300181佐力药业 今日实时资金流向 |
15:00 |
-2644.48 |
-2316.11 |
-1189.33 |
14:59 |
-2644.48 |
-2307.98 |
-1203.75 |
14:58 |
-2644.48 |
-2307.98 |
-1203.75 |
14:57 |
-2644.48 |
-2307.98 |
-1202.82 |
14:56 |
-2666.37 |
-2288.59 |
-1185.84 |
14:55 |
-2666.37 |
-2295.43 |
-1191.95 |
14:54 |
-2705.89 |
-2296.73 |
-1184.94 |
14:53 |
-2705.89 |
-2300.98 |
-1179.40 |
14:52 |
-2705.89 |
-2314.84 |
-1169.62 |
14:51 |
-2668.97 |
-2361.57 |
-1181.64 |
14:50 |
-2668.97 |
-2375.98 |
-1185.34 |
14:49 |
-2668.97 |
-2376.36 |
-1163.55 |
14:48 |
-2668.97 |
-2398.90 |
-1161.89 |
14:47 |
-2668.97 |
-2408.14 |
-1155.44 |
14:46 |
-2668.97 |
-2403.17 |
-1161.35 |
14:45 |
-2668.97 |
-2385.09 |
-1175.77 |
14:44 |
-2668.97 |
-2376.23 |
-1175.03 |
14:43 |
-2668.97 |
-2371.43 |
-1172.45 |
14:42 |
-2668.97 |
-2366.26 |
-1155.66 |
14:41 |
-2668.97 |
-2347.79 |
-1140.33 |
14:40 |
-2618.74 |
-2296.45 |
-1127.03 |
14:39 |
-2618.74 |
-2309.93 |
-1138.29 |
14:38 |
-2618.74 |
-2346.84 |
-1157.31 |
14:37 |
-2618.74 |
-2358.10 |
-1170.96 |
14:36 |
-2618.74 |
-2358.10 |
-1172.43 |
14:35 |
-2618.74 |
-2352.57 |
-1175.39 |
14:34 |
-2618.74 |
-2347.04 |
-1166.73 |
14:33 |
-2618.74 |
-2330.83 |
-1167.84 |
14:32 |
-2586.31 |
-2336.37 |
-1140.74 |
14:31 |
-2586.31 |
-2377.51 |
-1151.99 |
14:30 |
-2586.31 |
-2400.19 |
-1154.94 |
14:29 |
-2586.31 |
-2395.40 |
-1148.31 |
14:28 |
-2562.35 |
-2388.21 |
-1134.67 |
14:27 |
-2562.35 |
-2394.11 |
-1150.35 |
14:26 |
-2562.35 |
-2394.11 |
-1160.30 |
14:25 |
-2562.35 |
-2381.77 |
-1153.85 |
14:24 |
-2562.35 |
-2381.77 |
-1153.12 |
14:23 |
-2562.35 |
-2376.98 |
-1150.35 |
14:22 |
-2562.35 |
-2376.98 |
-1153.49 |
14:21 |
-2562.35 |
-2376.98 |
-1154.60 |
14:20 |
-2562.35 |
-2362.25 |
-1157.92 |
14:19 |
-2562.35 |
-2385.65 |
-1162.53 |
14:18 |
-2473.72 |
-2360.61 |
-1146.50 |
14:17 |
-2473.72 |
-2344.02 |
-1149.09 |
14:16 |
-2494.01 |
-2362.28 |
-1162.37 |
14:15 |
-2494.01 |
-2362.28 |
-1172.70 |
14:14 |
-2517.61 |
-2361.36 |
-1180.26 |
14:13 |
-2517.61 |
-2356.20 |
-1188.38 |
14:12 |
-2517.61 |
-2362.09 |
-1191.51 |
14:11 |
-2517.61 |
-2369.10 |
-1186.17 |
14:10 |
-2517.61 |
-2356.03 |
-1194.46 |
14:09 |
-2517.61 |
-2338.00 |
-1195.75 |
14:08 |
-2517.61 |
-2335.98 |
-1206.24 |
14:07 |
-2517.61 |
-2328.44 |
-1182.87 |
14:06 |
-2537.88 |
-2312.97 |
-1178.82 |
14:05 |
-2583.14 |
-2327.70 |
-1201.10 |
14:04 |
-2604.48 |
-2327.70 |
-1199.44 |
14:03 |
-2604.48 |
-2327.70 |
-1179.60 |
14:02 |
-2604.48 |
-2317.60 |
-1193.75 |
14:01 |
-2564.82 |
-2317.60 |
-1194.49 |
14:00 |
-2527.34 |
-2272.61 |
-1148.75 |
13:59 |
-2527.34 |
-2241.18 |
-1146.92 |
13:58 |
-2527.34 |
-2228.49 |
-1142.14 |
13:57 |
-2527.34 |
-2197.05 |
-1129.45 |
13:56 |
-2527.34 |
-2196.52 |
-1085.98 |
13:55 |
-2527.34 |
-2214.60 |
-1081.38 |
13:54 |
-2527.34 |
-2214.79 |
-1083.23 |
13:53 |
-2527.34 |
-2205.58 |
-1085.26 |
13:52 |
-2570.77 |
-2205.58 |
-1095.19 |
13:51 |
-2595.41 |
-2192.73 |
-1124.62 |
13:50 |
-2595.41 |
-2165.71 |
-1131.42 |
13:49 |
-2595.41 |
-2218.67 |
-1178.87 |
13:48 |
-2513.07 |
-2187.41 |
-1161.23 |
13:47 |
-2513.07 |
-2152.10 |
-1159.21 |
13:46 |
-2539.41 |
-2139.23 |
-1163.44 |
13:45 |
-2507.26 |
-2123.61 |
-1140.44 |
13:44 |
-2507.26 |
-2125.64 |
-1129.21 |
13:43 |
-2507.26 |
-2080.35 |
-1096.08 |
13:42 |
-2507.26 |
-2080.35 |
-1095.53 |
13:41 |
-2507.26 |
-2077.23 |
-1103.99 |
13:40 |
-2507.26 |
-2057.20 |
-1106.75 |
13:39 |
-2507.26 |
-2073.56 |
-1104.18 |
13:38 |
-2507.26 |
-2068.05 |
-1106.21 |
13:37 |
-2507.26 |
-2058.85 |
-1089.66 |
13:36 |
-2507.26 |
-2058.85 |
-1092.24 |
13:35 |
-2507.26 |
-2064.19 |
-1098.31 |
13:34 |
-2482.29 |
-2064.02 |
-1107.88 |
13:33 |
-2482.29 |
-2042.71 |
-1120.73 |
13:32 |
-2482.29 |
-2024.15 |
-1074.96 |
13:31 |
-2482.29 |
-1987.93 |
-1072.38 |
13:30 |
-2482.29 |
-1944.30 |
-1058.03 |
13:29 |
-2482.29 |
-1901.36 |
-1058.22 |
13:28 |
-2499.62 |
-1920.28 |
-1061.34 |
13:27 |
-2499.62 |
-1925.79 |
-1053.82 |
13:26 |
-2537.63 |
-1914.41 |
-1053.46 |
13:25 |
-2511.22 |
-1930.58 |
-1032.91 |
13:24 |
-2363.77 |
-1938.25 |
-1005.20 |
13:23 |
-2391.51 |
-1867.74 |
-956.17 |
13:22 |
-2299.61 |
-1835.39 |
-927.68 |
13:21 |
-2263.54 |
-1786.84 |
-901.40 |
13:20 |
-2263.54 |
-1776.36 |
-899.56 |
13:19 |
-2309.17 |
-1753.72 |
-910.24 |
13:18 |
-2244.77 |
-1787.61 |
-900.87 |
13:17 |
-2207.95 |
-1805.30 |
-877.12 |
13:16 |
-2019.87 |
-1787.42 |
-859.04 |
13:15 |
-1969.82 |
-1765.08 |
-839.65 |
13:14 |
-1889.66 |
-1770.44 |
-845.21 |
13:13 |
-1889.66 |
-1747.51 |
-829.87 |
13:12 |
-1889.66 |
-1712.19 |
-777.71 |
13:11 |
-1889.66 |
-1705.16 |
-760.68 |
13:10 |
-1889.66 |
-1705.16 |
-749.21 |
13:09 |
-1889.66 |
-1712.56 |
-732.18 |
13:08 |
-1889.66 |
-1705.90 |
-720.51 |
13:07 |
-1889.66 |
-1711.47 |
-704.21 |
13:06 |
-1889.66 |
-1712.57 |
-711.82 |
13:05 |
-1889.66 |
-1728.29 |
-712.19 |
13:04 |
-1889.66 |
-1683.74 |
-696.30 |
13:03 |
-1915.73 |
-1675.61 |
-682.62 |
13:02 |
-1915.73 |
-1677.10 |
-674.68 |
13:01 |
-1874.31 |
-1590.95 |
-657.66 |
11:30 |
-1687.50 |
-1401.66 |
-575.69 |
11:29 |
-1636.93 |
-1380.73 |
-569.58 |
11:28 |
-1507.27 |
-1315.48 |
-529.35 |
11:27 |
-1498.17 |
-1360.59 |
-518.40 |
11:26 |
-1360.81 |
-1303.43 |
-507.26 |
11:25 |
-1360.28 |
-1272.79 |
-500.02 |
11:24 |
-1331.66 |
-1296.94 |
-495.01 |
11:23 |
-1331.66 |
-1272.04 |
-487.95 |
11:22 |
-1331.66 |
-1272.04 |
-478.47 |
11:21 |
-1331.66 |
-1303.48 |
-490.37 |
11:20 |
-1306.01 |
-1303.48 |
-489.26 |
11:19 |
-1306.01 |
-1254.96 |
-471.60 |
11:18 |
-1246.33 |
-1224.08 |
-452.07 |
11:17 |
-1246.33 |
-1209.01 |
-450.40 |
11:16 |
-1246.33 |
-1227.63 |
-447.24 |
11:15 |
-1246.33 |
-1220.56 |
-444.26 |
11:14 |
-1246.33 |
-1204.39 |
-446.13 |
11:13 |
-1258.80 |
-1183.18 |
-432.37 |
11:12 |
-1258.80 |
-1188.95 |
-425.86 |
11:11 |
-1258.80 |
-1188.95 |
-424.01 |
11:10 |
-1221.60 |
-1202.73 |
-417.87 |
11:09 |
-1221.60 |
-1210.18 |
-410.62 |
11:08 |
-1221.60 |
-1194.37 |
-409.13 |
11:07 |
-1200.76 |
-1189.16 |
-406.90 |
11:06 |
-1226.05 |
-1231.57 |
-410.62 |
11:05 |
-1226.05 |
-1212.98 |
-405.60 |
11:04 |
-1227.55 |
-1231.58 |
-408.95 |
11:03 |
-1349.60 |
-1252.39 |
-409.14 |
11:02 |
-1349.25 |
-1210.45 |
-404.13 |
11:01 |
-1312.13 |
-1213.23 |
-398.38 |
11:00 |
-1275.92 |
-1200.98 |
-377.77 |
10:59 |
-1275.92 |
-1210.27 |
-366.44 |
10:58 |
-1243.96 |
-1202.84 |
-364.39 |
10:57 |
-1243.96 |
-1194.29 |
-368.85 |
10:56 |
-1243.96 |
-1166.62 |
-386.69 |
10:55 |
-1206.82 |
-1160.68 |
-385.58 |
10:54 |
-1135.66 |
-1135.04 |
-361.62 |
10:53 |
-1113.17 |
-1112.36 |
-355.87 |
10:52 |
-1113.17 |
-1118.52 |
-360.52 |
10:51 |
-1113.17 |
-1106.06 |
-353.27 |
10:50 |
-1096.45 |
-1115.92 |
-339.69 |
10:49 |
-1039.52 |
-1108.28 |
-330.21 |
10:48 |
-1039.52 |
-1108.28 |
-341.02 |
10:47 |
-1039.52 |
-1069.56 |
-328.92 |
10:46 |
-1039.52 |
-1056.71 |
-305.46 |
10:45 |
-1039.52 |
-1080.54 |
-302.29 |
10:44 |
-1039.52 |
-1096.36 |
-319.78 |
10:43 |
-1039.52 |
-1103.62 |
-312.90 |
10:42 |
-1005.69 |
-1113.66 |
-301.93 |
10:41 |
-1005.69 |
-1098.60 |
-311.80 |
10:40 |
-1005.69 |
-1072.75 |
-266.03 |
10:39 |
-1005.69 |
-1072.75 |
-250.78 |
10:38 |
-1005.69 |
-1072.75 |
-242.05 |
10:37 |
-803.12 |
-950.90 |
-175.09 |
10:36 |
-803.12 |
-936.19 |
-157.96 |
10:35 |
-772.76 |
-900.62 |
-129.46 |
10:34 |
-772.76 |
-903.60 |
-130.95 |
10:33 |
-772.76 |
-882.37 |
-132.82 |
10:32 |
-772.76 |
-901.02 |
-122.95 |
10:31 |
-772.76 |
-912.58 |
-124.81 |
10:30 |
-825.11 |
-897.50 |
-117.37 |
10:29 |
-825.11 |
-897.50 |
-125.76 |
10:28 |
-787.89 |
-891.54 |
-126.70 |
10:27 |
-787.89 |
-871.63 |
-124.09 |
10:26 |
-787.89 |
-852.08 |
-121.30 |
10:25 |
-787.89 |
-844.26 |
-122.98 |
10:24 |
-758.61 |
-853.58 |
-122.62 |
10:23 |
-758.61 |
-870.00 |
-119.63 |
10:22 |
-736.99 |
-903.91 |
-135.10 |
10:21 |
-758.03 |
-924.57 |
-139.20 |
10:20 |
-790.61 |
-838.77 |
-103.84 |
10:19 |
-726.91 |
-794.43 |
-102.54 |
10:18 |
-726.91 |
-794.43 |
-115.97 |
10:17 |
-726.91 |
-797.23 |
-154.91 |
10:16 |
-726.91 |
-763.90 |
-143.56 |
10:15 |
-821.38 |
-758.50 |
-164.81 |
10:14 |
-821.38 |
-775.29 |
-162.58 |
10:13 |
-986.59 |
-808.44 |
-185.31 |
10:12 |
-630.83 |
-946.98 |
-254.09 |
10:11 |
-630.83 |
-938.77 |
-266.42 |
10:10 |
-630.83 |
-926.08 |
-256.91 |
10:09 |
-630.83 |
-908.73 |
-257.29 |
10:08 |
-687.38 |
-892.69 |
-253.38 |
10:07 |
-687.38 |
-848.83 |
-271.31 |
10:06 |
-687.38 |
-775.80 |
-263.51 |
10:05 |
-687.38 |
-719.72 |
-242.47 |
10:04 |
-687.38 |
-710.61 |
-244.34 |
10:03 |
-687.38 |
-683.57 |
-233.54 |
10:02 |
-611.18 |
-593.03 |
-190.60 |
10:01 |
-530.95 |
-452.98 |
-155.82 |
10:00 |
-476.99 |
-440.44 |
-141.01 |
09:59 |
-476.99 |
-408.79 |
-163.90 |
09:58 |
-450.41 |
-403.55 |
-163.74 |
09:57 |
-425.64 |
-378.26 |
-141.62 |
09:56 |
-454.14 |
-364.76 |
-133.38 |
09:55 |
-454.14 |
-382.00 |
-138.07 |
09:54 |
-526.16 |
-352.60 |
-170.65 |
09:53 |
-298.65 |
-342.97 |
-152.83 |
09:52 |
-272.14 |
-318.92 |
-128.59 |
09:51 |
-183.21 |
-309.52 |
-121.83 |
09:50 |
-157.28 |
-306.52 |
-123.89 |
09:49 |
-157.28 |
-301.46 |
-112.45 |
09:48 |
-157.28 |
-281.37 |
-69.68 |
09:47 |
-157.28 |
-281.37 |
-57.47 |
09:46 |
-177.93 |
-274.04 |
-55.98 |
09:45 |
-77.47 |
-252.04 |
-37.38 |
09:44 |
41.05 |
-178.67 |
-0.88 |
09:43 |
-95.63 |
-183.74 |
-38.11 |
09:42 |
-120.81 |
-203.47 |
-56.74 |
09:41 |
-117.72 |
-242.70 |
-35.37 |
09:40 |
-97.27 |
-197.84 |
-11.90 |
09:39 |
-43.39 |
-139.07 |
-30.70 |
09:38 |
153.74 |
-35.97 |
23.98 |
09:37 |
178.76 |
-25.44 |
50.14 |
09:36 |
178.76 |
-6.78 |
33.16 |
09:35 |
212.88 |
-3.17 |
38.97 |
09:34 |
188.62 |
137.09 |
111.23 |
09:33 |
55.74 |
129.39 |
33.08 |
09:32 |
-15.59 |
111.42 |
36.43 |
09:31 |
41.99 |
160.62 |
33.17 |
09:30 |
-23.51 |
18.25 |
5.45 |
|
大单资金:-2644.48万元 |
成交额占比:-9.57% |
中单资金:-2316.11万元 |
成交额占比:-8.38% |
小单资金:-1189.33万元 |
成交额占比:-4.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
18.48 |
-2.01% |
-6149.92 |
-6840.61 |
-2644.48 |
-9.57% |
-2316.11 |
-8.38% |
-1189.33 |
-4.30% |
20250908 |
18.86 |
3.97% |
1948.74 |
-8004.78 |
2006.00 |
4.85% |
1351.86 |
3.27% |
-1409.12 |
-3.41% |
20250905 |
18.14 |
1.17% |
-44.63 |
-13661.76 |
248.46 |
0.98% |
-107.40 |
-0.42% |
-185.69 |
-0.73% |
20250904 |
17.93 |
-1.81% |
-3264.41 |
-16634.08 |
-3761.31 |
-13.12% |
-615.18 |
-2.15% |
1112.08 |
3.88% |
20250903 |
18.26 |
-1.40% |
-4030.63 |
-16156.42 |
-2689.28 |
-11.72% |
-1524.19 |
-6.64% |
182.84 |
0.80% |
20250902 |
18.52 |
-2.01% |
-4402.67 |
-24738.24 |
-3808.65 |
-9.78% |
-1242.85 |
-3.19% |
648.83 |
1.67% |
20250901 |
18.90 |
-0.84% |
-3458.30 |
-26371.30 |
-3650.98 |
-10.65% |
-770.94 |
-2.25% |
963.62 |
2.81% |
20250829 |
19.06 |
-0.47% |
-4197.62 |
-26533.69 |
-2723.86 |
-9.28% |
-1098.96 |
-3.74% |
-374.80 |
-1.28% |
20250828 |
19.15 |
0.00% |
-5503.33 |
-26132.32 |
-3283.65 |
-7.17% |
-1835.93 |
-4.01% |
-383.75 |
-0.84% |
20250827 |
19.15 |
-3.14% |
-18304.07 |
-28574.46 |
-11271.10 |
-20.63% |
-4598.97 |
-8.42% |
-2434.00 |
-4.46% |
20250826 |
19.77 |
-0.85% |
-7836.17 |
-26977.70 |
-5441.71 |
-17.02% |
-1143.73 |
-3.58% |
-1250.73 |
-3.91% |
20250825 |
19.94 |
0.25% |
-4288.62 |
-25038.90 |
-3813.37 |
-8.30% |
-844.21 |
-1.84% |
368.96 |
0.80% |
20250822 |
19.89 |
0.66% |
-3147.53 |
-18980.92 |
-2322.49 |
-7.08% |
-51.35 |
-0.16% |
-773.69 |
-2.36% |
20250821 |
19.76 |
-0.90% |
-8315.88 |
-21885.87 |
-5725.79 |
-18.44% |
-1253.58 |
-4.04% |
-1336.51 |
-4.30% |
20250820 |
19.94 |
-1.68% |
-10562.06 |
-18373.93 |
-9674.34 |
-17.23% |
-1840.35 |
-3.28% |
952.63 |
1.70% |
20250819 |
20.28 |
-1.22% |
-6202.95 |
-11332.80 |
-3502.91 |
-8.11% |
-1925.03 |
-4.45% |
-775.01 |
-1.79% |
20250818 |
20.53 |
3.32% |
4564.38 |
-12124.58 |
2244.61 |
3.97% |
915.11 |
1.62% |
1404.66 |
2.48% |
20250815 |
19.87 |
-0.30% |
-4278.48 |
1577.24 |
-5227.44 |
-13.68% |
-560.40 |
-1.47% |
1509.36 |
3.95% |
20250814 |
19.93 |
-0.40% |
-4340.15 |
5794.11 |
-2213.85 |
-6.09% |
-991.14 |
-2.72% |
-1135.16 |
-3.12% |
20250813 |
20.01 |
-0.40% |
-4255.64 |
3808.24 |
-2633.21 |
-8.43% |
-1760.73 |
-5.64% |
138.30 |
0.44% |
20250812 |
20.09 |
-1.47% |
-7040.22 |
961.00 |
-4294.69 |
-9.38% |
-2130.40 |
-4.65% |
-615.13 |
-1.34% |
20250811 |
20.39 |
7.83% |
25513.86 |
1391.81 |
15946.43 |
17.32% |
3777.01 |
4.10% |
5790.42 |
6.29% |
20250808 |
18.91 |
0.21% |
-817.82 |
-12223.06 |
-1010.57 |
-4.37% |
-185.04 |
-0.80% |
377.79 |
1.63% |
20250807 |
18.87 |
-1.36% |
-8061.30 |
-8714.19 |
-4199.72 |
-14.85% |
-2361.81 |
-8.35% |
-1499.77 |
-5.30% |
20250806 |
19.13 |
-2.05% |
-9927.51 |
-7144.43 |
-5480.45 |
-14.12% |
-3358.16 |
-8.65% |
-1088.90 |
-2.80% |
20250805 |
19.53 |
1.14% |
-5977.26 |
-3747.08 |
-3863.88 |
-7.91% |
-1351.39 |
-2.77% |
-761.99 |
-1.56% |
20250804 |
19.31 |
1.95% |
3133.81 |
131.66 |
2331.56 |
4.38% |
951.33 |
1.79% |
-149.08 |
-0.28% |
20250801 |
18.94 |
1.12% |
4866.88 |
-2041.88 |
2498.30 |
4.50% |
1922.83 |
3.47% |
445.75 |
0.80% |
20250731 |
18.73 |
-1.00% |
-5861.24 |
-7611.52 |
-2629.96 |
-7.41% |
-2004.78 |
-5.65% |
-1226.50 |
-3.46% |
20250730 |
18.92 |
-0.21% |
-2282.32 |
-3189.66 |
-2083.10 |
-4.60% |
-330.81 |
-0.73% |
131.59 |
0.29% |
300181佐力药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300181佐力药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300181佐力药业 小单资金流向:成交单小于1万股或5万元。
如何看佐力药业[300181]资金流向的流入和流出呢?什么是佐力药业[300181]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佐力药业[300181]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佐力药业[300181]资金流向的计算方法不同,所以数据会有不一致的情况。
|