57 |
-2.16% |
20240522 |
10.77 |
19.93% |
7266.42 |
-2012.68 |
3136.54 |
2.94% |
2898.12 |
2.72% |
1231.76 |
1.15% |
20240521 |
8.98 |
11.55% |
4229.80 |
-5170.78 |
1558.40 |
1.77% |
1932.67 |
2.19% |
738.73 |
0.84% |
20240520 |
8.05 |
19.97% |
-4309.95 |
-6696.47 |
-6537.77 |
-8.70% |
451.72 |
0.60% |
1776.10 |
2.36% |
20240517 |
6.71 |
20.04% |
-4640.47 |
-185.08 |
-245.04 |
-1.00% |
-1777.50 |
-7.23% |
-2617.93 |
-10.65% |
20240516 |
5.59 |
4.88% |
1407.19 |
-132.77 |
75.19 |
1.36% |
573.67 |
10.36% |
758.33 |
13.69% |
20240515 |
5.33 |
0.19% |
-201.85 |
-508.15 |
-21.56 |
-0.89% |
-185.66 |
-7.65% |
5.37 |
0.22% |
300162雷曼光电 大单资金流向:成交单大于等于6万股或者30万元以上。
300162雷曼光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300162雷曼光电 小单资金流向:成交单小于1万股或5万元。
如何看雷曼光电[300162]资金流向的流入和流出呢?什么是雷曼光电[300162]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雷曼光电[300162]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雷曼光电[300162]资金流向的计算方法不同,所以数据会有不一致的情况。
|