300173福能东方 今日实时资金流向 |
15:00 |
-3856.48 |
-3051.11 |
0.00 |
14:59 |
-3503.50 |
-3060.63 |
0.00 |
14:58 |
-3503.50 |
-3060.63 |
0.00 |
14:57 |
-3503.50 |
-3060.63 |
0.00 |
14:56 |
-3503.50 |
-3074.61 |
0.00 |
14:55 |
-3588.12 |
-2978.26 |
0.00 |
14:54 |
-3566.27 |
-2983.27 |
0.00 |
14:53 |
-3507.34 |
-2958.76 |
0.00 |
14:52 |
-3507.34 |
-2909.03 |
0.00 |
14:51 |
-3594.42 |
-2938.34 |
0.00 |
14:50 |
-3594.42 |
-2871.02 |
0.00 |
14:49 |
-3590.05 |
-2887.90 |
0.00 |
14:48 |
-3519.13 |
-2907.41 |
0.00 |
14:47 |
-3519.13 |
-2942.71 |
0.00 |
14:46 |
-3496.89 |
-2931.62 |
0.00 |
14:45 |
-3474.56 |
-2926.41 |
0.00 |
14:44 |
-3439.16 |
-2929.69 |
0.00 |
14:43 |
-3407.07 |
-2942.16 |
0.00 |
14:42 |
-3407.07 |
-2919.77 |
0.00 |
14:41 |
-3407.07 |
-2915.96 |
0.00 |
14:40 |
-3407.07 |
-2864.14 |
0.00 |
14:39 |
-3407.07 |
-2857.99 |
0.00 |
14:38 |
-3430.79 |
-2841.29 |
0.00 |
14:37 |
-3430.79 |
-2835.96 |
0.00 |
14:36 |
-3430.79 |
-2827.02 |
0.00 |
14:35 |
-3430.79 |
-2786.41 |
0.00 |
14:34 |
-3430.79 |
-2783.03 |
0.00 |
14:33 |
-3355.35 |
-2758.56 |
0.00 |
14:32 |
-3355.35 |
-2704.65 |
0.00 |
14:31 |
-3355.35 |
-2704.60 |
0.00 |
14:30 |
-3355.35 |
-2690.34 |
0.00 |
14:29 |
-3355.35 |
-2656.78 |
0.00 |
14:28 |
-3355.35 |
-2667.82 |
0.00 |
14:27 |
-3355.35 |
-2683.14 |
0.00 |
14:26 |
-3448.59 |
-2668.62 |
0.00 |
14:25 |
-3410.93 |
-2671.66 |
0.00 |
14:24 |
-3410.93 |
-2689.82 |
0.00 |
14:23 |
-3410.93 |
-2684.76 |
0.00 |
14:22 |
-3410.93 |
-2677.81 |
0.00 |
14:21 |
-3458.61 |
-2662.82 |
0.00 |
14:20 |
-3511.82 |
-2630.96 |
0.00 |
14:19 |
-3467.71 |
-2636.56 |
0.00 |
14:18 |
-3467.71 |
-2652.80 |
0.00 |
14:17 |
-3565.68 |
-2686.93 |
0.00 |
14:16 |
-3671.84 |
-2686.59 |
0.00 |
14:15 |
-3671.84 |
-2634.86 |
0.00 |
14:14 |
-3649.92 |
-2623.85 |
0.00 |
14:13 |
-3698.58 |
-2658.08 |
0.00 |
14:12 |
-3698.58 |
-2631.34 |
0.00 |
14:11 |
-3698.58 |
-2659.61 |
0.00 |
14:10 |
-3698.58 |
-2638.17 |
0.00 |
14:09 |
-3679.15 |
-2669.01 |
0.00 |
14:08 |
-3679.15 |
-2659.90 |
0.00 |
14:07 |
-3679.15 |
-2643.43 |
0.00 |
14:06 |
-3679.15 |
-2649.32 |
0.00 |
14:05 |
-3641.04 |
-2624.44 |
0.00 |
14:04 |
-3661.69 |
-2658.79 |
0.00 |
14:03 |
-3691.08 |
-2648.25 |
0.00 |
14:02 |
-3691.08 |
-2669.55 |
0.00 |
14:01 |
-3691.08 |
-2696.32 |
0.00 |
14:00 |
-3666.61 |
-2706.97 |
0.00 |
13:59 |
-3689.26 |
-2722.04 |
0.00 |
13:58 |
-3710.65 |
-2777.42 |
0.00 |
13:57 |
-3710.65 |
-2815.37 |
0.00 |
13:56 |
-3710.65 |
-2821.84 |
0.00 |
13:55 |
-3710.65 |
-2818.96 |
0.00 |
13:54 |
-3710.65 |
-2810.65 |
0.00 |
13:53 |
-3674.98 |
-2805.97 |
0.00 |
13:52 |
-3674.98 |
-2810.54 |
0.00 |
13:51 |
-3636.27 |
-2815.79 |
0.00 |
13:50 |
-3636.27 |
-2807.16 |
0.00 |
13:49 |
-3636.27 |
-2811.21 |
0.00 |
13:48 |
-3636.27 |
-2790.79 |
0.00 |
13:47 |
-3614.85 |
-2787.00 |
0.00 |
13:46 |
-3583.74 |
-2787.12 |
0.00 |
13:45 |
-3583.74 |
-2808.68 |
0.00 |
13:44 |
-3647.39 |
-2830.12 |
0.00 |
13:43 |
-3647.39 |
-2839.20 |
0.00 |
13:42 |
-3647.39 |
-2844.97 |
0.00 |
13:41 |
-3647.39 |
-2828.94 |
0.00 |
13:40 |
-3647.39 |
-2829.52 |
0.00 |
13:39 |
-3647.39 |
-2775.85 |
0.00 |
13:38 |
-3547.46 |
-2798.42 |
0.00 |
13:37 |
-3547.46 |
-2820.06 |
0.00 |
13:36 |
-3547.46 |
-2820.17 |
0.00 |
13:35 |
-3547.46 |
-2825.41 |
0.00 |
13:34 |
-3492.69 |
-2823.66 |
0.00 |
13:33 |
-3492.69 |
-2811.71 |
0.00 |
13:32 |
-3525.22 |
-2832.21 |
0.00 |
13:31 |
-3525.22 |
-2837.55 |
0.00 |
13:30 |
-3484.86 |
-2826.43 |
0.00 |
13:29 |
-3484.86 |
-2843.74 |
0.00 |
13:28 |
-3519.66 |
-2829.68 |
0.00 |
13:27 |
-3519.66 |
-2846.47 |
0.00 |
13:26 |
-3554.40 |
-2852.26 |
0.00 |
13:25 |
-3554.40 |
-2852.45 |
0.00 |
13:24 |
-3554.40 |
-2864.90 |
0.00 |
13:23 |
-3525.50 |
-2850.41 |
0.00 |
13:22 |
-3525.50 |
-2850.41 |
0.00 |
13:21 |
-3525.50 |
-2838.97 |
0.00 |
13:20 |
-3525.50 |
-2806.97 |
0.00 |
13:19 |
-3525.50 |
-2798.10 |
0.00 |
13:18 |
-3525.50 |
-2786.60 |
0.00 |
13:17 |
-3525.50 |
-2773.44 |
0.00 |
13:16 |
-3525.50 |
-2800.08 |
0.00 |
13:15 |
-3525.50 |
-2800.95 |
0.00 |
13:14 |
-3525.50 |
-2811.96 |
0.00 |
13:13 |
-3525.50 |
-2789.52 |
0.00 |
13:12 |
-3525.50 |
-2796.54 |
0.00 |
13:11 |
-3525.50 |
-2768.05 |
0.00 |
13:10 |
-3525.50 |
-2768.05 |
0.00 |
13:09 |
-3525.50 |
-2768.05 |
0.00 |
13:08 |
-3525.50 |
-2762.09 |
0.00 |
13:07 |
-3525.50 |
-2784.12 |
0.00 |
13:06 |
-3525.50 |
-2792.25 |
0.00 |
13:05 |
-3525.50 |
-2790.05 |
0.00 |
13:04 |
-3525.50 |
-2779.86 |
0.00 |
13:03 |
-3525.50 |
-2750.18 |
0.00 |
13:02 |
-3525.50 |
-2745.91 |
0.00 |
13:01 |
-3525.50 |
-2715.17 |
0.00 |
11:30 |
-3376.15 |
-2676.90 |
0.00 |
11:29 |
-3469.82 |
-2690.46 |
0.00 |
11:28 |
-3491.76 |
-2681.26 |
0.00 |
11:27 |
-3491.76 |
-2704.73 |
0.00 |
11:26 |
-3487.83 |
-2701.61 |
0.00 |
11:25 |
-3487.83 |
-2716.84 |
0.00 |
11:24 |
-3487.83 |
-2716.84 |
0.00 |
11:23 |
-3487.83 |
-2685.87 |
0.00 |
11:22 |
-3534.65 |
-2708.41 |
0.00 |
11:21 |
-3534.65 |
-2697.77 |
0.00 |
11:20 |
-3593.14 |
-2691.09 |
0.00 |
11:19 |
-3645.64 |
-2658.44 |
0.00 |
11:18 |
-3645.64 |
-2634.51 |
0.00 |
11:17 |
-3652.33 |
-2614.84 |
0.00 |
11:16 |
-3610.75 |
-2492.12 |
0.00 |
11:15 |
-3610.75 |
-2493.93 |
0.00 |
11:14 |
-3610.75 |
-2473.84 |
0.00 |
11:13 |
-3582.32 |
-2462.55 |
0.00 |
11:12 |
-3538.32 |
-2455.33 |
0.00 |
11:11 |
-3420.00 |
-2370.11 |
0.00 |
11:10 |
-3420.00 |
-2365.00 |
0.00 |
11:09 |
-3420.00 |
-2370.81 |
0.00 |
11:08 |
-3420.00 |
-2394.70 |
0.00 |
11:07 |
-3338.28 |
-2406.20 |
0.00 |
11:06 |
-3338.28 |
-2413.37 |
0.00 |
11:05 |
-3276.16 |
-2412.63 |
0.00 |
11:04 |
-3183.77 |
-2389.60 |
0.00 |
11:03 |
-3212.82 |
-2383.28 |
0.00 |
11:02 |
-3212.82 |
-2383.28 |
0.00 |
11:01 |
-3212.82 |
-2389.09 |
0.00 |
11:00 |
-3100.98 |
-2320.19 |
0.00 |
10:59 |
-3050.02 |
-2276.04 |
0.00 |
10:58 |
-3011.15 |
-2237.82 |
0.00 |
10:57 |
-2953.05 |
-2236.45 |
0.00 |
10:56 |
-2967.11 |
-2204.85 |
0.00 |
10:55 |
-2946.78 |
-2214.51 |
0.00 |
10:54 |
-2946.78 |
-2200.89 |
0.00 |
10:53 |
-2949.46 |
-2159.87 |
0.00 |
10:52 |
-2627.21 |
-2104.94 |
0.00 |
10:51 |
-2627.21 |
-2093.84 |
0.00 |
10:50 |
-2627.21 |
-2075.85 |
0.00 |
10:49 |
-2594.10 |
-2057.34 |
0.00 |
10:48 |
-2594.10 |
-2058.89 |
0.00 |
10:47 |
-2594.10 |
-2084.75 |
0.00 |
10:46 |
-2501.32 |
-2052.75 |
0.00 |
10:45 |
-2478.11 |
-2058.61 |
0.00 |
10:44 |
-2478.11 |
-2037.12 |
0.00 |
10:43 |
-2478.11 |
-2045.76 |
0.00 |
10:42 |
-2595.79 |
-2127.71 |
0.00 |
10:41 |
-2618.31 |
-2116.40 |
0.00 |
10:40 |
-2618.31 |
-2116.40 |
0.00 |
10:39 |
-2509.23 |
-2116.40 |
0.00 |
10:38 |
-2509.23 |
-2107.03 |
0.00 |
10:37 |
-2509.23 |
-2110.89 |
0.00 |
10:36 |
-2467.16 |
-2136.28 |
0.00 |
10:35 |
-2424.23 |
-2136.28 |
0.00 |
10:34 |
-2446.16 |
-2118.54 |
0.00 |
10:33 |
-2446.16 |
-2136.15 |
0.00 |
10:32 |
-2446.16 |
-2148.17 |
0.00 |
10:31 |
-2564.85 |
-2154.03 |
0.00 |
10:30 |
-2620.08 |
-2153.37 |
0.00 |
10:29 |
-2620.08 |
-2153.57 |
0.00 |
10:28 |
-2549.18 |
-2153.87 |
0.00 |
10:27 |
-2572.89 |
-2183.72 |
0.00 |
10:26 |
-2593.88 |
-2175.63 |
0.00 |
10:25 |
-2622.68 |
-2083.03 |
0.00 |
10:24 |
-2585.71 |
-2069.62 |
0.00 |
10:23 |
-2585.71 |
-2045.62 |
0.00 |
10:22 |
-2634.85 |
-2032.01 |
0.00 |
10:21 |
-2587.62 |
-2001.26 |
0.00 |
10:20 |
-2559.55 |
-2002.15 |
0.00 |
10:19 |
-2574.04 |
-2036.84 |
0.00 |
10:18 |
-2520.53 |
-2034.68 |
0.00 |
10:17 |
-2554.81 |
-1974.00 |
0.00 |
10:16 |
-2571.74 |
-2027.67 |
0.00 |
10:15 |
-2517.59 |
-1996.34 |
0.00 |
10:14 |
-2246.92 |
-1994.90 |
0.00 |
10:13 |
-2121.58 |
-2043.20 |
0.00 |
10:12 |
-2050.51 |
-2052.05 |
0.00 |
10:11 |
-1969.36 |
-2042.48 |
0.00 |
10:10 |
-1969.36 |
-2017.99 |
0.00 |
10:09 |
-1926.53 |
-2017.00 |
0.00 |
10:08 |
-1926.53 |
-2004.21 |
0.00 |
10:07 |
-1897.10 |
-2021.84 |
0.00 |
10:06 |
-1929.56 |
-1998.04 |
0.00 |
10:05 |
-1725.08 |
-1963.93 |
0.00 |
10:04 |
-1704.50 |
-2000.39 |
0.00 |
10:03 |
-1616.77 |
-2014.92 |
0.00 |
10:02 |
-1616.77 |
-1987.57 |
0.00 |
10:01 |
-1593.09 |
-1973.66 |
0.00 |
10:00 |
-1647.44 |
-1972.16 |
0.00 |
09:59 |
-1647.44 |
-1957.13 |
0.00 |
09:58 |
-1583.67 |
-1897.87 |
0.00 |
09:57 |
-1589.65 |
-1870.98 |
0.00 |
09:56 |
-1482.49 |
-1743.03 |
0.00 |
09:55 |
-1511.04 |
-1710.19 |
0.00 |
09:54 |
-1511.04 |
-1663.46 |
0.00 |
09:53 |
-1473.11 |
-1625.05 |
0.00 |
09:52 |
-1283.88 |
-1544.56 |
0.00 |
09:51 |
-1114.82 |
-1420.27 |
0.00 |
09:50 |
-880.65 |
-1327.80 |
0.00 |
09:49 |
-880.65 |
-1301.22 |
0.00 |
09:48 |
-841.79 |
-1332.10 |
0.00 |
09:47 |
-862.61 |
-1330.70 |
0.00 |
09:46 |
-852.07 |
-1330.26 |
0.00 |
09:45 |
-852.07 |
-1273.04 |
0.00 |
09:44 |
-852.07 |
-1250.34 |
0.00 |
09:43 |
-849.98 |
-1300.43 |
0.00 |
09:42 |
-823.25 |
-1296.14 |
0.00 |
09:41 |
-731.16 |
-1270.85 |
0.00 |
09:40 |
-705.16 |
-1205.71 |
0.00 |
09:39 |
-623.65 |
-1151.98 |
0.00 |
09:38 |
-627.98 |
-1202.25 |
0.00 |
09:37 |
-566.32 |
-1163.56 |
0.00 |
09:36 |
-603.51 |
-1154.19 |
0.00 |
09:35 |
-476.08 |
-968.27 |
0.00 |
09:34 |
-420.44 |
-804.06 |
0.00 |
09:33 |
-329.31 |
-673.51 |
0.00 |
09:32 |
-143.63 |
-471.63 |
0.00 |
09:31 |
-50.40 |
-393.17 |
0.00 |
09:30 |
196.02 |
108.84 |
0.00 |
|
大单资金:-3856.48万元 |
成交额占比:-9.51% |
中单资金:-3051.11万元 |
成交额占比:-7.52% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250127 |
5.88 |
-3.29% |
-8136.62 |
2590.95 |
-3856.48 |
-9.51% |
-3051.11 |
-7.52% |
-1229.03 |
-3.03% |
20250124 |
6.08 |
13.01% |
13932.37 |
6069.12 |
9857.49 |
13.91% |
3073.32 |
4.34% |
1001.56 |
1.41% |
20250123 |
5.38 |
-1.82% |
-1403.48 |
-4841.57 |
-718.83 |
-3.72% |
-370.31 |
-1.92% |
-314.34 |
-1.63% |
20250122 |
5.48 |
-1.44% |
-1771.19 |
-5202.12 |
-728.74 |
-6.17% |
-872.52 |
-7.38% |
-169.93 |
-1.44% |
20250121 |
5.56 |
-2.28% |
-3237.63 |
-5823.12 |
-1962.49 |
-13.23% |
-965.24 |
-6.51% |
-309.90 |
-2.09% |
20250120 |
5.69 |
0.89% |
-27.70 |
-824.17 |
-378.31 |
-2.54% |
-117.93 |
-0.79% |
468.54 |
3.14% |
20250117 |
5.64 |
-2.25% |
-2433.36 |
-357.74 |
-1053.20 |
-5.52% |
-1121.11 |
-5.88% |
-259.05 |
-1.36% |
20250116 |
5.77 |
-0.17% |
-1618.71 |
-356.70 |
-1079.38 |
-3.90% |
154.17 |
0.56% |
-693.50 |
-2.51% |
20250115 |
5.78 |
-1.20% |
-1974.41 |
478.37 |
-1349.74 |
-4.62% |
-1237.76 |
-4.24% |
613.09 |
2.10% |
20250114 |
5.85 |
12.07% |
5197.73 |
1541.24 |
3036.46 |
7.42% |
1974.87 |
4.82% |
186.40 |
0.46% |
20250113 |
5.22 |
0.97% |
825.93 |
-105.32 |
88.12 |
0.69% |
429.29 |
3.36% |
308.52 |
2.42% |
20250110 |
5.17 |
-4.44% |
-2855.35 |
423.55 |
-1052.16 |
-6.58% |
-772.97 |
-4.84% |
-1030.22 |
-6.44% |
20250109 |
5.41 |
0.93% |
-13.08 |
1352.25 |
-244.31 |
-1.54% |
-422.09 |
-2.66% |
653.32 |
4.12% |
20250108 |
5.36 |
1.13% |
-1467.11 |
1685.16 |
-286.87 |
-1.46% |
-652.03 |
-3.32% |
-528.21 |
-2.69% |
20250107 |
5.30 |
4.95% |
2810.20 |
92.66 |
1389.90 |
8.13% |
257.57 |
1.51% |
1162.73 |
6.80% |
20250106 |
5.05 |
-1.17% |
300.34 |
-1221.09 |
616.99 |
3.70% |
-188.59 |
-1.13% |
-128.06 |
-0.77% |
20250103 |
5.11 |
-7.43% |
-1721.10 |
-1972.82 |
-123.46 |
-0.51% |
-1477.26 |
-6.12% |
-120.38 |
-0.50% |
20250102 |
5.52 |
-2.30% |
-855.09 |
-3026.97 |
88.60 |
0.39% |
-702.89 |
-3.11% |
-240.80 |
-1.07% |
20241231 |
5.65 |
-0.35% |
-2474.48 |
-3870.58 |
-1879.37 |
-6.72% |
114.69 |
0.41% |
-709.80 |
-2.54% |
20241230 |
5.67 |
-1.90% |
-808.41 |
-2199.18 |
76.15 |
0.47% |
-363.25 |
-2.26% |
-521.31 |
-3.24% |
20241227 |
5.78 |
2.30% |
1120.24 |
-5823.16 |
-134.74 |
-0.59% |
882.22 |
3.88% |
372.76 |
1.64% |
20241226 |
5.65 |
0.71% |
-1177.78 |
-5587.33 |
-1177.61 |
-7.36% |
-379.42 |
-2.37% |
379.25 |
2.37% |
20241225 |
5.61 |
-4.92% |
-2659.84 |
-4980.96 |
-755.01 |
-2.55% |
-1851.96 |
-6.25% |
-52.87 |
-0.18% |
20241224 |
5.90 |
-1.50% |
-2070.50 |
-6175.91 |
-207.97 |
-0.74% |
-1384.14 |
-4.95% |
-478.39 |
-1.71% |
20241223 |
5.99 |
-7.13% |
-8489.71 |
-5815.93 |
-3547.83 |
-10.28% |
-3552.25 |
-10.29% |
-1389.63 |
-4.03% |
20241220 |
6.45 |
3.20% |
2299.81 |
-5616.12 |
101.09 |
0.24% |
1628.38 |
3.85% |
570.34 |
1.35% |
20241219 |
6.25 |
0.32% |
-91.01 |
-12900.46 |
-571.24 |
-2.55% |
-147.82 |
-0.66% |
628.05 |
2.81% |
20241218 |
6.23 |
-0.32% |
-800.87 |
-14230.69 |
-1949.96 |
-6.71% |
-22.75 |
-0.08% |
1171.84 |
4.03% |
20241217 |
6.25 |
-4.29% |
-3956.23 |
-15690.31 |
152.01 |
0.46% |
-2627.05 |
-7.94% |
-1481.19 |
-4.48% |
20241216 |
6.53 |
-2.10% |
-5552.84 |
-18881.86 |
-3348.02 |
-9.16% |
-2038.05 |
-5.58% |
-166.77 |
-0.46% |
300173福能东方 大单资金流向:成交单大于等于6万股或者30万元以上。
300173福能东方 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300173福能东方 小单资金流向:成交单小于1万股或5万元。
如何看福能东方[300173]资金流向的流入和流出呢?什么是福能东方[300173]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福能东方[300173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福能东方[300173]资金流向的计算方法不同,所以数据会有不一致的情况。
|