您的位置:爱股网 > 股票资金 > 300173 福能东方
股票行情消息数据:

300173
福能东方

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

福能东方资金数据 股票资金流向

300173福能东方 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1308.04 -640.73 393.17
14:59 -1589.20 -711.37 288.07
14:58 -1589.20 -711.37 288.07
14:57 -1544.72 -711.37 288.07
14:56 -1544.72 -802.47 267.10
14:55 -1544.72 -820.53 266.51
14:54 -1517.23 -792.92 261.43
14:53 -1469.23 -831.42 250.48
14:52 -1469.23 -828.88 253.30
14:51 -1612.59 -853.06 235.28
14:50 -1584.04 -857.44 229.08
14:49 -1468.84 -864.47 225.28
14:48 -1489.43 -886.24 156.67
14:47 -1445.96 -901.61 159.01
14:46 -1445.96 -906.29 157.12
14:45 -1445.96 -910.16 132.04
14:44 -1421.99 -892.71 126.30
14:43 -1462.30 -887.75 125.42
14:42 -1398.52 -895.40 116.58
14:41 -1398.52 -900.98 108.67
14:40 -1373.58 -938.73 15.10
14:39 -1373.58 -938.73 2.60
14:38 -1373.58 -921.79 -21.05
14:37 -1373.58 -933.85 -26.66
14:36 -1373.58 -927.64 -33.44
14:35 -1322.59 -938.65 -47.51
14:34 -1322.59 -960.24 -50.62
14:33 -1322.59 -955.88 -58.71
14:32 -1322.59 -962.11 -37.82
14:31 -1343.37 -999.82 -93.55
14:30 -1331.98 -1029.24 -130.01
14:29 -1331.98 -1037.82 -132.76
14:28 -1331.98 -1038.33 -128.61
14:27 -1374.64 -1049.69 -136.76
14:26 -1374.64 -1044.85 -141.61
14:25 -1374.64 -1045.97 -163.10
14:24 -1396.37 -1075.59 -175.28
14:23 -1370.40 -1056.99 -171.06
14:22 -1370.40 -1056.99 -168.41
14:21 -1370.40 -1051.71 -167.36
14:20 -1370.40 -1038.74 -166.25
14:19 -1313.70 -1032.84 -160.24
14:18 -1313.70 -1034.43 -155.21
14:17 -1313.70 -1017.17 -156.09
14:16 -1313.70 -1022.65 -161.70
14:15 -1313.70 -1074.82 -232.81
14:14 -1309.54 -1147.14 -257.85
14:13 -1309.54 -1133.79 -258.41
14:12 -1309.54 -1128.08 -260.34
14:11 -1221.19 -1134.29 -294.94
14:10 -1221.19 -1135.22 -295.93
14:09 -1034.89 -1100.51 -310.53
14:08 -1034.89 -1100.51 -318.12
14:07 -1056.72 -1086.12 -322.29
14:06 -1056.72 -1062.34 -327.77
14:05 -1056.72 -1067.63 -334.37
14:04 -1056.72 -1078.76 -357.57
14:03 -1056.72 -1091.20 -369.14
14:02 -1056.72 -1106.88 -374.31
14:01 -1056.72 -1116.83 -376.43
14:00 -1056.72 -1158.07 -425.81
13:59 -1056.72 -1133.34 -419.68
13:58 -1025.10 -1143.27 -411.68
13:57 -1025.10 -1152.16 -419.82
13:56 -1025.10 -1139.45 -417.35
13:55 -1025.10 -1139.45 -419.02
13:54 -1025.10 -1140.27 -425.86
13:53 -1025.10 -1140.27 -426.97
13:52 -1025.10 -1140.27 -428.47
13:51 -1025.10 -1127.41 -425.56
13:50 -1025.10 -1127.41 -424.52
13:49 -1025.10 -1157.46 -430.37
13:48 -1025.10 -1231.99 -482.85
13:47 -1025.10 -1238.20 -505.14
13:46 -1025.10 -1231.01 -489.77
13:45 -1025.10 -1225.98 -471.05
13:44 -1025.10 -1207.07 -463.42
13:43 -1025.10 -1207.07 -443.52
13:42 -1025.10 -1174.40 -448.00
13:41 -1025.10 -1174.40 -449.81
13:40 -1128.00 -1174.40 -457.20
13:39 -1205.44 -1197.84 -460.12
13:38 -1236.44 -1197.84 -465.63
13:37 -1236.44 -1190.78 -466.44
13:36 -1236.44 -1190.78 -467.12
13:35 -1236.44 -1211.74 -490.81
13:34 -1236.44 -1211.74 -483.76
13:33 -1236.44 -1205.18 -485.06
13:32 -1236.44 -1205.18 -485.19
13:31 -1236.44 -1201.47 -507.92
13:30 -1236.44 -1195.72 -504.89
13:29 -1236.44 -1208.78 -498.34
13:28 -1236.44 -1209.05 -510.13
13:27 -1188.11 -1199.92 -509.82
13:26 -1055.89 -1163.29 -499.73
13:25 -1055.89 -1171.54 -494.90
13:24 -1055.89 -1183.94 -513.51
13:23 -1055.89 -1160.35 -511.97
13:22 -1055.89 -1145.13 -511.11
13:21 -1055.89 -1148.24 -523.76
13:20 -1055.89 -1170.80 -528.23
13:19 -1084.84 -1167.72 -525.70
13:18 -1135.41 -1155.36 -536.72
13:17 -1071.27 -1149.18 -529.68
13:16 -1071.27 -1144.05 -528.75
13:15 -1071.27 -1144.05 -530.37
13:14 -1071.27 -1144.05 -545.24
13:13 -1071.27 -1144.05 -543.70
13:12 -1071.27 -1144.05 -537.52
13:11 -1071.27 -1149.06 -540.43
13:10 -1071.27 -1133.82 -558.48
13:09 -1071.27 -1133.82 -555.34
13:08 -1001.54 -1120.93 -566.81
13:07 -1001.54 -1120.93 -575.28
13:06 -1001.54 -1102.42 -571.40
13:05 -968.54 -1102.42 -597.66
13:04 -968.54 -1102.42 -592.84
13:03 -968.54 -1121.86 -589.69
13:02 -968.54 -1113.38 -584.93
13:01 -1000.23 -1101.18 -582.02
11:30 -1048.92 -1127.32 -659.38
11:29 -1048.92 -1129.11 -655.80
11:28 -1084.71 -1141.80 -656.61
11:27 -1084.71 -1161.98 -651.34
11:26 -898.19 -1093.78 -634.65
11:25 -834.55 -1093.78 -626.96
11:24 -834.55 -1031.71 -559.09
11:23 -834.55 -1031.71 -543.55
11:22 -834.55 -1025.54 -540.53
11:21 -834.55 -1025.54 -537.45
11:20 -834.55 -1020.11 -534.49
11:19 -834.55 -988.96 -516.67
11:18 -834.55 -978.78 -501.99
11:17 -766.25 -972.54 -492.56
11:16 -591.85 -964.03 -482.92
11:15 -591.85 -933.34 -483.86
11:14 -591.85 -933.34 -478.85
11:13 -564.12 -910.89 -488.88
11:12 -564.12 -907.18 -482.02
11:11 -564.12 -892.44 -473.67
11:10 -564.12 -880.06 -465.07
11:09 -564.12 -875.48 -466.31
11:08 -564.12 -875.48 -472.19
11:07 -564.12 -882.04 -475.90
11:06 -564.12 -891.33 -484.20
11:05 -564.12 -909.35 -521.40
11:04 -564.12 -890.28 -510.96
11:03 -564.12 -879.60 -502.18
11:02 -564.12 -874.66 -499.29
11:01 -464.31 -806.40 -471.21
11:00 -464.31 -825.00 -467.93
10:59 -487.19 -825.00 -466.02
10:58 -487.19 -837.40 -461.94
10:57 -487.19 -823.66 -461.39
10:56 -397.10 -791.64 -459.47
10:55 -397.10 -766.34 -439.08
10:54 -397.10 -774.17 -423.70
10:53 -397.10 -750.13 -389.92
10:52 -397.10 -741.31 -393.22
10:51 -394.72 -741.31 -392.60
10:50 -394.72 -741.31 -389.20
10:49 -394.72 -741.31 -394.05
10:48 -394.72 -747.41 -386.34
10:47 -443.61 -764.51 -372.36
10:46 -443.61 -770.80 -370.07
10:45 -443.61 -780.63 -366.09
10:44 -443.61 -780.63 -362.99
10:43 -432.35 -739.84 -354.79
10:42 -432.35 -733.62 -350.70
10:41 -452.75 -733.62 -358.16
10:40 -452.75 -733.62 -355.19
10:39 -430.05 -715.00 -354.26
10:38 -380.29 -702.18 -366.23
10:37 -484.27 -697.60 -393.53
10:36 -484.27 -697.60 -390.12
10:35 -484.27 -716.29 -406.83
10:34 -610.97 -742.14 -410.01
10:33 -610.97 -742.14 -420.45
10:32 -610.97 -737.05 -432.99
10:31 -638.91 -761.21 -442.56
10:30 -638.91 -834.37 -565.67
10:29 -638.91 -861.48 -577.91
10:28 -638.91 -843.59 -576.05
10:27 -638.91 -848.05 -571.41
10:26 -638.91 -864.45 -574.77
10:25 -638.91 -865.87 -553.48
10:24 -722.11 -854.42 -556.64
10:23 -722.11 -854.42 -549.66
10:22 -722.11 -834.52 -559.54
10:21 -752.62 -830.14 -557.45
10:20 -779.01 -823.96 -560.80
10:19 -779.01 -813.23 -529.71
10:18 -779.01 -805.63 -524.83
10:17 -846.31 -923.41 -628.26
10:16 -846.31 -918.30 -617.22
10:15 -846.31 -906.26 -618.58
10:14 -846.31 -899.85 -590.76
10:13 -846.31 -889.36 -575.46
10:12 -846.31 -870.17 -565.59
10:11 -815.52 -849.07 -538.50
10:10 -815.52 -849.07 -536.61
10:09 -769.25 -828.58 -502.75
10:08 -747.65 -807.36 -480.61
10:07 -747.65 -781.88 -463.89
10:06 -672.87 -660.58 -356.64
10:05 -672.87 -660.59 -352.08
10:04 -649.66 -617.50 -331.59
10:03 -670.77 -612.54 -337.36
10:02 -670.77 -591.48 -261.04
10:01 -598.29 -550.29 -247.68
10:00 -564.86 -529.63 -238.28
09:59 -530.01 -507.91 -237.61
09:58 -663.65 -500.88 -230.82
09:57 -556.55 -472.82 -239.57
09:56 -502.76 -401.46 -219.53
09:55 -442.00 -351.32 -174.18
09:54 -442.00 -319.64 -139.71
09:53 -442.00 -302.71 -127.74
09:52 -442.00 -313.53 -115.34
09:51 -442.00 -302.88 -116.53
09:50 -500.87 -299.16 -112.20
09:49 -500.87 -301.71 -148.37
09:48 -455.49 -329.39 -249.46
09:47 -455.49 -310.01 -244.95
09:46 -358.87 -286.65 -254.81
09:45 -141.77 -268.45 -225.13
09:44 1.93 -252.49 -203.59
09:43 32.98 -234.98 -175.15
09:42 -23.84 -178.12 -130.53
09:41 68.69 -164.17 -148.87
09:40 116.58 -161.30 -149.48
09:39 -31.32 -170.88 -106.70
09:38 -72.74 -94.79 -72.06
09:37 -72.74 -101.00 -71.71
09:36 -88.76 -124.26 -93.78
09:35 -62.16 -96.09 -80.94
09:34 -148.92 -87.05 -111.11
09:33 -105.60 -62.69 -104.72
09:32 -84.11 -65.99 -101.37
09:31 -29.01 -118.02 -65.98
09:30 -78.87 -39.62 2.43
大单资金:-1308.04万元 成交额占比:-6.46%
中单资金:-640.73万元 成交额占比:-3.16%
小单资金:393.17万元 成交额占比:1.94%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250820 6.17 -0.96% -2835.62 -242.77 -1048.92 -8.41% -1127.32 -9.04% -659.38 -5.29%
20250819 6.23 1.80% 4749.07 479.86 2838.81 8.52% 847.23 2.54% 1063.03 3.19%
20250818 6.12 1.83% 4128.78 -2834.13 1026.33 4.59% 1243.72 5.57% 1858.73 8.32%
20250815 6.01 1.18% 360.28 310.75 170.07 1.53% -119.62 -1.07% 309.83 2.78%
20250814 5.94 -2.30% -5553.64 -884.64 -3229.06 -18.12% -1106.61 -6.21% -1217.97 -6.83%
20250813 6.08 0.00% -1358.82 1052.39 -326.29 -2.82% -863.93 -7.48% -168.60 -1.46%
20250812 6.08 -0.65% -2332.01 2241.44 -475.18 -3.80% -1126.98 -9.02% -729.85 -5.84%
20250811 6.12 2.86% 7250.39 2752.99 4171.21 22.07% 1553.87 8.22% 1525.31 8.07%
20250808 5.95 -0.83% -1757.98 -1313.32 -1025.32 -11.75% -632.35 -7.25% -100.31 -1.15%
20250807 6.00 -0.99% -2142.27 -1715.58 -1292.03 -13.42% -730.72 -7.59% -119.52 -1.24%
20250806 6.06 1.17% 2274.02 -1401.62 862.76 7.21% 679.77 5.68% 731.49 6.12%
20250805 5.99 1.18% 357.72 -2949.72 36.37 0.46% 156.54 2.00% 164.81 2.10%
20250804 5.92 1.20% 1259.38 -4548.94 104.90 1.31% 243.74 3.05% 910.74 11.39%
20250801 5.85 -1.35% -2334.85 -4261.42 -1427.58 -14.28% -612.14 -6.12% -295.13 -2.95%
20250731 5.93 -1.17% -2500.06 -1664.25 -978.07 -10.76% -810.27 -8.91% -711.72 -7.83%
20250730 6.00 -0.99% -3031.44 -46.44 -685.34 -7.38% -1477.27 -15.92% -868.83 -9.36%
20250729 6.06 -0.66% -1970.57 -3241.99 -1562.85 -14.42% -31.27 -0.29% -376.45 -3.47%
20250728 6.10 0.99% 776.49 -3088.09 392.42 2.87% 403.33 2.95% -19.26 -0.14%
20250725 6.04 1.17% 1469.82 -3763.38 1169.59 7.91% 47.73 0.32% 252.50 1.71%
20250724 5.97 1.19% 1774.23 -4147.15 639.74 6.00% 743.18 6.97% 391.31 3.67%
20250723 5.90 -2.64% -7833.59 -5174.56 -3880.89 -21.59% -2688.26 -14.96% -1264.44 -7.03%
20250722 6.06 -0.49% -1891.34 -1501.39 -1408.95 -9.68% -362.85 -2.49% -119.54 -0.82%
20250721 6.09 0.50% -530.35 -3477.89 -282.87 -2.26% -310.89 -2.48% 63.41 0.51%
20250718 6.06 0.83% 939.38 -2894.57 785.82 5.59% 44.52 0.32% 109.04 0.78%
20250717 6.01 0.00% -490.71 -3213.09 -387.67 -4.56% 115.89 1.36% -218.93 -2.57%
20250716 6.01 0.00% -1282.43 -3800.70 -207.72 -2.72% -737.74 -9.67% -336.97 -4.42%
20250715 6.01 -2.28% -6207.23 -5942.51 -3385.45 -23.81% -1807.34 -12.71% -1014.44 -7.13%
20250714 6.15 0.82% 723.35 -3493.36 300.45 2.35% 305.55 2.39% 117.35 0.92%
20250711 6.10 0.33% 854.38 -3882.76 467.30 3.21% 195.57 1.34% 191.51 1.31%
20250710 6.08 0.16% -1432.53 -9668.67 -975.28 -8.61% -260.13 -2.30% -197.12 -1.74%
300173福能东方 大单资金流向:成交单大于等于6万股或者30万元以上。
300173福能东方 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300173福能东方 小单资金流向:成交单小于1万股或5万元。
  如何看福能东方[300173]资金流向的流入和流出呢?什么是福能东方[300173]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  福能东方[300173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对福能东方[300173]资金流向的计算方法不同,所以数据会有不一致的情况。

福能东方相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29