| 300171东富龙 今日实时资金流向 |
| 15:00 |
-6.49 |
122.72 |
0.00 |
| 14:59 |
-36.64 |
144.28 |
0.00 |
| 14:58 |
-36.64 |
144.28 |
0.00 |
| 14:57 |
-36.64 |
144.28 |
0.00 |
| 14:56 |
-36.64 |
126.10 |
0.00 |
| 14:55 |
-62.70 |
111.19 |
0.00 |
| 14:54 |
-62.70 |
101.48 |
0.00 |
| 14:53 |
-62.70 |
116.76 |
0.00 |
| 14:52 |
-62.70 |
116.76 |
0.00 |
| 14:51 |
-62.70 |
110.69 |
0.00 |
| 14:50 |
-62.70 |
81.21 |
0.00 |
| 14:49 |
-62.70 |
63.63 |
0.00 |
| 14:48 |
-62.70 |
70.29 |
0.00 |
| 14:47 |
-62.70 |
70.29 |
0.00 |
| 14:46 |
-62.70 |
70.29 |
0.00 |
| 14:45 |
-62.70 |
70.29 |
0.00 |
| 14:44 |
-62.70 |
63.62 |
0.00 |
| 14:43 |
-62.70 |
65.44 |
0.00 |
| 14:42 |
-62.70 |
87.27 |
0.00 |
| 14:41 |
-38.42 |
110.08 |
0.00 |
| 14:40 |
-38.42 |
114.69 |
0.00 |
| 14:39 |
-38.42 |
95.11 |
0.00 |
| 14:38 |
-99.17 |
62.31 |
0.00 |
| 14:37 |
-99.17 |
62.31 |
0.00 |
| 14:36 |
-99.17 |
75.05 |
0.00 |
| 14:35 |
-99.17 |
81.12 |
0.00 |
| 14:34 |
-99.17 |
60.48 |
0.00 |
| 14:33 |
-99.17 |
60.48 |
0.00 |
| 14:32 |
-99.17 |
72.12 |
0.00 |
| 14:31 |
-99.17 |
65.20 |
0.00 |
| 14:30 |
-126.95 |
36.81 |
0.00 |
| 14:29 |
-126.95 |
39.23 |
0.00 |
| 14:28 |
-126.95 |
46.14 |
0.00 |
| 14:27 |
-126.95 |
46.14 |
0.00 |
| 14:26 |
-126.95 |
36.31 |
0.00 |
| 14:25 |
-126.95 |
45.65 |
0.00 |
| 14:24 |
-126.95 |
45.04 |
0.00 |
| 14:23 |
-126.95 |
45.04 |
0.00 |
| 14:22 |
-126.95 |
45.04 |
0.00 |
| 14:21 |
-126.95 |
45.04 |
0.00 |
| 14:20 |
-126.95 |
45.04 |
0.00 |
| 14:19 |
-126.95 |
45.04 |
0.00 |
| 14:18 |
-126.95 |
35.46 |
0.00 |
| 14:17 |
-167.07 |
20.19 |
0.00 |
| 14:16 |
-167.07 |
20.19 |
0.00 |
| 14:15 |
-167.07 |
20.19 |
0.00 |
| 14:14 |
-167.07 |
-14.50 |
0.00 |
| 14:13 |
-167.07 |
-5.57 |
0.00 |
| 14:12 |
-167.07 |
20.27 |
0.00 |
| 14:11 |
-167.07 |
23.29 |
0.00 |
| 14:10 |
-167.07 |
15.56 |
0.00 |
| 14:09 |
-167.07 |
5.88 |
0.00 |
| 14:08 |
-167.07 |
5.88 |
0.00 |
| 14:07 |
-167.07 |
5.88 |
0.00 |
| 14:06 |
-167.07 |
3.12 |
0.00 |
| 14:05 |
-167.07 |
14.85 |
0.00 |
| 14:04 |
-167.07 |
14.85 |
0.00 |
| 14:03 |
-167.07 |
9.53 |
0.00 |
| 14:02 |
-167.07 |
1.67 |
0.00 |
| 14:01 |
-167.07 |
1.90 |
0.00 |
| 14:00 |
-141.46 |
50.70 |
0.00 |
| 13:59 |
-141.46 |
38.50 |
0.00 |
| 13:58 |
-141.46 |
32.10 |
0.00 |
| 13:57 |
-141.46 |
44.16 |
0.00 |
| 13:56 |
-141.46 |
44.16 |
0.00 |
| 13:55 |
-141.46 |
32.46 |
0.00 |
| 13:54 |
-141.46 |
37.52 |
0.00 |
| 13:53 |
-141.46 |
30.89 |
0.00 |
| 13:52 |
-141.46 |
23.79 |
0.00 |
| 13:51 |
-141.46 |
33.78 |
0.00 |
| 13:50 |
-115.69 |
33.78 |
0.00 |
| 13:49 |
-115.69 |
33.78 |
0.00 |
| 13:48 |
-115.69 |
33.78 |
0.00 |
| 13:47 |
-115.69 |
33.78 |
0.00 |
| 13:46 |
-138.85 |
20.63 |
0.00 |
| 13:45 |
-176.92 |
27.38 |
0.00 |
| 13:44 |
-176.92 |
27.38 |
0.00 |
| 13:43 |
-176.92 |
38.36 |
0.00 |
| 13:42 |
-176.92 |
38.36 |
0.00 |
| 13:41 |
-176.92 |
54.29 |
0.00 |
| 13:40 |
-176.92 |
47.16 |
0.00 |
| 13:39 |
-176.92 |
38.58 |
0.00 |
| 13:38 |
-176.92 |
38.58 |
0.00 |
| 13:37 |
-176.92 |
38.58 |
0.00 |
| 13:36 |
-176.92 |
38.58 |
0.00 |
| 13:35 |
-176.92 |
38.58 |
0.00 |
| 13:34 |
-176.92 |
30.98 |
0.00 |
| 13:33 |
-176.92 |
30.98 |
0.00 |
| 13:32 |
-176.92 |
30.98 |
0.00 |
| 13:31 |
-154.87 |
12.30 |
0.00 |
| 13:30 |
-154.87 |
12.30 |
0.00 |
| 13:29 |
-154.87 |
12.30 |
0.00 |
| 13:28 |
-154.87 |
9.52 |
0.00 |
| 13:27 |
-154.87 |
9.52 |
0.00 |
| 13:26 |
-154.87 |
9.52 |
0.00 |
| 13:25 |
-154.87 |
9.52 |
0.00 |
| 13:24 |
-154.87 |
15.55 |
0.00 |
| 13:23 |
-154.87 |
15.55 |
0.00 |
| 13:22 |
-154.87 |
15.55 |
0.00 |
| 13:21 |
-154.87 |
15.55 |
0.00 |
| 13:20 |
-154.87 |
15.55 |
0.00 |
| 13:19 |
-154.87 |
15.55 |
0.00 |
| 13:18 |
-154.87 |
30.28 |
0.00 |
| 13:17 |
-154.87 |
30.28 |
0.00 |
| 13:16 |
-154.87 |
24.00 |
0.00 |
| 13:15 |
-154.87 |
14.59 |
0.00 |
| 13:14 |
-154.87 |
14.59 |
0.00 |
| 13:13 |
-154.87 |
14.59 |
0.00 |
| 13:12 |
-154.87 |
14.59 |
0.00 |
| 13:11 |
-154.87 |
21.22 |
0.00 |
| 13:10 |
-154.87 |
21.22 |
0.00 |
| 13:09 |
-154.87 |
21.22 |
0.00 |
| 13:08 |
-154.87 |
21.22 |
0.00 |
| 13:07 |
-154.87 |
15.20 |
0.00 |
| 13:06 |
-154.87 |
15.20 |
0.00 |
| 13:05 |
-154.87 |
15.20 |
0.00 |
| 13:04 |
-154.87 |
15.20 |
0.00 |
| 13:03 |
-154.87 |
15.20 |
0.00 |
| 13:02 |
-154.87 |
15.20 |
0.00 |
| 13:01 |
-154.87 |
15.20 |
0.00 |
| 11:30 |
-154.87 |
15.20 |
0.00 |
| 11:29 |
-154.87 |
15.20 |
0.00 |
| 11:28 |
-154.87 |
15.20 |
0.00 |
| 11:27 |
-154.87 |
15.20 |
0.00 |
| 11:26 |
-154.87 |
15.20 |
0.00 |
| 11:25 |
-154.87 |
15.20 |
0.00 |
| 11:24 |
-154.87 |
24.47 |
0.00 |
| 11:23 |
-154.87 |
44.98 |
0.00 |
| 11:22 |
-154.87 |
44.98 |
0.00 |
| 11:21 |
-154.87 |
44.98 |
0.00 |
| 11:20 |
-154.87 |
57.53 |
0.00 |
| 11:19 |
-154.87 |
57.53 |
0.00 |
| 11:18 |
-154.87 |
57.53 |
0.00 |
| 11:17 |
-154.87 |
57.53 |
0.00 |
| 11:16 |
-154.87 |
72.60 |
0.00 |
| 11:15 |
-154.87 |
72.60 |
0.00 |
| 11:14 |
-154.87 |
72.60 |
0.00 |
| 11:13 |
-154.87 |
72.60 |
0.00 |
| 11:12 |
-154.87 |
71.39 |
0.00 |
| 11:11 |
-190.96 |
97.62 |
0.00 |
| 11:10 |
-190.96 |
97.62 |
0.00 |
| 11:09 |
-190.96 |
75.62 |
0.00 |
| 11:08 |
-190.96 |
89.91 |
0.00 |
| 11:07 |
-190.96 |
95.92 |
0.00 |
| 11:06 |
-118.83 |
119.60 |
0.00 |
| 11:05 |
-80.18 |
137.40 |
0.00 |
| 11:04 |
-80.18 |
137.40 |
0.00 |
| 11:03 |
-80.18 |
137.40 |
0.00 |
| 11:02 |
-80.18 |
145.60 |
0.00 |
| 11:01 |
-80.18 |
145.60 |
0.00 |
| 11:00 |
-80.18 |
134.99 |
0.00 |
| 10:59 |
-80.18 |
134.99 |
0.00 |
| 10:58 |
-80.18 |
134.27 |
0.00 |
| 10:57 |
-80.18 |
140.90 |
0.00 |
| 10:56 |
-60.18 |
140.90 |
0.00 |
| 10:55 |
-60.18 |
154.15 |
0.00 |
| 10:54 |
-60.18 |
154.15 |
0.00 |
| 10:53 |
-60.18 |
154.15 |
0.00 |
| 10:52 |
-60.18 |
154.15 |
0.00 |
| 10:51 |
-60.18 |
163.79 |
0.00 |
| 10:50 |
-60.18 |
163.79 |
0.00 |
| 10:49 |
-60.18 |
163.79 |
0.00 |
| 10:48 |
-60.18 |
163.79 |
0.00 |
| 10:47 |
-60.18 |
163.79 |
0.00 |
| 10:46 |
-60.18 |
144.50 |
0.00 |
| 10:45 |
-60.18 |
144.50 |
0.00 |
| 10:44 |
-60.18 |
144.50 |
0.00 |
| 10:43 |
-60.18 |
144.50 |
0.00 |
| 10:42 |
-60.18 |
144.50 |
0.00 |
| 10:41 |
-60.18 |
144.50 |
0.00 |
| 10:40 |
-60.18 |
152.93 |
0.00 |
| 10:39 |
-60.18 |
152.93 |
0.00 |
| 10:38 |
-60.18 |
163.54 |
0.00 |
| 10:37 |
-60.18 |
163.54 |
0.00 |
| 10:36 |
-60.18 |
163.54 |
0.00 |
| 10:35 |
-60.18 |
157.39 |
0.00 |
| 10:34 |
-60.18 |
157.39 |
0.00 |
| 10:33 |
-60.18 |
157.39 |
0.00 |
| 10:32 |
-60.18 |
177.27 |
0.00 |
| 10:31 |
-60.18 |
177.27 |
0.00 |
| 10:30 |
-60.18 |
165.94 |
0.00 |
| 10:29 |
-24.55 |
168.35 |
0.00 |
| 10:28 |
-24.55 |
182.69 |
0.00 |
| 10:27 |
-24.55 |
182.69 |
0.00 |
| 10:26 |
-24.55 |
170.64 |
0.00 |
| 10:25 |
-24.55 |
170.64 |
0.00 |
| 10:24 |
-24.55 |
170.64 |
0.00 |
| 10:23 |
-24.55 |
158.59 |
0.00 |
| 10:22 |
-2.24 |
169.80 |
0.00 |
| 10:21 |
-2.24 |
159.54 |
0.00 |
| 10:20 |
-2.24 |
167.14 |
0.00 |
| 10:19 |
-2.24 |
179.22 |
0.00 |
| 10:18 |
-2.24 |
184.90 |
0.00 |
| 10:17 |
-2.24 |
184.90 |
0.00 |
| 10:16 |
-2.24 |
176.78 |
0.00 |
| 10:15 |
-2.24 |
182.83 |
0.00 |
| 10:14 |
-2.24 |
182.70 |
0.00 |
| 10:13 |
-2.24 |
182.70 |
0.00 |
| 10:12 |
-2.24 |
169.98 |
0.00 |
| 10:11 |
-2.24 |
185.61 |
0.00 |
| 10:10 |
-2.24 |
185.61 |
0.00 |
| 10:09 |
-2.24 |
185.61 |
0.00 |
| 10:08 |
-2.24 |
164.24 |
0.00 |
| 10:07 |
-2.24 |
148.33 |
0.00 |
| 10:06 |
-2.24 |
137.76 |
0.00 |
| 10:05 |
-2.24 |
118.35 |
0.00 |
| 10:04 |
-2.24 |
118.35 |
0.00 |
| 10:03 |
-2.24 |
104.03 |
0.00 |
| 10:02 |
-2.24 |
104.03 |
0.00 |
| 10:01 |
-2.24 |
96.26 |
0.00 |
| 10:00 |
-2.24 |
96.26 |
0.00 |
| 09:59 |
-2.24 |
96.26 |
0.00 |
| 09:58 |
-2.24 |
96.26 |
0.00 |
| 09:57 |
-36.78 |
94.20 |
0.00 |
| 09:56 |
-36.78 |
71.16 |
0.00 |
| 09:55 |
-36.78 |
68.25 |
0.00 |
| 09:54 |
-36.78 |
52.61 |
0.00 |
| 09:53 |
-36.78 |
54.31 |
0.00 |
| 09:52 |
-36.78 |
51.52 |
0.00 |
| 09:51 |
-36.78 |
51.52 |
0.00 |
| 09:50 |
-36.78 |
51.52 |
0.00 |
| 09:49 |
-36.78 |
51.52 |
0.00 |
| 09:48 |
-36.78 |
69.95 |
0.00 |
| 09:47 |
-36.78 |
64.36 |
0.00 |
| 09:46 |
-36.78 |
57.82 |
0.00 |
| 09:45 |
-84.11 |
55.85 |
0.00 |
| 09:44 |
-84.11 |
55.85 |
0.00 |
| 09:43 |
-84.11 |
61.28 |
0.00 |
| 09:42 |
-84.11 |
61.28 |
0.00 |
| 09:41 |
-84.11 |
55.00 |
0.00 |
| 09:40 |
-84.11 |
49.56 |
0.00 |
| 09:39 |
-84.11 |
56.56 |
0.00 |
| 09:38 |
-84.11 |
44.50 |
0.00 |
| 09:37 |
-62.56 |
44.50 |
0.00 |
| 09:36 |
0.00 |
26.89 |
0.00 |
| 09:35 |
0.00 |
38.11 |
0.00 |
| 09:34 |
0.00 |
38.11 |
0.00 |
| 09:33 |
0.00 |
38.11 |
0.00 |
| 09:32 |
0.00 |
22.55 |
0.00 |
| 09:31 |
0.00 |
-5.40 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-6.49万元 |
成交额占比：-0.12% |
| 中单资金：122.72万元 |
成交额占比：2.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250516 |
12.11 |
0.58% |
232.75 |
-100.91 |
-6.49 |
-0.12% |
122.72 |
2.21% |
116.52 |
2.10% |
| 20250515 |
12.04 |
-0.50% |
-506.43 |
-88.55 |
20.22 |
0.36% |
18.51 |
0.33% |
-545.16 |
-9.60% |
| 20250514 |
12.10 |
-1.06% |
-626.41 |
-343.22 |
-231.59 |
-4.41% |
-91.22 |
-1.74% |
-303.60 |
-5.79% |
| 20250513 |
12.23 |
1.16% |
198.28 |
29.23 |
149.53 |
2.49% |
134.00 |
2.23% |
-85.25 |
-1.42% |
| 20250512 |
12.09 |
1.00% |
-220.67 |
-134.75 |
-32.58 |
-0.81% |
-68.06 |
-1.70% |
-120.03 |
-2.99% |
| 20250509 |
11.97 |
-1.48% |
-1077.63 |
-5.94 |
5.87 |
0.15% |
-636.84 |
-15.75% |
-446.66 |
-11.05% |
| 20250508 |
12.15 |
0.83% |
538.12 |
-14.03 |
-234.45 |
-4.06% |
181.91 |
3.15% |
590.66 |
10.22% |
| 20250507 |
12.05 |
-0.58% |
-431.08 |
-62.17 |
140.86 |
2.09% |
-98.76 |
-1.47% |
-473.18 |
-7.02% |
| 20250506 |
12.12 |
3.15% |
782.35 |
-544.18 |
-14.45 |
-0.20% |
243.37 |
3.36% |
553.43 |
7.65% |
| 20250430 |
11.75 |
0.51% |
35.70 |
-466.53 |
96.23 |
2.31% |
102.54 |
2.46% |
-163.07 |
-3.91% |
| 20250429 |
11.69 |
1.04% |
406.78 |
-815.57 |
-2.22 |
-0.06% |
75.03 |
1.95% |
333.97 |
8.68% |
| 20250428 |
11.57 |
-0.34% |
-383.13 |
-1054.26 |
-282.59 |
-5.11% |
-175.39 |
-3.17% |
74.85 |
1.35% |
| 20250425 |
11.61 |
-1.69% |
-2187.39 |
-717.58 |
-341.15 |
-4.81% |
-837.23 |
-11.81% |
-1009.01 |
-14.23% |
| 20250424 |
11.81 |
0.08% |
619.60 |
-663.75 |
63.20 |
1.05% |
381.25 |
6.33% |
175.15 |
2.91% |
| 20250423 |
11.80 |
0.60% |
-155.73 |
-856.21 |
-252.81 |
-4.67% |
-151.47 |
-2.80% |
248.55 |
4.60% |
| 20250422 |
11.73 |
0.60% |
-431.41 |
-827.01 |
-240.91 |
-3.33% |
-34.97 |
-0.48% |
-155.53 |
-2.15% |
| 20250421 |
11.66 |
1.04% |
621.74 |
-289.21 |
54.09 |
1.33% |
229.52 |
5.66% |
338.13 |
8.35% |
| 20250418 |
11.54 |
-0.77% |
-544.87 |
-656.75 |
-287.32 |
-6.45% |
-216.65 |
-4.86% |
-40.90 |
-0.92% |
| 20250417 |
11.63 |
0.17% |
84.44 |
-616.72 |
-129.26 |
-3.16% |
-48.06 |
-1.18% |
261.76 |
6.40% |
| 20250416 |
11.61 |
-1.69% |
-681.06 |
-245.62 |
-223.61 |
-3.27% |
-141.69 |
-2.07% |
-315.76 |
-4.61% |
| 20250415 |
11.81 |
1.03% |
-877.68 |
-139.87 |
296.89 |
2.93% |
-271.87 |
-2.68% |
-902.70 |
-8.89% |
| 20250414 |
11.69 |
-0.17% |
-880.72 |
-95.71 |
-313.45 |
-4.83% |
-31.95 |
-0.49% |
-535.32 |
-8.24% |
| 20250411 |
11.71 |
0.17% |
46.36 |
48.49 |
-247.29 |
-3.25% |
-53.53 |
-0.70% |
347.18 |
4.56% |
| 20250410 |
11.69 |
1.04% |
-685.34 |
-26.52 |
241.84 |
2.23% |
-223.10 |
-2.06% |
-704.08 |
-6.49% |
| 20250409 |
11.57 |
0.96% |
-398.62 |
-103.80 |
-117.86 |
-1.06% |
81.41 |
0.73% |
-362.17 |
-3.25% |
| 20250408 |
11.46 |
5.33% |
1795.63 |
56.63 |
341.05 |
2.25% |
-71.73 |
-0.47% |
1526.31 |
10.07% |
| 20250407 |
10.88 |
-18.44% |
-1387.75 |
-666.45 |
-169.25 |
-0.91% |
-715.04 |
-3.83% |
-503.46 |
-2.69% |
| 20250403 |
13.34 |
-0.22% |
-758.88 |
-629.42 |
-322.30 |
-3.69% |
-161.94 |
-1.85% |
-274.64 |
-3.14% |
| 20250402 |
13.37 |
0.83% |
860.31 |
2.59 |
164.56 |
2.12% |
101.87 |
1.31% |
593.88 |
7.64% |
| 20250401 |
13.26 |
2.79% |
1389.15 |
-134.89 |
42.57 |
0.39% |
837.53 |
7.73% |
509.05 |
4.70% |
300171东富龙 大单资金流向：成交单大于等于6万股或者30万元以上。
300171东富龙 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300171东富龙 小单资金流向：成交单小于1万股或5万元。
如何看东富龙[300171]资金流向的流入和流出呢？什么是东富龙[300171]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东富龙[300171]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东富龙[300171]资金流向的计算方法不同，所以数据会有不一致的情况。
|
