300173福能东方 今日实时资金流向 |
15:00 |
-1308.04 |
-640.73 |
393.17 |
14:59 |
-1589.20 |
-711.37 |
288.07 |
14:58 |
-1589.20 |
-711.37 |
288.07 |
14:57 |
-1544.72 |
-711.37 |
288.07 |
14:56 |
-1544.72 |
-802.47 |
267.10 |
14:55 |
-1544.72 |
-820.53 |
266.51 |
14:54 |
-1517.23 |
-792.92 |
261.43 |
14:53 |
-1469.23 |
-831.42 |
250.48 |
14:52 |
-1469.23 |
-828.88 |
253.30 |
14:51 |
-1612.59 |
-853.06 |
235.28 |
14:50 |
-1584.04 |
-857.44 |
229.08 |
14:49 |
-1468.84 |
-864.47 |
225.28 |
14:48 |
-1489.43 |
-886.24 |
156.67 |
14:47 |
-1445.96 |
-901.61 |
159.01 |
14:46 |
-1445.96 |
-906.29 |
157.12 |
14:45 |
-1445.96 |
-910.16 |
132.04 |
14:44 |
-1421.99 |
-892.71 |
126.30 |
14:43 |
-1462.30 |
-887.75 |
125.42 |
14:42 |
-1398.52 |
-895.40 |
116.58 |
14:41 |
-1398.52 |
-900.98 |
108.67 |
14:40 |
-1373.58 |
-938.73 |
15.10 |
14:39 |
-1373.58 |
-938.73 |
2.60 |
14:38 |
-1373.58 |
-921.79 |
-21.05 |
14:37 |
-1373.58 |
-933.85 |
-26.66 |
14:36 |
-1373.58 |
-927.64 |
-33.44 |
14:35 |
-1322.59 |
-938.65 |
-47.51 |
14:34 |
-1322.59 |
-960.24 |
-50.62 |
14:33 |
-1322.59 |
-955.88 |
-58.71 |
14:32 |
-1322.59 |
-962.11 |
-37.82 |
14:31 |
-1343.37 |
-999.82 |
-93.55 |
14:30 |
-1331.98 |
-1029.24 |
-130.01 |
14:29 |
-1331.98 |
-1037.82 |
-132.76 |
14:28 |
-1331.98 |
-1038.33 |
-128.61 |
14:27 |
-1374.64 |
-1049.69 |
-136.76 |
14:26 |
-1374.64 |
-1044.85 |
-141.61 |
14:25 |
-1374.64 |
-1045.97 |
-163.10 |
14:24 |
-1396.37 |
-1075.59 |
-175.28 |
14:23 |
-1370.40 |
-1056.99 |
-171.06 |
14:22 |
-1370.40 |
-1056.99 |
-168.41 |
14:21 |
-1370.40 |
-1051.71 |
-167.36 |
14:20 |
-1370.40 |
-1038.74 |
-166.25 |
14:19 |
-1313.70 |
-1032.84 |
-160.24 |
14:18 |
-1313.70 |
-1034.43 |
-155.21 |
14:17 |
-1313.70 |
-1017.17 |
-156.09 |
14:16 |
-1313.70 |
-1022.65 |
-161.70 |
14:15 |
-1313.70 |
-1074.82 |
-232.81 |
14:14 |
-1309.54 |
-1147.14 |
-257.85 |
14:13 |
-1309.54 |
-1133.79 |
-258.41 |
14:12 |
-1309.54 |
-1128.08 |
-260.34 |
14:11 |
-1221.19 |
-1134.29 |
-294.94 |
14:10 |
-1221.19 |
-1135.22 |
-295.93 |
14:09 |
-1034.89 |
-1100.51 |
-310.53 |
14:08 |
-1034.89 |
-1100.51 |
-318.12 |
14:07 |
-1056.72 |
-1086.12 |
-322.29 |
14:06 |
-1056.72 |
-1062.34 |
-327.77 |
14:05 |
-1056.72 |
-1067.63 |
-334.37 |
14:04 |
-1056.72 |
-1078.76 |
-357.57 |
14:03 |
-1056.72 |
-1091.20 |
-369.14 |
14:02 |
-1056.72 |
-1106.88 |
-374.31 |
14:01 |
-1056.72 |
-1116.83 |
-376.43 |
14:00 |
-1056.72 |
-1158.07 |
-425.81 |
13:59 |
-1056.72 |
-1133.34 |
-419.68 |
13:58 |
-1025.10 |
-1143.27 |
-411.68 |
13:57 |
-1025.10 |
-1152.16 |
-419.82 |
13:56 |
-1025.10 |
-1139.45 |
-417.35 |
13:55 |
-1025.10 |
-1139.45 |
-419.02 |
13:54 |
-1025.10 |
-1140.27 |
-425.86 |
13:53 |
-1025.10 |
-1140.27 |
-426.97 |
13:52 |
-1025.10 |
-1140.27 |
-428.47 |
13:51 |
-1025.10 |
-1127.41 |
-425.56 |
13:50 |
-1025.10 |
-1127.41 |
-424.52 |
13:49 |
-1025.10 |
-1157.46 |
-430.37 |
13:48 |
-1025.10 |
-1231.99 |
-482.85 |
13:47 |
-1025.10 |
-1238.20 |
-505.14 |
13:46 |
-1025.10 |
-1231.01 |
-489.77 |
13:45 |
-1025.10 |
-1225.98 |
-471.05 |
13:44 |
-1025.10 |
-1207.07 |
-463.42 |
13:43 |
-1025.10 |
-1207.07 |
-443.52 |
13:42 |
-1025.10 |
-1174.40 |
-448.00 |
13:41 |
-1025.10 |
-1174.40 |
-449.81 |
13:40 |
-1128.00 |
-1174.40 |
-457.20 |
13:39 |
-1205.44 |
-1197.84 |
-460.12 |
13:38 |
-1236.44 |
-1197.84 |
-465.63 |
13:37 |
-1236.44 |
-1190.78 |
-466.44 |
13:36 |
-1236.44 |
-1190.78 |
-467.12 |
13:35 |
-1236.44 |
-1211.74 |
-490.81 |
13:34 |
-1236.44 |
-1211.74 |
-483.76 |
13:33 |
-1236.44 |
-1205.18 |
-485.06 |
13:32 |
-1236.44 |
-1205.18 |
-485.19 |
13:31 |
-1236.44 |
-1201.47 |
-507.92 |
13:30 |
-1236.44 |
-1195.72 |
-504.89 |
13:29 |
-1236.44 |
-1208.78 |
-498.34 |
13:28 |
-1236.44 |
-1209.05 |
-510.13 |
13:27 |
-1188.11 |
-1199.92 |
-509.82 |
13:26 |
-1055.89 |
-1163.29 |
-499.73 |
13:25 |
-1055.89 |
-1171.54 |
-494.90 |
13:24 |
-1055.89 |
-1183.94 |
-513.51 |
13:23 |
-1055.89 |
-1160.35 |
-511.97 |
13:22 |
-1055.89 |
-1145.13 |
-511.11 |
13:21 |
-1055.89 |
-1148.24 |
-523.76 |
13:20 |
-1055.89 |
-1170.80 |
-528.23 |
13:19 |
-1084.84 |
-1167.72 |
-525.70 |
13:18 |
-1135.41 |
-1155.36 |
-536.72 |
13:17 |
-1071.27 |
-1149.18 |
-529.68 |
13:16 |
-1071.27 |
-1144.05 |
-528.75 |
13:15 |
-1071.27 |
-1144.05 |
-530.37 |
13:14 |
-1071.27 |
-1144.05 |
-545.24 |
13:13 |
-1071.27 |
-1144.05 |
-543.70 |
13:12 |
-1071.27 |
-1144.05 |
-537.52 |
13:11 |
-1071.27 |
-1149.06 |
-540.43 |
13:10 |
-1071.27 |
-1133.82 |
-558.48 |
13:09 |
-1071.27 |
-1133.82 |
-555.34 |
13:08 |
-1001.54 |
-1120.93 |
-566.81 |
13:07 |
-1001.54 |
-1120.93 |
-575.28 |
13:06 |
-1001.54 |
-1102.42 |
-571.40 |
13:05 |
-968.54 |
-1102.42 |
-597.66 |
13:04 |
-968.54 |
-1102.42 |
-592.84 |
13:03 |
-968.54 |
-1121.86 |
-589.69 |
13:02 |
-968.54 |
-1113.38 |
-584.93 |
13:01 |
-1000.23 |
-1101.18 |
-582.02 |
11:30 |
-1048.92 |
-1127.32 |
-659.38 |
11:29 |
-1048.92 |
-1129.11 |
-655.80 |
11:28 |
-1084.71 |
-1141.80 |
-656.61 |
11:27 |
-1084.71 |
-1161.98 |
-651.34 |
11:26 |
-898.19 |
-1093.78 |
-634.65 |
11:25 |
-834.55 |
-1093.78 |
-626.96 |
11:24 |
-834.55 |
-1031.71 |
-559.09 |
11:23 |
-834.55 |
-1031.71 |
-543.55 |
11:22 |
-834.55 |
-1025.54 |
-540.53 |
11:21 |
-834.55 |
-1025.54 |
-537.45 |
11:20 |
-834.55 |
-1020.11 |
-534.49 |
11:19 |
-834.55 |
-988.96 |
-516.67 |
11:18 |
-834.55 |
-978.78 |
-501.99 |
11:17 |
-766.25 |
-972.54 |
-492.56 |
11:16 |
-591.85 |
-964.03 |
-482.92 |
11:15 |
-591.85 |
-933.34 |
-483.86 |
11:14 |
-591.85 |
-933.34 |
-478.85 |
11:13 |
-564.12 |
-910.89 |
-488.88 |
11:12 |
-564.12 |
-907.18 |
-482.02 |
11:11 |
-564.12 |
-892.44 |
-473.67 |
11:10 |
-564.12 |
-880.06 |
-465.07 |
11:09 |
-564.12 |
-875.48 |
-466.31 |
11:08 |
-564.12 |
-875.48 |
-472.19 |
11:07 |
-564.12 |
-882.04 |
-475.90 |
11:06 |
-564.12 |
-891.33 |
-484.20 |
11:05 |
-564.12 |
-909.35 |
-521.40 |
11:04 |
-564.12 |
-890.28 |
-510.96 |
11:03 |
-564.12 |
-879.60 |
-502.18 |
11:02 |
-564.12 |
-874.66 |
-499.29 |
11:01 |
-464.31 |
-806.40 |
-471.21 |
11:00 |
-464.31 |
-825.00 |
-467.93 |
10:59 |
-487.19 |
-825.00 |
-466.02 |
10:58 |
-487.19 |
-837.40 |
-461.94 |
10:57 |
-487.19 |
-823.66 |
-461.39 |
10:56 |
-397.10 |
-791.64 |
-459.47 |
10:55 |
-397.10 |
-766.34 |
-439.08 |
10:54 |
-397.10 |
-774.17 |
-423.70 |
10:53 |
-397.10 |
-750.13 |
-389.92 |
10:52 |
-397.10 |
-741.31 |
-393.22 |
10:51 |
-394.72 |
-741.31 |
-392.60 |
10:50 |
-394.72 |
-741.31 |
-389.20 |
10:49 |
-394.72 |
-741.31 |
-394.05 |
10:48 |
-394.72 |
-747.41 |
-386.34 |
10:47 |
-443.61 |
-764.51 |
-372.36 |
10:46 |
-443.61 |
-770.80 |
-370.07 |
10:45 |
-443.61 |
-780.63 |
-366.09 |
10:44 |
-443.61 |
-780.63 |
-362.99 |
10:43 |
-432.35 |
-739.84 |
-354.79 |
10:42 |
-432.35 |
-733.62 |
-350.70 |
10:41 |
-452.75 |
-733.62 |
-358.16 |
10:40 |
-452.75 |
-733.62 |
-355.19 |
10:39 |
-430.05 |
-715.00 |
-354.26 |
10:38 |
-380.29 |
-702.18 |
-366.23 |
10:37 |
-484.27 |
-697.60 |
-393.53 |
10:36 |
-484.27 |
-697.60 |
-390.12 |
10:35 |
-484.27 |
-716.29 |
-406.83 |
10:34 |
-610.97 |
-742.14 |
-410.01 |
10:33 |
-610.97 |
-742.14 |
-420.45 |
10:32 |
-610.97 |
-737.05 |
-432.99 |
10:31 |
-638.91 |
-761.21 |
-442.56 |
10:30 |
-638.91 |
-834.37 |
-565.67 |
10:29 |
-638.91 |
-861.48 |
-577.91 |
10:28 |
-638.91 |
-843.59 |
-576.05 |
10:27 |
-638.91 |
-848.05 |
-571.41 |
10:26 |
-638.91 |
-864.45 |
-574.77 |
10:25 |
-638.91 |
-865.87 |
-553.48 |
10:24 |
-722.11 |
-854.42 |
-556.64 |
10:23 |
-722.11 |
-854.42 |
-549.66 |
10:22 |
-722.11 |
-834.52 |
-559.54 |
10:21 |
-752.62 |
-830.14 |
-557.45 |
10:20 |
-779.01 |
-823.96 |
-560.80 |
10:19 |
-779.01 |
-813.23 |
-529.71 |
10:18 |
-779.01 |
-805.63 |
-524.83 |
10:17 |
-846.31 |
-923.41 |
-628.26 |
10:16 |
-846.31 |
-918.30 |
-617.22 |
10:15 |
-846.31 |
-906.26 |
-618.58 |
10:14 |
-846.31 |
-899.85 |
-590.76 |
10:13 |
-846.31 |
-889.36 |
-575.46 |
10:12 |
-846.31 |
-870.17 |
-565.59 |
10:11 |
-815.52 |
-849.07 |
-538.50 |
10:10 |
-815.52 |
-849.07 |
-536.61 |
10:09 |
-769.25 |
-828.58 |
-502.75 |
10:08 |
-747.65 |
-807.36 |
-480.61 |
10:07 |
-747.65 |
-781.88 |
-463.89 |
10:06 |
-672.87 |
-660.58 |
-356.64 |
10:05 |
-672.87 |
-660.59 |
-352.08 |
10:04 |
-649.66 |
-617.50 |
-331.59 |
10:03 |
-670.77 |
-612.54 |
-337.36 |
10:02 |
-670.77 |
-591.48 |
-261.04 |
10:01 |
-598.29 |
-550.29 |
-247.68 |
10:00 |
-564.86 |
-529.63 |
-238.28 |
09:59 |
-530.01 |
-507.91 |
-237.61 |
09:58 |
-663.65 |
-500.88 |
-230.82 |
09:57 |
-556.55 |
-472.82 |
-239.57 |
09:56 |
-502.76 |
-401.46 |
-219.53 |
09:55 |
-442.00 |
-351.32 |
-174.18 |
09:54 |
-442.00 |
-319.64 |
-139.71 |
09:53 |
-442.00 |
-302.71 |
-127.74 |
09:52 |
-442.00 |
-313.53 |
-115.34 |
09:51 |
-442.00 |
-302.88 |
-116.53 |
09:50 |
-500.87 |
-299.16 |
-112.20 |
09:49 |
-500.87 |
-301.71 |
-148.37 |
09:48 |
-455.49 |
-329.39 |
-249.46 |
09:47 |
-455.49 |
-310.01 |
-244.95 |
09:46 |
-358.87 |
-286.65 |
-254.81 |
09:45 |
-141.77 |
-268.45 |
-225.13 |
09:44 |
1.93 |
-252.49 |
-203.59 |
09:43 |
32.98 |
-234.98 |
-175.15 |
09:42 |
-23.84 |
-178.12 |
-130.53 |
09:41 |
68.69 |
-164.17 |
-148.87 |
09:40 |
116.58 |
-161.30 |
-149.48 |
09:39 |
-31.32 |
-170.88 |
-106.70 |
09:38 |
-72.74 |
-94.79 |
-72.06 |
09:37 |
-72.74 |
-101.00 |
-71.71 |
09:36 |
-88.76 |
-124.26 |
-93.78 |
09:35 |
-62.16 |
-96.09 |
-80.94 |
09:34 |
-148.92 |
-87.05 |
-111.11 |
09:33 |
-105.60 |
-62.69 |
-104.72 |
09:32 |
-84.11 |
-65.99 |
-101.37 |
09:31 |
-29.01 |
-118.02 |
-65.98 |
09:30 |
-78.87 |
-39.62 |
2.43 |
|
大单资金:-1308.04万元 |
成交额占比:-6.46% |
中单资金:-640.73万元 |
成交额占比:-3.16% |
小单资金:393.17万元 |
成交额占比:1.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
6.17 |
-0.96% |
-2835.62 |
-242.77 |
-1048.92 |
-8.41% |
-1127.32 |
-9.04% |
-659.38 |
-5.29% |
20250819 |
6.23 |
1.80% |
4749.07 |
479.86 |
2838.81 |
8.52% |
847.23 |
2.54% |
1063.03 |
3.19% |
20250818 |
6.12 |
1.83% |
4128.78 |
-2834.13 |
1026.33 |
4.59% |
1243.72 |
5.57% |
1858.73 |
8.32% |
20250815 |
6.01 |
1.18% |
360.28 |
310.75 |
170.07 |
1.53% |
-119.62 |
-1.07% |
309.83 |
2.78% |
20250814 |
5.94 |
-2.30% |
-5553.64 |
-884.64 |
-3229.06 |
-18.12% |
-1106.61 |
-6.21% |
-1217.97 |
-6.83% |
20250813 |
6.08 |
0.00% |
-1358.82 |
1052.39 |
-326.29 |
-2.82% |
-863.93 |
-7.48% |
-168.60 |
-1.46% |
20250812 |
6.08 |
-0.65% |
-2332.01 |
2241.44 |
-475.18 |
-3.80% |
-1126.98 |
-9.02% |
-729.85 |
-5.84% |
20250811 |
6.12 |
2.86% |
7250.39 |
2752.99 |
4171.21 |
22.07% |
1553.87 |
8.22% |
1525.31 |
8.07% |
20250808 |
5.95 |
-0.83% |
-1757.98 |
-1313.32 |
-1025.32 |
-11.75% |
-632.35 |
-7.25% |
-100.31 |
-1.15% |
20250807 |
6.00 |
-0.99% |
-2142.27 |
-1715.58 |
-1292.03 |
-13.42% |
-730.72 |
-7.59% |
-119.52 |
-1.24% |
20250806 |
6.06 |
1.17% |
2274.02 |
-1401.62 |
862.76 |
7.21% |
679.77 |
5.68% |
731.49 |
6.12% |
20250805 |
5.99 |
1.18% |
357.72 |
-2949.72 |
36.37 |
0.46% |
156.54 |
2.00% |
164.81 |
2.10% |
20250804 |
5.92 |
1.20% |
1259.38 |
-4548.94 |
104.90 |
1.31% |
243.74 |
3.05% |
910.74 |
11.39% |
20250801 |
5.85 |
-1.35% |
-2334.85 |
-4261.42 |
-1427.58 |
-14.28% |
-612.14 |
-6.12% |
-295.13 |
-2.95% |
20250731 |
5.93 |
-1.17% |
-2500.06 |
-1664.25 |
-978.07 |
-10.76% |
-810.27 |
-8.91% |
-711.72 |
-7.83% |
20250730 |
6.00 |
-0.99% |
-3031.44 |
-46.44 |
-685.34 |
-7.38% |
-1477.27 |
-15.92% |
-868.83 |
-9.36% |
20250729 |
6.06 |
-0.66% |
-1970.57 |
-3241.99 |
-1562.85 |
-14.42% |
-31.27 |
-0.29% |
-376.45 |
-3.47% |
20250728 |
6.10 |
0.99% |
776.49 |
-3088.09 |
392.42 |
2.87% |
403.33 |
2.95% |
-19.26 |
-0.14% |
20250725 |
6.04 |
1.17% |
1469.82 |
-3763.38 |
1169.59 |
7.91% |
47.73 |
0.32% |
252.50 |
1.71% |
20250724 |
5.97 |
1.19% |
1774.23 |
-4147.15 |
639.74 |
6.00% |
743.18 |
6.97% |
391.31 |
3.67% |
20250723 |
5.90 |
-2.64% |
-7833.59 |
-5174.56 |
-3880.89 |
-21.59% |
-2688.26 |
-14.96% |
-1264.44 |
-7.03% |
20250722 |
6.06 |
-0.49% |
-1891.34 |
-1501.39 |
-1408.95 |
-9.68% |
-362.85 |
-2.49% |
-119.54 |
-0.82% |
20250721 |
6.09 |
0.50% |
-530.35 |
-3477.89 |
-282.87 |
-2.26% |
-310.89 |
-2.48% |
63.41 |
0.51% |
20250718 |
6.06 |
0.83% |
939.38 |
-2894.57 |
785.82 |
5.59% |
44.52 |
0.32% |
109.04 |
0.78% |
20250717 |
6.01 |
0.00% |
-490.71 |
-3213.09 |
-387.67 |
-4.56% |
115.89 |
1.36% |
-218.93 |
-2.57% |
20250716 |
6.01 |
0.00% |
-1282.43 |
-3800.70 |
-207.72 |
-2.72% |
-737.74 |
-9.67% |
-336.97 |
-4.42% |
20250715 |
6.01 |
-2.28% |
-6207.23 |
-5942.51 |
-3385.45 |
-23.81% |
-1807.34 |
-12.71% |
-1014.44 |
-7.13% |
20250714 |
6.15 |
0.82% |
723.35 |
-3493.36 |
300.45 |
2.35% |
305.55 |
2.39% |
117.35 |
0.92% |
20250711 |
6.10 |
0.33% |
854.38 |
-3882.76 |
467.30 |
3.21% |
195.57 |
1.34% |
191.51 |
1.31% |
20250710 |
6.08 |
0.16% |
-1432.53 |
-9668.67 |
-975.28 |
-8.61% |
-260.13 |
-2.30% |
-197.12 |
-1.74% |
300173福能东方 大单资金流向:成交单大于等于6万股或者30万元以上。
300173福能东方 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300173福能东方 小单资金流向:成交单小于1万股或5万元。
如何看福能东方[300173]资金流向的流入和流出呢?什么是福能东方[300173]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福能东方[300173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福能东方[300173]资金流向的计算方法不同,所以数据会有不一致的情况。
|