300180华峰超纤 今日实时资金流向 |
15:00 |
9926.18 |
376.52 |
-710.56 |
14:59 |
9366.04 |
325.78 |
-689.41 |
14:58 |
9366.04 |
325.78 |
-689.41 |
14:57 |
9366.04 |
325.78 |
-688.54 |
14:56 |
9127.98 |
227.50 |
-746.24 |
14:55 |
9570.22 |
284.46 |
-749.91 |
14:54 |
10041.28 |
361.01 |
-699.99 |
14:53 |
9872.18 |
257.63 |
-746.29 |
14:52 |
9779.59 |
182.95 |
-734.57 |
14:51 |
9796.69 |
99.39 |
-707.25 |
14:50 |
9912.45 |
189.75 |
-613.91 |
14:49 |
9850.68 |
88.54 |
-614.67 |
14:48 |
9717.76 |
79.06 |
-634.84 |
14:47 |
9548.12 |
32.79 |
-674.85 |
14:46 |
9430.33 |
53.25 |
-602.52 |
14:45 |
9308.17 |
25.81 |
-607.41 |
14:44 |
9287.58 |
-10.08 |
-586.14 |
14:43 |
9051.90 |
-24.58 |
-600.90 |
14:42 |
8955.80 |
-141.94 |
-624.97 |
14:41 |
8995.89 |
-44.40 |
-543.12 |
14:40 |
8932.04 |
-25.87 |
-496.73 |
14:39 |
9031.38 |
-334.03 |
-469.22 |
14:38 |
8700.16 |
-528.65 |
-511.08 |
14:37 |
3897.24 |
-1379.19 |
-1077.34 |
14:36 |
3797.95 |
-1312.81 |
-1099.14 |
14:35 |
3272.62 |
-1444.86 |
-1212.94 |
14:34 |
3280.28 |
-1472.09 |
-1306.66 |
14:33 |
3233.03 |
-1465.03 |
-1270.73 |
14:32 |
3215.56 |
-1475.93 |
-1290.95 |
14:31 |
3113.98 |
-1493.77 |
-1309.65 |
14:30 |
2974.36 |
-1655.89 |
-1379.64 |
14:29 |
2974.36 |
-1648.63 |
-1379.83 |
14:28 |
3037.67 |
-1642.06 |
-1358.36 |
14:27 |
3037.67 |
-1685.70 |
-1378.55 |
14:26 |
3118.71 |
-1703.02 |
-1364.79 |
14:25 |
3192.49 |
-1639.98 |
-1333.25 |
14:24 |
3205.45 |
-1648.65 |
-1340.98 |
14:23 |
3255.51 |
-1633.67 |
-1341.34 |
14:22 |
3215.45 |
-1608.56 |
-1360.44 |
14:21 |
3364.49 |
-1547.78 |
-1315.83 |
14:20 |
3300.34 |
-1528.62 |
-1313.48 |
14:19 |
3180.39 |
-1512.30 |
-1333.63 |
14:18 |
3180.39 |
-1556.14 |
-1356.82 |
14:17 |
3180.39 |
-1546.61 |
-1341.56 |
14:16 |
3180.39 |
-1544.27 |
-1332.12 |
14:15 |
3180.39 |
-1565.89 |
-1329.79 |
14:14 |
3180.39 |
-1565.89 |
-1335.09 |
14:13 |
3212.12 |
-1535.71 |
-1336.93 |
14:12 |
3317.89 |
-1527.04 |
-1334.69 |
14:11 |
3410.33 |
-1433.53 |
-1207.11 |
14:10 |
3410.33 |
-1433.53 |
-1206.52 |
14:09 |
3410.33 |
-1433.53 |
-1202.70 |
14:08 |
3412.85 |
-1433.54 |
-1195.17 |
14:07 |
3412.85 |
-1423.03 |
-1182.06 |
14:06 |
3412.85 |
-1441.47 |
-1190.58 |
14:05 |
3471.88 |
-1399.68 |
-1104.47 |
14:04 |
3471.88 |
-1389.06 |
-1108.83 |
14:03 |
3471.88 |
-1394.72 |
-1112.31 |
14:02 |
3608.05 |
-1400.89 |
-1097.70 |
14:01 |
3590.43 |
-1366.61 |
-1078.03 |
14:00 |
3590.43 |
-1372.64 |
-1104.59 |
13:59 |
3590.43 |
-1392.56 |
-1097.55 |
13:58 |
3590.43 |
-1356.31 |
-1094.26 |
13:57 |
3590.43 |
-1371.22 |
-1082.79 |
13:56 |
3542.35 |
-1396.87 |
-1116.10 |
13:55 |
3542.35 |
-1390.62 |
-1118.53 |
13:54 |
3616.39 |
-1341.10 |
-1103.08 |
13:53 |
3616.39 |
-1351.08 |
-1141.44 |
13:52 |
3616.39 |
-1332.84 |
-1158.01 |
13:51 |
3588.09 |
-1344.41 |
-1180.32 |
13:50 |
3558.23 |
-1396.49 |
-1188.58 |
13:49 |
3558.23 |
-1395.75 |
-1226.78 |
13:48 |
3522.64 |
-1388.12 |
-1237.99 |
13:47 |
3522.64 |
-1405.48 |
-1240.17 |
13:46 |
3487.92 |
-1358.42 |
-1196.73 |
13:45 |
3639.20 |
-1213.38 |
-1132.49 |
13:44 |
3767.49 |
-1137.43 |
-1088.01 |
13:43 |
4122.56 |
-1033.98 |
-939.61 |
13:42 |
4122.56 |
-1040.00 |
-960.85 |
13:41 |
4071.84 |
-1032.04 |
-971.47 |
13:40 |
4127.35 |
-1035.11 |
-930.33 |
13:39 |
4107.08 |
-1086.27 |
-950.35 |
13:38 |
4107.08 |
-1087.25 |
-952.98 |
13:37 |
4107.08 |
-1090.39 |
-941.51 |
13:36 |
4181.64 |
-1042.44 |
-871.23 |
13:35 |
4181.64 |
-1080.82 |
-905.77 |
13:34 |
4181.64 |
-1058.85 |
-890.32 |
13:33 |
4181.64 |
-1047.57 |
-885.72 |
13:32 |
4152.49 |
-1054.00 |
-862.38 |
13:31 |
4185.95 |
-993.73 |
-841.88 |
13:30 |
4260.07 |
-1007.39 |
-827.21 |
13:29 |
4230.27 |
-1006.04 |
-822.53 |
13:28 |
4352.71 |
-1000.82 |
-842.64 |
13:27 |
4590.21 |
-778.03 |
-751.94 |
13:26 |
4590.21 |
-703.76 |
-587.46 |
13:25 |
4569.59 |
-735.35 |
-609.14 |
13:24 |
4534.35 |
-735.78 |
-599.51 |
13:23 |
4534.35 |
-761.38 |
-607.01 |
13:22 |
4889.69 |
-762.87 |
-565.01 |
13:21 |
4995.54 |
-712.79 |
-428.10 |
13:20 |
4961.62 |
-707.83 |
-441.90 |
13:19 |
4939.12 |
-688.12 |
-439.13 |
13:18 |
5074.20 |
-672.07 |
-382.35 |
13:17 |
5090.49 |
-704.07 |
-393.89 |
13:16 |
5208.70 |
-648.80 |
-380.33 |
13:15 |
5232.97 |
-639.53 |
-381.59 |
13:14 |
5072.00 |
-684.13 |
-356.98 |
13:13 |
5225.03 |
-701.23 |
-359.29 |
13:12 |
4086.88 |
-774.90 |
-440.78 |
13:11 |
2738.26 |
-898.64 |
-496.55 |
13:10 |
2738.26 |
-894.98 |
-484.71 |
13:09 |
2761.71 |
-883.13 |
-469.30 |
13:08 |
2767.80 |
-975.55 |
-520.24 |
13:07 |
2767.80 |
-951.30 |
-513.18 |
13:06 |
2820.58 |
-944.70 |
-559.50 |
13:05 |
2668.13 |
-941.50 |
-608.44 |
13:04 |
2694.20 |
-929.86 |
-624.54 |
13:03 |
2694.20 |
-937.86 |
-608.39 |
13:02 |
2694.20 |
-946.56 |
-622.85 |
13:01 |
2694.20 |
-925.42 |
-603.72 |
11:30 |
2704.35 |
-937.34 |
-606.09 |
11:29 |
2704.35 |
-981.57 |
-614.19 |
11:28 |
2704.35 |
-1042.75 |
-620.37 |
11:27 |
2704.35 |
-1049.70 |
-620.47 |
11:26 |
2704.35 |
-1042.18 |
-632.12 |
11:25 |
2900.32 |
-1050.19 |
-601.36 |
11:24 |
2940.51 |
-1028.62 |
-598.15 |
11:23 |
2940.51 |
-1058.87 |
-610.41 |
11:22 |
3031.67 |
-988.87 |
-586.01 |
11:21 |
3057.48 |
-955.75 |
-571.04 |
11:20 |
3057.48 |
-916.29 |
-570.71 |
11:19 |
3057.48 |
-913.16 |
-582.30 |
11:18 |
3041.21 |
-918.81 |
-605.61 |
11:17 |
3083.92 |
-922.14 |
-595.64 |
11:16 |
3209.92 |
-827.72 |
-514.15 |
11:15 |
3151.46 |
-868.27 |
-536.26 |
11:14 |
3151.46 |
-890.89 |
-541.06 |
11:13 |
3199.08 |
-867.51 |
-499.46 |
11:12 |
3292.20 |
-818.63 |
-466.35 |
11:11 |
3338.26 |
-723.20 |
-405.22 |
11:10 |
3358.47 |
-637.61 |
-380.83 |
11:09 |
3379.28 |
-613.33 |
-368.22 |
11:08 |
3510.76 |
-528.73 |
-313.98 |
11:07 |
3603.04 |
-520.70 |
-273.31 |
11:06 |
3603.04 |
-538.52 |
-266.08 |
11:05 |
3646.60 |
-426.34 |
-248.88 |
11:04 |
3646.60 |
-450.20 |
-259.72 |
11:03 |
3636.91 |
-419.62 |
-271.01 |
11:02 |
3742.45 |
-420.35 |
-268.15 |
11:01 |
3773.01 |
-406.38 |
-301.64 |
11:00 |
3773.01 |
-301.54 |
-257.82 |
10:59 |
3924.06 |
-204.48 |
-160.31 |
10:58 |
4012.25 |
-137.48 |
-142.97 |
10:57 |
4038.86 |
-59.71 |
-136.18 |
10:56 |
4038.86 |
-47.88 |
-132.34 |
10:55 |
4004.74 |
-50.87 |
-135.15 |
10:54 |
4004.74 |
-42.85 |
-146.66 |
10:53 |
4226.79 |
31.29 |
-122.20 |
10:52 |
4341.34 |
91.58 |
-28.89 |
10:51 |
4396.11 |
121.55 |
6.26 |
10:50 |
4425.55 |
75.61 |
-9.25 |
10:49 |
4467.00 |
64.96 |
-17.88 |
10:48 |
4450.91 |
67.19 |
-1.57 |
10:47 |
4374.71 |
66.09 |
-17.25 |
10:46 |
4290.84 |
-29.33 |
-74.81 |
10:45 |
4302.02 |
-56.91 |
-101.60 |
10:44 |
4127.81 |
-26.26 |
-85.10 |
10:43 |
4255.28 |
-96.79 |
-121.54 |
10:42 |
4234.30 |
-67.28 |
-95.65 |
10:41 |
1686.80 |
-301.05 |
-175.04 |
10:40 |
1664.43 |
-263.86 |
-185.57 |
10:39 |
1582.97 |
-306.05 |
-218.30 |
10:38 |
1614.87 |
-288.57 |
-250.51 |
10:37 |
1588.62 |
-323.58 |
-259.36 |
10:36 |
1504.47 |
-349.27 |
-258.11 |
10:35 |
1576.74 |
-302.15 |
-248.75 |
10:34 |
1515.13 |
-390.26 |
-315.27 |
10:33 |
1515.13 |
-414.42 |
-326.31 |
10:32 |
1566.73 |
-368.56 |
-310.78 |
10:31 |
1599.60 |
-400.99 |
-321.19 |
10:30 |
1637.57 |
-390.32 |
-322.25 |
10:29 |
1651.53 |
-386.66 |
-303.54 |
10:28 |
1613.03 |
-430.04 |
-310.15 |
10:27 |
1446.42 |
-398.93 |
-312.56 |
10:26 |
-1.17 |
-568.27 |
-392.58 |
10:25 |
-111.46 |
-632.06 |
-385.90 |
10:24 |
-303.65 |
-569.27 |
-332.72 |
10:23 |
-914.83 |
-683.86 |
-367.00 |
10:22 |
-935.31 |
-745.65 |
-437.60 |
10:21 |
-1023.77 |
-806.55 |
-480.40 |
10:20 |
-1102.32 |
-826.64 |
-511.10 |
10:19 |
-988.67 |
-747.71 |
-470.13 |
10:18 |
-953.59 |
-732.03 |
-489.65 |
10:17 |
-820.91 |
-706.99 |
-412.67 |
10:16 |
-820.91 |
-725.20 |
-420.51 |
10:15 |
-665.05 |
-674.51 |
-372.64 |
10:14 |
-825.51 |
-668.87 |
-350.88 |
10:13 |
-768.49 |
-677.56 |
-299.51 |
10:12 |
-717.04 |
-623.47 |
-292.23 |
10:11 |
-620.90 |
-557.03 |
-253.54 |
10:10 |
-433.94 |
-517.26 |
-271.80 |
10:09 |
-581.97 |
-496.74 |
-269.55 |
10:08 |
-973.60 |
-545.24 |
-295.84 |
10:07 |
-973.60 |
-577.59 |
-339.67 |
10:06 |
-1015.77 |
-587.05 |
-348.24 |
10:05 |
-756.75 |
-672.64 |
-362.99 |
10:04 |
-768.25 |
-786.61 |
-459.47 |
10:03 |
-2300.13 |
-816.10 |
-542.22 |
10:02 |
-2238.68 |
-817.53 |
-591.43 |
10:01 |
-2623.94 |
-785.64 |
-615.78 |
10:00 |
-2730.92 |
-925.79 |
-702.13 |
09:59 |
-2450.48 |
-963.59 |
-713.72 |
09:58 |
-2450.48 |
-927.02 |
-614.74 |
09:57 |
-2370.70 |
-911.35 |
-571.05 |
09:56 |
-2372.81 |
-888.71 |
-564.00 |
09:55 |
-2461.26 |
-861.31 |
-491.74 |
09:54 |
-2562.92 |
-836.75 |
-484.09 |
09:53 |
-2493.78 |
-716.41 |
-431.96 |
09:52 |
-2501.72 |
-689.42 |
-440.72 |
09:51 |
-2585.18 |
-732.57 |
-480.28 |
09:50 |
-2626.65 |
-675.65 |
-433.68 |
09:49 |
-2618.61 |
-676.86 |
-437.68 |
09:48 |
-2524.45 |
-665.56 |
-446.60 |
09:47 |
-2486.77 |
-670.49 |
-422.08 |
09:46 |
-2491.98 |
-636.35 |
-401.89 |
09:45 |
-2302.61 |
-613.61 |
-385.37 |
09:44 |
-2125.39 |
-611.60 |
-361.51 |
09:43 |
-2032.60 |
-453.97 |
-201.06 |
09:42 |
-1820.03 |
-397.04 |
-210.57 |
09:41 |
-1658.42 |
-292.78 |
-178.22 |
09:40 |
-1728.29 |
-262.84 |
-160.83 |
09:39 |
-1669.38 |
-297.53 |
-184.39 |
09:38 |
-1807.64 |
-192.18 |
-47.48 |
09:37 |
-1731.23 |
-45.65 |
-16.08 |
09:36 |
-1468.72 |
-83.06 |
19.81 |
09:35 |
-1440.57 |
-10.74 |
61.08 |
09:34 |
-1460.76 |
20.65 |
117.83 |
09:33 |
-1469.57 |
-38.77 |
174.71 |
09:32 |
-524.70 |
75.51 |
200.88 |
09:31 |
-494.73 |
-49.90 |
26.19 |
09:30 |
82.47 |
44.75 |
0.26 |
|
大单资金:9926.18万元 |
成交额占比:10.23% |
中单资金:376.52万元 |
成交额占比:0.39% |
小单资金:-710.56万元 |
成交额占比:-0.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
8.81 |
1.38% |
9592.14 |
-10751.33 |
9926.18 |
10.23% |
376.52 |
0.39% |
-710.56 |
-0.73% |
20250828 |
8.69 |
-0.34% |
-14224.90 |
-30598.91 |
-11199.33 |
-10.51% |
-3886.84 |
-3.65% |
861.27 |
0.81% |
20250827 |
8.72 |
-2.35% |
-24708.18 |
-24724.16 |
-9981.79 |
-7.20% |
-8026.90 |
-5.79% |
-6699.49 |
-4.83% |
20250826 |
8.93 |
-1.87% |
-11022.20 |
-27870.63 |
-5817.96 |
-4.57% |
-3041.30 |
-2.39% |
-2162.94 |
-1.70% |
20250825 |
9.10 |
2.59% |
17902.54 |
-21479.29 |
6321.57 |
4.15% |
2942.60 |
1.93% |
8638.37 |
5.68% |
20250822 |
8.87 |
-0.34% |
-15937.57 |
-36078.08 |
-9921.40 |
-10.57% |
-4213.94 |
-4.49% |
-1802.23 |
-1.92% |
20250821 |
8.90 |
0.91% |
-7177.11 |
-27489.16 |
-5324.58 |
-3.25% |
-1363.97 |
-0.83% |
-488.56 |
-0.30% |
20250820 |
8.82 |
-1.12% |
-19095.84 |
-14700.76 |
-13128.26 |
-16.39% |
-4742.68 |
-5.92% |
-1224.90 |
-1.53% |
20250819 |
8.92 |
0.79% |
-845.24 |
-17652.97 |
573.38 |
0.50% |
-1074.78 |
-0.93% |
-343.84 |
-0.30% |
20250818 |
8.85 |
0.00% |
-10448.07 |
-2347.58 |
-8277.22 |
-7.36% |
-2556.34 |
-2.27% |
385.49 |
0.34% |
20250815 |
8.85 |
0.68% |
-2355.82 |
5617.81 |
-1332.48 |
-1.15% |
-2649.68 |
-2.28% |
1626.34 |
1.40% |
20250814 |
8.79 |
2.33% |
13754.66 |
5979.99 |
7463.82 |
4.60% |
3571.09 |
2.20% |
2719.75 |
1.67% |
20250813 |
8.59 |
-1.60% |
-21283.71 |
-11526.26 |
-16080.47 |
-20.18% |
-4466.74 |
-5.60% |
-736.50 |
-0.92% |
20250812 |
8.73 |
3.68% |
21790.36 |
3808.47 |
15878.77 |
15.64% |
4076.58 |
4.02% |
1835.01 |
1.81% |
20250811 |
8.42 |
0.96% |
2070.95 |
-15149.06 |
-311.83 |
-0.67% |
628.80 |
1.34% |
1753.98 |
3.75% |
20250808 |
8.34 |
0.00% |
-1453.84 |
-14296.90 |
-970.30 |
-1.82% |
-305.02 |
-0.57% |
-178.52 |
-0.33% |
20250807 |
8.34 |
-1.77% |
-16309.74 |
-26943.85 |
-10042.43 |
-17.58% |
-4548.30 |
-7.96% |
-1719.01 |
-3.01% |
20250806 |
8.49 |
0.83% |
3331.08 |
-25192.09 |
-745.74 |
-1.54% |
1707.17 |
3.52% |
2369.65 |
4.88% |
20250805 |
8.42 |
0.84% |
-1342.95 |
-54048.11 |
-3078.76 |
-7.08% |
422.24 |
0.97% |
1313.57 |
3.02% |
20250804 |
8.35 |
0.12% |
1826.82 |
-49302.84 |
540.33 |
1.48% |
-222.99 |
-0.61% |
1509.48 |
4.13% |
20250801 |
8.34 |
-3.92% |
-17925.08 |
-29564.01 |
-13617.25 |
-15.86% |
-4695.06 |
-5.47% |
387.23 |
0.45% |
20250731 |
8.68 |
-2.03% |
-15881.19 |
-32645.23 |
-8290.67 |
-13.49% |
-5665.35 |
-9.22% |
-1925.17 |
-3.13% |
20250730 |
8.86 |
-3.80% |
-36992.76 |
-27113.27 |
-29601.76 |
-29.33% |
-6400.15 |
-6.34% |
-990.85 |
-0.98% |
20250729 |
9.21 |
0.99% |
1461.81 |
-3017.45 |
1666.51 |
1.37% |
137.80 |
0.11% |
-342.50 |
-0.28% |
20250728 |
9.12 |
4.11% |
29405.41 |
-14573.80 |
20279.16 |
14.84% |
6373.24 |
4.67% |
2753.01 |
2.02% |
20250725 |
8.76 |
-2.23% |
-22739.66 |
-45496.47 |
-16698.47 |
-21.36% |
-4299.83 |
-5.50% |
-1741.36 |
-2.23% |
20250724 |
8.96 |
1.82% |
-1229.15 |
-54029.47 |
-2758.71 |
-3.08% |
1109.35 |
1.24% |
420.21 |
0.47% |
20250723 |
8.80 |
-1.46% |
-6451.88 |
-61433.78 |
-5505.94 |
-6.64% |
-1287.36 |
-1.55% |
341.42 |
0.41% |
20250722 |
8.93 |
-1.87% |
-17468.11 |
-74416.94 |
-9889.84 |
-8.67% |
-6865.87 |
-6.02% |
-712.40 |
-0.62% |
20250721 |
9.10 |
-0.76% |
-14745.48 |
-86116.71 |
-10643.51 |
-10.92% |
-3738.72 |
-3.84% |
-363.25 |
-0.37% |
300180华峰超纤 大单资金流向:成交单大于等于6万股或者30万元以上。
300180华峰超纤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300180华峰超纤 小单资金流向:成交单小于1万股或5万元。
如何看华峰超纤[300180]资金流向的流入和流出呢?什么是华峰超纤[300180]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华峰超纤[300180]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华峰超纤[300180]资金流向的计算方法不同,所以数据会有不一致的情况。
|