| 300171东富龙 今日实时资金流向 |
| 15:00 |
258.79 |
-25.97 |
0.00 |
| 14:59 |
184.51 |
-39.74 |
0.00 |
| 14:58 |
184.51 |
-39.74 |
0.00 |
| 14:57 |
184.51 |
-39.74 |
0.00 |
| 14:56 |
209.62 |
-51.26 |
0.00 |
| 14:55 |
186.91 |
-51.72 |
0.00 |
| 14:54 |
186.91 |
-93.66 |
0.00 |
| 14:53 |
185.83 |
-76.10 |
0.00 |
| 14:52 |
185.83 |
-67.62 |
0.00 |
| 14:51 |
222.32 |
-85.80 |
0.00 |
| 14:50 |
122.36 |
-107.93 |
0.00 |
| 14:49 |
122.36 |
-107.93 |
0.00 |
| 14:48 |
58.96 |
-146.52 |
0.00 |
| 14:47 |
58.96 |
-146.52 |
0.00 |
| 14:46 |
79.98 |
-151.66 |
0.00 |
| 14:45 |
79.98 |
-142.59 |
0.00 |
| 14:44 |
49.13 |
-137.15 |
0.00 |
| 14:43 |
49.13 |
-133.83 |
0.00 |
| 14:42 |
49.13 |
-127.79 |
0.00 |
| 14:41 |
49.13 |
-127.79 |
0.00 |
| 14:40 |
49.13 |
-127.79 |
0.00 |
| 14:39 |
49.13 |
-127.79 |
0.00 |
| 14:38 |
49.13 |
-127.79 |
0.00 |
| 14:37 |
49.13 |
-110.88 |
0.00 |
| 14:36 |
49.13 |
-103.33 |
0.00 |
| 14:35 |
49.13 |
-109.67 |
0.00 |
| 14:34 |
49.13 |
-109.98 |
0.00 |
| 14:33 |
49.13 |
-117.53 |
0.00 |
| 14:32 |
49.13 |
-122.82 |
0.00 |
| 14:31 |
49.13 |
-124.18 |
0.00 |
| 14:30 |
71.18 |
-132.03 |
0.00 |
| 14:29 |
71.18 |
-140.03 |
0.00 |
| 14:28 |
71.18 |
-140.03 |
0.00 |
| 14:27 |
93.76 |
-113.21 |
0.00 |
| 14:26 |
93.76 |
-76.55 |
0.00 |
| 14:25 |
93.76 |
-68.25 |
0.00 |
| 14:24 |
114.30 |
-68.25 |
0.00 |
| 14:23 |
114.30 |
-63.11 |
0.00 |
| 14:22 |
135.92 |
-63.11 |
0.00 |
| 14:21 |
135.92 |
-55.54 |
0.00 |
| 14:20 |
135.92 |
-43.89 |
0.00 |
| 14:19 |
135.92 |
-62.06 |
0.00 |
| 14:18 |
135.92 |
-62.06 |
0.00 |
| 14:17 |
135.92 |
-74.62 |
0.00 |
| 14:16 |
135.92 |
-89.74 |
0.00 |
| 14:15 |
135.92 |
-89.74 |
0.00 |
| 14:14 |
135.92 |
-89.74 |
0.00 |
| 14:13 |
135.92 |
-97.00 |
0.00 |
| 14:12 |
135.92 |
-89.44 |
0.00 |
| 14:11 |
135.92 |
-81.89 |
0.00 |
| 14:10 |
135.92 |
-63.60 |
0.00 |
| 14:09 |
135.92 |
-50.00 |
0.00 |
| 14:08 |
135.92 |
-41.70 |
0.00 |
| 14:07 |
135.92 |
-41.70 |
0.00 |
| 14:06 |
135.92 |
-39.29 |
0.00 |
| 14:05 |
135.92 |
-45.34 |
0.00 |
| 14:04 |
135.92 |
-45.34 |
0.00 |
| 14:03 |
174.78 |
-7.25 |
0.00 |
| 14:02 |
210.94 |
-13.31 |
0.00 |
| 14:01 |
210.94 |
-15.74 |
0.00 |
| 14:00 |
210.94 |
-15.74 |
0.00 |
| 13:59 |
186.45 |
-8.18 |
0.00 |
| 13:58 |
186.45 |
5.27 |
0.00 |
| 13:57 |
186.45 |
10.11 |
0.00 |
| 13:56 |
186.45 |
35.53 |
0.00 |
| 13:55 |
186.45 |
51.42 |
0.00 |
| 13:54 |
211.28 |
57.62 |
0.00 |
| 13:53 |
211.28 |
57.62 |
0.00 |
| 13:52 |
211.28 |
50.65 |
0.00 |
| 13:51 |
233.40 |
43.53 |
0.00 |
| 13:50 |
579.35 |
77.03 |
0.00 |
| 13:49 |
551.14 |
115.85 |
0.00 |
| 13:48 |
551.14 |
129.48 |
0.00 |
| 13:47 |
551.14 |
160.48 |
0.00 |
| 13:46 |
551.14 |
412.46 |
0.00 |
| 13:45 |
581.33 |
445.97 |
0.00 |
| 13:44 |
581.33 |
432.77 |
0.00 |
| 13:43 |
581.33 |
454.78 |
0.00 |
| 13:42 |
581.33 |
460.85 |
0.00 |
| 13:41 |
581.33 |
444.75 |
0.00 |
| 13:40 |
606.68 |
407.08 |
0.00 |
| 13:39 |
606.68 |
418.77 |
0.00 |
| 13:38 |
606.68 |
432.28 |
0.00 |
| 13:37 |
635.06 |
433.49 |
0.00 |
| 13:36 |
635.06 |
434.39 |
0.00 |
| 13:35 |
635.06 |
440.77 |
0.00 |
| 13:34 |
664.53 |
413.72 |
0.00 |
| 13:33 |
664.53 |
358.55 |
0.00 |
| 13:32 |
690.15 |
372.05 |
0.00 |
| 13:31 |
690.15 |
378.71 |
0.00 |
| 13:30 |
690.15 |
367.00 |
0.00 |
| 13:29 |
733.32 |
374.01 |
0.00 |
| 13:28 |
616.47 |
273.50 |
0.00 |
| 13:27 |
308.50 |
178.20 |
0.00 |
| 13:26 |
332.37 |
175.77 |
0.00 |
| 13:25 |
347.86 |
85.10 |
0.00 |
| 13:24 |
346.67 |
100.80 |
0.00 |
| 13:23 |
233.99 |
89.15 |
0.00 |
| 13:22 |
66.65 |
82.07 |
0.00 |
| 13:21 |
99.14 |
97.85 |
0.00 |
| 13:20 |
73.85 |
103.42 |
0.00 |
| 13:19 |
40.02 |
106.43 |
0.00 |
| 13:18 |
40.02 |
106.43 |
0.00 |
| 13:17 |
40.02 |
101.63 |
0.00 |
| 13:16 |
40.02 |
93.34 |
0.00 |
| 13:15 |
40.02 |
86.13 |
0.00 |
| 13:14 |
40.02 |
78.48 |
0.00 |
| 13:13 |
40.02 |
78.48 |
0.00 |
| 13:12 |
40.02 |
72.78 |
0.00 |
| 13:11 |
40.02 |
87.78 |
0.00 |
| 13:10 |
40.02 |
84.63 |
0.00 |
| 13:09 |
40.02 |
76.98 |
0.00 |
| 13:08 |
40.02 |
95.59 |
0.00 |
| 13:07 |
40.02 |
67.98 |
0.00 |
| 13:06 |
40.02 |
44.75 |
0.00 |
| 13:05 |
40.02 |
36.51 |
0.00 |
| 13:04 |
24.70 |
36.51 |
0.00 |
| 13:03 |
24.70 |
36.51 |
0.00 |
| 13:02 |
24.70 |
36.51 |
0.00 |
| 13:01 |
24.70 |
44.00 |
0.00 |
| 11:30 |
-66.51 |
-71.48 |
0.00 |
| 11:29 |
-90.43 |
-90.16 |
0.00 |
| 11:28 |
-90.43 |
-97.63 |
0.00 |
| 11:27 |
-128.38 |
-73.88 |
0.00 |
| 11:26 |
-128.38 |
-66.86 |
0.00 |
| 11:25 |
-248.92 |
-66.86 |
0.00 |
| 11:24 |
-248.92 |
-87.45 |
0.00 |
| 11:23 |
-248.92 |
-87.45 |
0.00 |
| 11:22 |
-248.92 |
-87.45 |
0.00 |
| 11:21 |
-248.92 |
-75.08 |
0.00 |
| 11:20 |
-248.92 |
-68.37 |
0.00 |
| 11:19 |
-248.92 |
-68.37 |
0.00 |
| 11:18 |
-248.92 |
-68.37 |
0.00 |
| 11:17 |
-248.92 |
-75.09 |
0.00 |
| 11:16 |
-248.92 |
-75.09 |
0.00 |
| 11:15 |
-248.92 |
-75.09 |
0.00 |
| 11:14 |
-248.92 |
-103.88 |
0.00 |
| 11:13 |
-248.92 |
-118.04 |
0.00 |
| 11:12 |
-248.92 |
-118.04 |
0.00 |
| 11:11 |
-248.92 |
-98.39 |
0.00 |
| 11:10 |
-248.92 |
-98.39 |
0.00 |
| 11:09 |
-248.92 |
-103.02 |
0.00 |
| 11:08 |
-248.92 |
-118.07 |
0.00 |
| 11:07 |
-248.92 |
-130.59 |
0.00 |
| 11:06 |
-248.92 |
-123.14 |
0.00 |
| 11:05 |
-248.92 |
-128.21 |
0.00 |
| 11:04 |
-248.92 |
-138.34 |
0.00 |
| 11:03 |
-248.92 |
-131.64 |
0.00 |
| 11:02 |
-248.92 |
-124.79 |
0.00 |
| 11:01 |
-248.92 |
-125.54 |
0.00 |
| 11:00 |
-248.92 |
-109.17 |
0.00 |
| 10:59 |
-248.92 |
-112.89 |
0.00 |
| 10:58 |
-248.92 |
-112.89 |
0.00 |
| 10:57 |
-248.92 |
-112.89 |
0.00 |
| 10:56 |
-248.92 |
-112.89 |
0.00 |
| 10:55 |
-248.92 |
-112.89 |
0.00 |
| 10:54 |
-248.92 |
-112.89 |
0.00 |
| 10:53 |
-150.38 |
-122.00 |
0.00 |
| 10:52 |
-150.38 |
-122.00 |
0.00 |
| 10:51 |
-150.38 |
-122.00 |
0.00 |
| 10:50 |
-245.87 |
-146.91 |
0.00 |
| 10:49 |
-245.87 |
-169.74 |
0.00 |
| 10:48 |
-245.87 |
-163.92 |
0.00 |
| 10:47 |
-245.87 |
-151.25 |
0.00 |
| 10:46 |
-245.87 |
-159.90 |
0.00 |
| 10:45 |
-245.87 |
-165.87 |
0.00 |
| 10:44 |
-245.87 |
-173.92 |
0.00 |
| 10:43 |
-304.57 |
-201.93 |
0.00 |
| 10:42 |
-279.11 |
-207.74 |
0.00 |
| 10:41 |
-279.11 |
-213.26 |
0.00 |
| 10:40 |
-279.11 |
-195.97 |
0.00 |
| 10:39 |
-228.19 |
-202.38 |
0.00 |
| 10:38 |
-228.19 |
-208.19 |
0.00 |
| 10:37 |
-228.19 |
-208.19 |
0.00 |
| 10:36 |
-228.19 |
-223.09 |
0.00 |
| 10:35 |
-228.19 |
-232.63 |
0.00 |
| 10:34 |
-228.19 |
-239.78 |
0.00 |
| 10:33 |
-253.93 |
-262.98 |
0.00 |
| 10:32 |
-253.93 |
-262.98 |
0.00 |
| 10:31 |
-253.93 |
-257.92 |
0.00 |
| 10:30 |
-230.44 |
-257.92 |
0.00 |
| 10:29 |
-230.44 |
-271.90 |
0.00 |
| 10:28 |
-230.44 |
-266.70 |
0.00 |
| 10:27 |
-230.44 |
-245.30 |
0.00 |
| 10:26 |
-230.44 |
-257.50 |
0.00 |
| 10:25 |
-179.93 |
-261.65 |
0.00 |
| 10:24 |
-179.93 |
-248.70 |
0.00 |
| 10:23 |
-179.93 |
-248.70 |
0.00 |
| 10:22 |
-179.93 |
-264.64 |
0.00 |
| 10:21 |
-179.93 |
-258.97 |
0.00 |
| 10:20 |
-179.93 |
-253.61 |
0.00 |
| 10:19 |
-142.16 |
-260.32 |
0.00 |
| 10:18 |
-167.34 |
-255.26 |
0.00 |
| 10:17 |
-167.34 |
-274.60 |
0.00 |
| 10:16 |
-167.34 |
-274.60 |
0.00 |
| 10:15 |
-167.34 |
-283.83 |
0.00 |
| 10:14 |
-167.34 |
-283.83 |
0.00 |
| 10:13 |
-167.34 |
-283.83 |
0.00 |
| 10:12 |
-167.34 |
-274.03 |
0.00 |
| 10:11 |
-167.34 |
-279.68 |
0.00 |
| 10:10 |
-167.34 |
-288.46 |
0.00 |
| 10:09 |
-167.34 |
-282.54 |
0.00 |
| 10:08 |
-50.43 |
-276.02 |
0.00 |
| 10:07 |
-50.43 |
-276.02 |
0.00 |
| 10:06 |
11.73 |
-281.64 |
0.00 |
| 10:05 |
11.73 |
-288.62 |
0.00 |
| 10:04 |
11.73 |
-283.14 |
0.00 |
| 10:03 |
42.22 |
-277.82 |
0.00 |
| 10:02 |
44.87 |
-249.09 |
0.00 |
| 10:01 |
44.87 |
-217.53 |
0.00 |
| 10:00 |
44.87 |
-188.91 |
0.00 |
| 09:59 |
44.87 |
-165.64 |
0.00 |
| 09:58 |
44.87 |
-136.13 |
0.00 |
| 09:57 |
67.44 |
-119.93 |
0.00 |
| 09:56 |
67.44 |
-119.79 |
0.00 |
| 09:55 |
195.01 |
-110.26 |
0.00 |
| 09:54 |
195.01 |
-45.30 |
0.00 |
| 09:53 |
195.01 |
-8.62 |
0.00 |
| 09:52 |
195.01 |
-106.03 |
0.00 |
| 09:51 |
195.01 |
-112.44 |
0.00 |
| 09:50 |
195.01 |
-90.67 |
0.00 |
| 09:49 |
160.10 |
-119.91 |
0.00 |
| 09:48 |
85.60 |
-106.80 |
0.00 |
| 09:47 |
85.60 |
-137.64 |
0.00 |
| 09:46 |
85.60 |
-107.68 |
0.00 |
| 09:45 |
82.20 |
-57.20 |
0.00 |
| 09:44 |
57.77 |
-51.85 |
0.00 |
| 09:43 |
57.77 |
-40.25 |
0.00 |
| 09:42 |
57.77 |
-42.49 |
0.00 |
| 09:41 |
98.40 |
-74.43 |
0.00 |
| 09:40 |
98.40 |
-86.54 |
0.00 |
| 09:39 |
119.90 |
-79.07 |
0.00 |
| 09:38 |
94.50 |
-55.03 |
0.00 |
| 09:37 |
71.37 |
-59.37 |
0.00 |
| 09:36 |
47.53 |
-78.16 |
0.00 |
| 09:35 |
47.53 |
-105.30 |
0.00 |
| 09:34 |
47.53 |
-47.90 |
0.00 |
| 09:33 |
47.53 |
3.73 |
0.00 |
| 09:32 |
47.53 |
36.82 |
0.00 |
| 09:31 |
47.53 |
-1.95 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：258.79万元 |
成交额占比：1.44% |
| 中单资金：-25.97万元 |
成交额占比：-0.14% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
15.13 |
2.58% |
2236.25 |
-1414.76 |
258.79 |
1.44% |
-25.97 |
-0.14% |
2003.43 |
11.14% |
| 20250814 |
14.75 |
-2.83% |
-3886.57 |
-1921.93 |
-2279.98 |
-12.83% |
-1235.07 |
-6.95% |
-371.52 |
-2.09% |
| 20250813 |
15.18 |
-0.85% |
-1175.85 |
360.02 |
-990.88 |
-6.04% |
-333.09 |
-2.03% |
148.12 |
0.90% |
| 20250812 |
15.31 |
1.19% |
824.43 |
-2730.71 |
856.97 |
3.67% |
139.29 |
0.60% |
-171.83 |
-0.74% |
| 20250811 |
15.13 |
2.09% |
1501.10 |
-6387.57 |
740.34 |
3.67% |
-103.65 |
-0.51% |
864.41 |
4.29% |
| 20250808 |
14.82 |
-0.60% |
-710.49 |
-7718.67 |
-248.38 |
-1.25% |
50.68 |
0.26% |
-512.79 |
-2.59% |
| 20250807 |
14.91 |
1.15% |
-134.12 |
-8994.28 |
1.97 |
0.01% |
-503.94 |
-2.31% |
367.85 |
1.69% |
| 20250806 |
14.74 |
-1.93% |
-3407.34 |
-5692.68 |
-4081.61 |
-16.26% |
-1720.31 |
-6.85% |
2394.58 |
9.54% |
| 20250805 |
15.03 |
-1.96% |
-2677.70 |
-4204.18 |
-2799.89 |
-11.93% |
-1022.57 |
-4.36% |
1144.76 |
4.88% |
| 20250804 |
15.33 |
-0.84% |
-1476.71 |
2846.18 |
-590.76 |
-2.07% |
-429.44 |
-1.51% |
-456.51 |
-1.60% |
| 20250801 |
15.46 |
0.85% |
-4767.94 |
1172.30 |
-1523.99 |
-4.26% |
-1601.35 |
-4.48% |
-1642.60 |
-4.59% |
| 20250731 |
15.33 |
3.37% |
5574.16 |
3651.96 |
3303.57 |
5.82% |
2578.31 |
4.54% |
-307.72 |
-0.54% |
| 20250730 |
14.83 |
-2.24% |
-5236.98 |
1562.55 |
-2593.11 |
-7.07% |
-1578.03 |
-4.30% |
-1065.84 |
-2.90% |
| 20250729 |
15.17 |
7.82% |
7851.69 |
4361.92 |
4250.47 |
8.36% |
2238.69 |
4.41% |
1362.53 |
2.68% |
| 20250728 |
14.07 |
-1.26% |
-3285.44 |
-346.40 |
-2264.64 |
-14.21% |
-722.81 |
-4.54% |
-297.99 |
-1.87% |
| 20250725 |
14.25 |
2.08% |
-267.02 |
1640.88 |
955.67 |
3.19% |
-511.71 |
-1.71% |
-710.98 |
-2.38% |
| 20250724 |
13.96 |
2.65% |
2442.35 |
-454.26 |
1214.16 |
6.24% |
861.42 |
4.43% |
366.77 |
1.88% |
| 20250723 |
13.60 |
-0.07% |
191.84 |
-656.76 |
206.26 |
1.56% |
-253.28 |
-1.91% |
238.86 |
1.81% |
| 20250722 |
13.61 |
0.00% |
-1099.77 |
-245.58 |
-457.85 |
-4.72% |
-231.08 |
-2.38% |
-410.84 |
-4.24% |
| 20250721 |
13.61 |
0.44% |
-284.28 |
-986.90 |
-277.36 |
-2.89% |
-102.27 |
-1.07% |
95.35 |
0.99% |
| 20250718 |
13.55 |
-0.66% |
-1925.55 |
-1130.18 |
-1139.47 |
-11.75% |
-487.78 |
-5.03% |
-298.30 |
-3.08% |
| 20250717 |
13.64 |
2.25% |
1213.29 |
714.72 |
1011.66 |
5.87% |
-2.23 |
-0.01% |
203.86 |
1.18% |
| 20250716 |
13.34 |
1.06% |
1402.32 |
-243.36 |
617.44 |
7.30% |
198.60 |
2.35% |
586.28 |
6.93% |
| 20250715 |
13.20 |
-0.90% |
-1250.12 |
-380.44 |
-1199.17 |
-12.31% |
-124.68 |
-1.28% |
73.73 |
0.76% |
| 20250714 |
13.32 |
0.38% |
-988.54 |
-342.03 |
-420.64 |
-4.45% |
-377.58 |
-4.00% |
-190.32 |
-2.02% |
| 20250711 |
13.27 |
1.07% |
1291.25 |
-227.79 |
705.43 |
6.01% |
-94.55 |
-0.81% |
680.37 |
5.80% |
| 20250710 |
13.13 |
-0.08% |
-162.15 |
-1963.66 |
53.58 |
0.49% |
-258.49 |
-2.36% |
42.76 |
0.39% |
| 20250709 |
13.14 |
0.31% |
553.96 |
-2586.14 |
480.36 |
3.78% |
127.56 |
1.00% |
-53.96 |
-0.43% |
| 20250708 |
13.10 |
0.15% |
-1231.51 |
-3407.54 |
-1160.76 |
-13.03% |
-309.53 |
-3.47% |
238.78 |
2.68% |
| 20250707 |
13.08 |
0.08% |
-1196.37 |
-2792.85 |
-306.40 |
-3.09% |
-473.36 |
-4.78% |
-416.61 |
-4.21% |
300171东富龙 大单资金流向：成交单大于等于6万股或者30万元以上。
300171东富龙 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300171东富龙 小单资金流向：成交单小于1万股或5万元。
如何看东富龙[300171]资金流向的流入和流出呢？什么是东富龙[300171]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东富龙[300171]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东富龙[300171]资金流向的计算方法不同，所以数据会有不一致的情况。
|
