300173福能东方 今日实时资金流向 |
15:00 |
-9483.34 |
-6262.75 |
0.00 |
14:59 |
-9483.34 |
-6240.19 |
0.00 |
14:58 |
-9483.34 |
-6240.19 |
0.00 |
14:57 |
-9483.34 |
-6240.19 |
0.00 |
14:56 |
-9320.43 |
-6222.43 |
0.00 |
14:55 |
-9320.43 |
-6201.92 |
0.00 |
14:54 |
-9320.43 |
-6166.00 |
0.00 |
14:53 |
-9320.43 |
-6154.16 |
0.00 |
14:52 |
-9180.50 |
-6134.30 |
0.00 |
14:51 |
-9180.50 |
-6122.58 |
0.00 |
14:50 |
-9145.34 |
-6117.30 |
0.00 |
14:49 |
-9145.34 |
-6117.30 |
0.00 |
14:48 |
-9145.34 |
-6111.44 |
0.00 |
14:47 |
-9145.34 |
-6090.70 |
0.00 |
14:46 |
-9145.34 |
-6074.23 |
0.00 |
14:45 |
-9145.34 |
-6068.43 |
0.00 |
14:44 |
-9145.34 |
-6062.57 |
0.00 |
14:43 |
-9145.34 |
-6050.85 |
0.00 |
14:42 |
-9145.34 |
-6050.85 |
0.00 |
14:41 |
-9145.34 |
-6044.93 |
0.00 |
14:40 |
-9057.44 |
-6044.93 |
0.00 |
14:39 |
-9057.44 |
-6044.93 |
0.00 |
14:38 |
-9057.44 |
-6039.07 |
0.00 |
14:37 |
-9057.44 |
-6031.75 |
0.00 |
14:36 |
-9057.44 |
-6025.54 |
0.00 |
14:35 |
-9057.44 |
-6025.54 |
0.00 |
14:34 |
-9057.44 |
-6019.56 |
0.00 |
14:33 |
-9057.44 |
-6009.01 |
0.00 |
14:32 |
-9057.44 |
-6003.15 |
0.00 |
14:31 |
-9057.44 |
-6003.15 |
0.00 |
14:30 |
-9057.44 |
-6003.15 |
0.00 |
14:29 |
-9057.44 |
-6003.15 |
0.00 |
14:28 |
-9057.44 |
-5985.57 |
0.00 |
14:27 |
-9057.44 |
-5985.57 |
0.00 |
14:26 |
-9057.44 |
-5979.71 |
0.00 |
14:25 |
-9057.44 |
-5979.71 |
0.00 |
14:24 |
-9057.44 |
-5973.85 |
0.00 |
14:23 |
-9028.14 |
-5973.85 |
0.00 |
14:22 |
-9028.14 |
-5973.85 |
0.00 |
14:21 |
-9004.70 |
-5973.85 |
0.00 |
14:20 |
-9004.70 |
-5967.99 |
0.00 |
14:19 |
-9004.70 |
-5967.99 |
0.00 |
14:18 |
-9004.70 |
-5962.13 |
0.00 |
14:17 |
-9004.70 |
-5955.68 |
0.00 |
14:16 |
-9004.70 |
-5955.68 |
0.00 |
14:15 |
-9004.70 |
-5955.68 |
0.00 |
14:14 |
-9004.70 |
-5949.41 |
0.00 |
14:13 |
-9004.70 |
-5949.41 |
0.00 |
14:12 |
-9004.70 |
-5938.28 |
0.00 |
14:11 |
-9004.70 |
-5938.28 |
0.00 |
14:10 |
-9004.70 |
-5938.28 |
0.00 |
14:09 |
-9004.70 |
-5926.56 |
0.00 |
14:08 |
-9004.70 |
-5920.11 |
0.00 |
14:07 |
-9004.70 |
-5904.23 |
0.00 |
14:06 |
-9004.70 |
-5904.23 |
0.00 |
14:05 |
-8957.82 |
-5904.23 |
0.00 |
14:04 |
-8957.82 |
-5904.23 |
0.00 |
14:03 |
-8957.82 |
-5878.16 |
0.00 |
14:02 |
-8957.82 |
-5878.16 |
0.00 |
14:01 |
-8957.82 |
-5878.16 |
0.00 |
14:00 |
-8957.82 |
-5878.16 |
0.00 |
13:59 |
-8957.82 |
-5878.16 |
0.00 |
13:58 |
-8957.82 |
-5878.16 |
0.00 |
13:57 |
-8957.82 |
-5878.16 |
0.00 |
13:56 |
-8957.82 |
-5878.16 |
0.00 |
13:55 |
-8957.82 |
-5862.10 |
0.00 |
13:54 |
-8957.82 |
-5862.10 |
0.00 |
13:53 |
-8957.82 |
-5850.38 |
0.00 |
13:52 |
-8957.82 |
-5841.59 |
0.00 |
13:51 |
-8957.82 |
-5835.73 |
0.00 |
13:50 |
-8957.82 |
-5835.73 |
0.00 |
13:49 |
-8957.82 |
-5825.30 |
0.00 |
13:48 |
-8957.82 |
-5825.30 |
0.00 |
13:47 |
-8914.28 |
-5825.30 |
0.00 |
13:46 |
-8914.28 |
-5825.30 |
0.00 |
13:45 |
-8914.28 |
-5825.30 |
0.00 |
13:44 |
-8914.28 |
-5825.30 |
0.00 |
13:43 |
-8890.84 |
-5825.30 |
0.00 |
13:42 |
-8890.84 |
-5825.30 |
0.00 |
13:41 |
-8890.84 |
-5825.30 |
0.00 |
13:40 |
-8890.84 |
-5825.30 |
0.00 |
13:39 |
-8890.84 |
-5819.44 |
0.00 |
13:38 |
-8890.84 |
-5819.44 |
0.00 |
13:37 |
-8867.40 |
-5814.22 |
0.00 |
13:36 |
-8867.40 |
-5814.22 |
0.00 |
13:35 |
-8867.40 |
-5784.92 |
0.00 |
13:34 |
-8867.40 |
-5766.05 |
0.00 |
13:33 |
-8867.40 |
-5766.05 |
0.00 |
13:32 |
-8867.40 |
-5766.05 |
0.00 |
13:31 |
-8867.40 |
-5759.14 |
0.00 |
13:30 |
-8867.40 |
-5759.14 |
0.00 |
13:29 |
-8867.40 |
-5753.22 |
0.00 |
13:28 |
-8867.40 |
-5753.22 |
0.00 |
13:27 |
-8867.40 |
-5747.36 |
0.00 |
13:26 |
-8867.40 |
-5747.36 |
0.00 |
13:25 |
-8867.40 |
-5747.36 |
0.00 |
13:24 |
-8867.40 |
-5740.91 |
0.00 |
13:23 |
-8825.67 |
-5740.91 |
0.00 |
13:22 |
-8825.67 |
-5740.91 |
0.00 |
13:21 |
-8825.67 |
-5740.91 |
0.00 |
13:20 |
-8825.67 |
-5729.08 |
0.00 |
13:19 |
-8825.67 |
-5729.08 |
0.00 |
13:18 |
-8825.67 |
-5729.08 |
0.00 |
13:17 |
-8825.67 |
-5720.29 |
0.00 |
13:16 |
-8825.67 |
-5696.67 |
0.00 |
13:15 |
-8825.67 |
-5679.09 |
0.00 |
13:14 |
-8825.67 |
-5673.23 |
0.00 |
13:13 |
-8825.67 |
-5660.98 |
0.00 |
13:12 |
-8673.31 |
-5655.12 |
0.00 |
13:11 |
-8673.31 |
-5637.54 |
0.00 |
13:10 |
-8503.37 |
-5625.24 |
0.00 |
13:09 |
-8356.87 |
-5588.20 |
0.00 |
13:08 |
-8356.87 |
-5588.20 |
0.00 |
13:07 |
-8356.87 |
-5578.42 |
0.00 |
13:06 |
-8356.87 |
-5572.56 |
0.00 |
13:05 |
-8356.87 |
-5566.70 |
0.00 |
13:04 |
-8332.26 |
-5546.19 |
0.00 |
13:03 |
-8302.96 |
-5546.19 |
0.00 |
13:02 |
-8302.96 |
-5523.39 |
0.00 |
13:01 |
-8256.08 |
-5515.95 |
0.00 |
11:30 |
-8066.69 |
-5335.29 |
0.00 |
11:29 |
-8006.50 |
-5246.16 |
0.00 |
11:28 |
-8006.50 |
-5225.41 |
0.00 |
11:27 |
-7815.70 |
-5159.84 |
0.00 |
11:26 |
-7577.31 |
-5159.84 |
0.00 |
11:25 |
-7577.31 |
-5119.40 |
0.00 |
11:24 |
-7577.31 |
-5107.68 |
0.00 |
11:23 |
-7523.05 |
-5081.31 |
0.00 |
11:22 |
-7523.05 |
-5066.08 |
0.00 |
11:21 |
-7523.05 |
-5060.22 |
0.00 |
11:20 |
-7464.45 |
-5028.81 |
0.00 |
11:19 |
-7464.45 |
-5002.38 |
0.00 |
11:18 |
-7464.45 |
-4996.52 |
0.00 |
11:17 |
-7464.45 |
-4983.04 |
0.00 |
11:16 |
-7464.45 |
-4960.77 |
0.00 |
11:15 |
-7464.45 |
-4943.19 |
0.00 |
11:14 |
-7464.45 |
-4931.47 |
0.00 |
11:13 |
-7405.85 |
-4923.39 |
0.00 |
11:12 |
-7373.04 |
-4911.37 |
0.00 |
11:11 |
-7373.04 |
-4899.59 |
0.00 |
11:10 |
-7297.03 |
-4879.96 |
0.00 |
11:09 |
-7267.73 |
-4850.08 |
0.00 |
11:08 |
-7267.73 |
-4843.81 |
0.00 |
11:07 |
-7226.71 |
-4832.67 |
0.00 |
11:06 |
-7226.71 |
-4802.49 |
0.00 |
11:05 |
-7169.40 |
-4784.91 |
0.00 |
11:04 |
-7169.40 |
-4779.05 |
0.00 |
11:03 |
-7169.40 |
-4767.33 |
0.00 |
11:02 |
-7128.38 |
-4751.10 |
0.00 |
11:01 |
-7128.38 |
-4751.10 |
0.00 |
11:00 |
-7128.38 |
-4730.18 |
0.00 |
10:59 |
-7128.38 |
-4724.32 |
0.00 |
10:58 |
-7128.38 |
-4724.32 |
0.00 |
10:57 |
-7128.38 |
-4718.46 |
0.00 |
10:56 |
-7089.82 |
-4706.74 |
0.00 |
10:55 |
-7089.82 |
-4676.15 |
0.00 |
10:54 |
-6542.03 |
-4676.15 |
0.00 |
10:53 |
-6542.03 |
-4676.15 |
0.00 |
10:52 |
-6542.03 |
-4658.57 |
0.00 |
10:51 |
-6542.03 |
-4644.51 |
0.00 |
10:50 |
-6501.24 |
-4615.80 |
0.00 |
10:49 |
-6501.24 |
-4573.02 |
0.00 |
10:48 |
-6501.24 |
-4565.98 |
0.00 |
10:47 |
-6501.24 |
-4543.01 |
0.00 |
10:46 |
-6442.06 |
-4501.99 |
0.00 |
10:45 |
-6442.06 |
-4466.78 |
0.00 |
10:44 |
-6413.23 |
-4428.57 |
0.00 |
10:43 |
-6383.93 |
-4422.71 |
0.00 |
10:42 |
-6383.93 |
-4405.13 |
0.00 |
10:41 |
-6354.63 |
-4405.13 |
0.00 |
10:40 |
-6354.63 |
-4405.13 |
0.00 |
10:39 |
-6354.63 |
-4399.33 |
0.00 |
10:38 |
-6331.19 |
-4376.47 |
0.00 |
10:37 |
-6303.88 |
-4361.82 |
0.00 |
10:36 |
-6269.19 |
-4355.96 |
0.00 |
10:35 |
-6185.51 |
-4316.47 |
0.00 |
10:34 |
-6185.51 |
-4282.83 |
0.00 |
10:33 |
-6185.51 |
-4255.87 |
0.00 |
10:32 |
-6185.51 |
-4244.15 |
0.00 |
10:31 |
-6185.51 |
-4205.83 |
0.00 |
10:30 |
-6154.86 |
-4205.83 |
0.00 |
10:29 |
-6154.86 |
-4205.83 |
0.00 |
10:28 |
-6154.86 |
-4205.83 |
0.00 |
10:27 |
-6117.41 |
-4199.97 |
0.00 |
10:26 |
-6117.41 |
-4194.11 |
0.00 |
10:25 |
-6062.39 |
-4187.66 |
0.00 |
10:24 |
-5974.90 |
-4142.25 |
0.00 |
10:23 |
-5916.30 |
-4106.68 |
0.00 |
10:22 |
-5916.30 |
-4100.11 |
0.00 |
10:21 |
-5916.30 |
-4100.11 |
0.00 |
10:20 |
-5916.30 |
-4100.11 |
0.00 |
10:19 |
-5916.30 |
-4079.66 |
0.00 |
10:18 |
-5887.00 |
-4058.10 |
0.00 |
10:17 |
-5861.80 |
-4031.73 |
0.00 |
10:16 |
-5861.80 |
-4014.73 |
0.00 |
10:15 |
-5861.80 |
-3995.98 |
0.00 |
10:14 |
-5829.75 |
-3968.38 |
0.00 |
10:13 |
-5800.45 |
-3950.51 |
0.00 |
10:12 |
-5800.45 |
-3891.15 |
0.00 |
10:11 |
-5771.15 |
-3854.99 |
0.00 |
10:10 |
-5771.15 |
-3797.62 |
0.00 |
10:09 |
-5771.15 |
-3702.10 |
0.00 |
10:08 |
-5358.89 |
-3597.68 |
0.00 |
10:07 |
-5316.64 |
-3526.54 |
0.00 |
10:06 |
-5316.64 |
-3481.18 |
0.00 |
10:05 |
-4927.83 |
-3352.32 |
0.00 |
10:04 |
-4576.23 |
-3303.33 |
0.00 |
10:03 |
-4576.23 |
-3225.92 |
0.00 |
10:02 |
-4543.12 |
-3084.87 |
0.00 |
10:01 |
-4488.57 |
-3039.87 |
0.00 |
10:00 |
-4459.27 |
-2942.30 |
0.00 |
09:59 |
-3788.77 |
-2752.37 |
0.00 |
09:58 |
-3506.84 |
-2646.72 |
0.00 |
09:57 |
-3481.47 |
-2580.27 |
0.00 |
09:56 |
-3225.50 |
-2412.55 |
0.00 |
09:55 |
-2598.13 |
-2196.26 |
0.00 |
09:54 |
-2041.20 |
-2009.62 |
0.00 |
09:53 |
-1676.82 |
-1871.56 |
0.00 |
09:52 |
-1616.87 |
-1764.14 |
0.00 |
09:51 |
-1060.17 |
-1655.03 |
0.00 |
09:50 |
-781.71 |
-1536.72 |
0.00 |
09:49 |
-389.91 |
-1429.54 |
0.00 |
09:48 |
600.02 |
-1375.10 |
0.00 |
09:47 |
775.82 |
-1318.14 |
0.00 |
09:46 |
1006.47 |
-1217.05 |
0.00 |
09:45 |
1182.27 |
-1086.79 |
0.00 |
09:44 |
1650.43 |
-975.21 |
0.00 |
09:43 |
2105.16 |
-846.64 |
0.00 |
09:42 |
2615.98 |
-651.62 |
0.00 |
09:41 |
4266.62 |
-397.24 |
0.00 |
09:40 |
4720.07 |
-175.38 |
0.00 |
09:39 |
4903.66 |
-19.86 |
0.00 |
09:38 |
5434.23 |
350.61 |
0.00 |
09:37 |
6474.91 |
861.55 |
0.00 |
09:36 |
4123.58 |
1726.10 |
0.00 |
09:35 |
3915.88 |
1546.14 |
0.00 |
09:34 |
1908.46 |
746.01 |
0.00 |
09:33 |
1161.18 |
339.06 |
0.00 |
09:32 |
631.58 |
144.01 |
0.00 |
09:31 |
173.75 |
10.21 |
0.00 |
09:30 |
51.74 |
-28.14 |
0.00 |
|
大单资金:-9483.34万元 |
成交额占比:-17.66% |
中单资金:-6262.75万元 |
成交额占比:-11.66% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241108 |
5.86 |
20.08% |
-20830.23 |
-7388.94 |
-9483.34 |
-17.66% |
-6262.75 |
-11.66% |
-5084.14 |
-9.47% |
20241107 |
4.88 |
4.50% |
2278.09 |
150.39 |
1560.71 |
6.24% |
732.38 |
2.93% |
-15.00 |
-0.06% |
20241106 |
4.67 |
2.19% |
1016.56 |
-1298.09 |
589.85 |
3.16% |
-131.68 |
-0.71% |
558.39 |
2.99% |
20241105 |
4.57 |
2.93% |
324.62 |
-2794.90 |
-586.27 |
-5.08% |
536.48 |
4.65% |
374.41 |
3.25% |
20241104 |
4.44 |
2.78% |
936.49 |
-5152.97 |
530.11 |
6.28% |
178.77 |
2.12% |
227.61 |
2.69% |
20241101 |
4.32 |
-6.29% |
-3622.19 |
-4435.05 |
-1944.01 |
-13.90% |
-873.72 |
-6.25% |
-804.46 |
-5.75% |
20241031 |
4.61 |
2.67% |
890.59 |
-866.55 |
112.23 |
0.82% |
277.11 |
2.01% |
501.25 |
3.64% |
20241030 |
4.49 |
-0.88% |
-928.71 |
-1458.08 |
-906.96 |
-8.80% |
-213.86 |
-2.07% |
192.11 |
1.86% |
20241029 |
4.53 |
-4.23% |
-4477.83 |
-1830.31 |
-2944.34 |
-16.72% |
-1234.33 |
-7.01% |
-299.16 |
-1.70% |
20241028 |
4.73 |
3.96% |
1821.47 |
1007.24 |
1248.03 |
5.76% |
-56.29 |
-0.26% |
629.73 |
2.90% |
20241025 |
4.55 |
3.88% |
2974.13 |
-356.07 |
1624.49 |
11.24% |
307.17 |
2.13% |
1042.47 |
7.21% |
20241024 |
4.38 |
-1.13% |
-1281.52 |
-1067.55 |
-479.30 |
-5.92% |
-907.64 |
-11.22% |
105.42 |
1.30% |
20241023 |
4.43 |
-0.89% |
-1791.60 |
-498.56 |
-1279.19 |
-10.43% |
-292.49 |
-2.39% |
-219.92 |
-1.79% |
20241022 |
4.47 |
2.05% |
374.69 |
675.56 |
-106.79 |
-0.84% |
266.19 |
2.09% |
215.29 |
1.69% |
20241021 |
4.38 |
1.15% |
194.12 |
770.11 |
-115.28 |
-0.83% |
-359.75 |
-2.59% |
669.15 |
4.82% |
20241018 |
4.33 |
3.34% |
2019.37 |
1331.62 |
913.01 |
8.07% |
971.06 |
8.59% |
135.30 |
1.20% |
20241017 |
4.19 |
0.72% |
-393.55 |
-535.01 |
89.69 |
1.20% |
-538.84 |
-7.23% |
55.60 |
0.75% |
20241016 |
4.16 |
-0.48% |
-768.62 |
-676.76 |
-105.07 |
-1.46% |
-575.30 |
-8.00% |
-88.25 |
-1.23% |
20241015 |
4.18 |
-1.65% |
-477.37 |
-3843.74 |
-12.24 |
-0.14% |
-784.75 |
-8.82% |
319.62 |
3.59% |
20241014 |
4.25 |
3.16% |
569.01 |
-3975.63 |
446.23 |
5.23% |
213.39 |
2.50% |
-90.61 |
-1.06% |
20241011 |
4.12 |
-5.50% |
-1469.25 |
-3406.36 |
-953.62 |
-8.50% |
-690.25 |
-6.15% |
174.62 |
1.56% |
20241010 |
4.36 |
-0.46% |
-1031.52 |
-1347.44 |
-52.06 |
-0.35% |
-281.01 |
-1.91% |
-698.45 |
-4.74% |
20241009 |
4.38 |
-13.27% |
-5197.56 |
-921.40 |
-3272.05 |
-12.84% |
-1496.43 |
-5.87% |
-429.08 |
-1.68% |
20241008 |
5.05 |
16.09% |
-360.30 |
1943.20 |
-144.13 |
-0.37% |
758.95 |
1.95% |
-975.12 |
-2.51% |
20240930 |
4.35 |
14.47% |
2430.08 |
2676.75 |
1015.50 |
4.68% |
1186.04 |
5.47% |
228.54 |
1.05% |
20240927 |
3.80 |
6.44% |
1130.46 |
1681.51 |
1105.30 |
9.65% |
31.52 |
0.28% |
-6.36 |
-0.06% |
20240926 |
3.57 |
2.59% |
873.94 |
399.38 |
373.98 |
6.94% |
170.18 |
3.16% |
329.78 |
6.12% |
20240925 |
3.48 |
1.16% |
-400.38 |
129.18 |
-407.45 |
-6.90% |
-142.64 |
-2.42% |
149.71 |
2.53% |
20240924 |
3.44 |
3.61% |
1068.13 |
219.94 |
589.42 |
12.37% |
200.79 |
4.21% |
277.92 |
5.83% |
20240923 |
3.32 |
0.30% |
58.02 |
-458.43 |
20.26 |
0.85% |
-50.46 |
-2.11% |
88.22 |
3.69% |
300173福能东方 大单资金流向:成交单大于等于6万股或者30万元以上。
300173福能东方 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300173福能东方 小单资金流向:成交单小于1万股或5万元。
如何看福能东方[300173]资金流向的流入和流出呢?什么是福能东方[300173]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福能东方[300173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福能东方[300173]资金流向的计算方法不同,所以数据会有不一致的情况。
|