300181佐力药业 今日实时资金流向 |
15:00 |
-4079.47 |
-1881.35 |
-389.71 |
14:59 |
-3888.16 |
-1812.64 |
-258.66 |
14:58 |
-3888.16 |
-1812.64 |
-258.66 |
14:57 |
-3888.16 |
-1812.64 |
-257.88 |
14:56 |
-4052.96 |
-1783.10 |
-236.95 |
14:55 |
-4052.96 |
-1718.74 |
-254.82 |
14:54 |
-4029.07 |
-1679.99 |
-246.93 |
14:53 |
-4029.07 |
-1651.63 |
-251.91 |
14:52 |
-4029.07 |
-1691.15 |
-251.31 |
14:51 |
-4029.07 |
-1685.27 |
-259.84 |
14:50 |
-4029.07 |
-1684.21 |
-237.24 |
14:49 |
-4029.07 |
-1638.83 |
-221.60 |
14:48 |
-4003.34 |
-1638.67 |
-203.94 |
14:47 |
-3931.56 |
-1560.71 |
-169.69 |
14:46 |
-3908.77 |
-1575.63 |
-157.90 |
14:45 |
-3941.97 |
-1498.59 |
-142.88 |
14:44 |
-3861.31 |
-1421.67 |
-105.83 |
14:43 |
-3840.21 |
-1415.15 |
-26.53 |
14:42 |
-3868.01 |
-1381.79 |
-20.48 |
14:41 |
-3847.56 |
-1351.36 |
1.09 |
14:40 |
-3847.56 |
-1343.29 |
0.77 |
14:39 |
-3839.96 |
-1359.75 |
18.46 |
14:38 |
-3839.96 |
-1359.75 |
12.09 |
14:37 |
-3860.14 |
-1371.87 |
-21.91 |
14:36 |
-3898.76 |
-1410.35 |
-35.83 |
14:35 |
-3898.76 |
-1450.83 |
-31.66 |
14:34 |
-3898.76 |
-1448.36 |
-36.78 |
14:33 |
-3848.66 |
-1453.80 |
-33.84 |
14:32 |
-3848.66 |
-1437.98 |
-47.81 |
14:31 |
-3879.74 |
-1378.41 |
-34.61 |
14:30 |
-3879.74 |
-1379.51 |
-40.53 |
14:29 |
-3882.87 |
-1400.79 |
-54.20 |
14:28 |
-3930.05 |
-1393.50 |
-44.90 |
14:27 |
-3930.05 |
-1386.37 |
-33.41 |
14:26 |
-3852.84 |
-1433.86 |
12.29 |
14:25 |
-4059.41 |
-1552.83 |
-42.01 |
14:24 |
-4085.64 |
-1520.59 |
-29.98 |
14:23 |
-3978.81 |
-1467.15 |
1.68 |
14:22 |
-3978.81 |
-1455.09 |
68.93 |
14:21 |
-3978.81 |
-1455.09 |
80.83 |
14:20 |
-3978.81 |
-1462.83 |
73.87 |
14:19 |
-3939.67 |
-1462.83 |
72.47 |
14:18 |
-3939.67 |
-1412.21 |
87.79 |
14:17 |
-3892.15 |
-1407.10 |
107.14 |
14:16 |
-3892.15 |
-1392.85 |
112.72 |
14:15 |
-3892.15 |
-1321.87 |
133.02 |
14:14 |
-3935.55 |
-1321.87 |
132.55 |
14:13 |
-3935.55 |
-1327.30 |
147.27 |
14:12 |
-3956.32 |
-1326.37 |
168.35 |
14:11 |
-3956.32 |
-1307.47 |
183.37 |
14:10 |
-3956.32 |
-1307.47 |
177.01 |
14:09 |
-3956.32 |
-1316.46 |
175.77 |
14:08 |
-3914.78 |
-1298.64 |
182.28 |
14:07 |
-3914.78 |
-1325.60 |
160.43 |
14:06 |
-3914.78 |
-1343.09 |
149.75 |
14:05 |
-3914.78 |
-1349.28 |
154.88 |
14:04 |
-3914.78 |
-1330.41 |
152.25 |
14:03 |
-3880.59 |
-1364.13 |
145.12 |
14:02 |
-3880.59 |
-1364.13 |
142.80 |
14:01 |
-3856.90 |
-1336.42 |
139.86 |
14:00 |
-3856.90 |
-1347.74 |
137.99 |
13:59 |
-3856.90 |
-1347.74 |
141.70 |
13:58 |
-3856.90 |
-1331.02 |
135.51 |
13:57 |
-3856.90 |
-1347.12 |
139.84 |
13:56 |
-3856.90 |
-1358.26 |
126.84 |
13:55 |
-3856.90 |
-1395.82 |
120.42 |
13:54 |
-3825.15 |
-1401.23 |
109.75 |
13:53 |
-3558.68 |
-1401.23 |
117.33 |
13:52 |
-3558.68 |
-1401.85 |
130.94 |
13:51 |
-3512.24 |
-1395.19 |
137.59 |
13:50 |
-3512.24 |
-1402.93 |
131.71 |
13:49 |
-3491.34 |
-1384.06 |
127.83 |
13:48 |
-3491.34 |
-1373.22 |
138.67 |
13:47 |
-3491.34 |
-1387.32 |
181.60 |
13:46 |
-3421.13 |
-1236.96 |
256.93 |
13:45 |
-3421.13 |
-1206.09 |
291.98 |
13:44 |
-3421.13 |
-1203.93 |
302.05 |
13:43 |
-3421.13 |
-1194.33 |
306.39 |
13:42 |
-3421.13 |
-1180.85 |
319.41 |
13:41 |
-3397.88 |
-1156.51 |
326.38 |
13:40 |
-3366.88 |
-1156.51 |
346.68 |
13:39 |
-3335.70 |
-1141.00 |
364.04 |
13:38 |
-3335.70 |
-1105.47 |
364.35 |
13:37 |
-3390.40 |
-1094.45 |
367.14 |
13:36 |
-3390.40 |
-1076.61 |
345.88 |
13:35 |
-3390.40 |
-1085.76 |
340.90 |
13:34 |
-3420.48 |
-1108.39 |
278.93 |
13:33 |
-3400.36 |
-1091.21 |
278.92 |
13:32 |
-3340.61 |
-1108.08 |
284.17 |
13:31 |
-3361.65 |
-1108.08 |
274.42 |
13:30 |
-3361.65 |
-1085.98 |
283.69 |
13:29 |
-3297.95 |
-1042.84 |
307.35 |
13:28 |
-3297.95 |
-1050.57 |
299.61 |
13:27 |
-3297.95 |
-1033.72 |
298.52 |
13:26 |
-3297.95 |
-1007.91 |
300.06 |
13:25 |
-3265.47 |
-985.94 |
293.56 |
13:24 |
-3265.47 |
-993.37 |
299.75 |
13:23 |
-3221.78 |
-957.14 |
323.74 |
13:22 |
-3201.01 |
-957.76 |
318.78 |
13:21 |
-3201.01 |
-1092.62 |
238.64 |
13:20 |
-3201.01 |
-1087.20 |
233.06 |
13:19 |
-3201.01 |
-1092.46 |
203.80 |
13:18 |
-3201.01 |
-1092.46 |
210.30 |
13:17 |
-3201.01 |
-1092.46 |
221.59 |
13:16 |
-3201.01 |
-1092.46 |
222.20 |
13:15 |
-3201.01 |
-1081.80 |
238.14 |
13:14 |
-3231.49 |
-1090.30 |
232.10 |
13:13 |
-3231.49 |
-1090.30 |
227.92 |
13:12 |
-3231.49 |
-1074.37 |
234.26 |
13:11 |
-3167.44 |
-1074.37 |
239.83 |
13:10 |
-3134.76 |
-1089.87 |
237.04 |
13:09 |
-3134.76 |
-1092.51 |
236.88 |
13:08 |
-3165.68 |
-1081.36 |
219.88 |
13:07 |
-3165.68 |
-1062.67 |
225.98 |
13:06 |
-3165.68 |
-1037.64 |
248.54 |
13:05 |
-3165.68 |
-1044.60 |
264.15 |
13:04 |
-3165.68 |
-1000.69 |
283.63 |
13:03 |
-3165.68 |
-1005.02 |
276.82 |
13:02 |
-3165.68 |
-1011.05 |
289.48 |
13:01 |
-3165.68 |
-1005.03 |
290.56 |
11:30 |
-3055.19 |
-984.80 |
323.75 |
11:29 |
-3055.19 |
-984.80 |
317.11 |
11:28 |
-3055.19 |
-986.35 |
315.86 |
11:27 |
-3055.19 |
-988.20 |
316.17 |
11:26 |
-3012.60 |
-995.77 |
314.78 |
11:25 |
-2966.34 |
-1003.02 |
306.44 |
11:24 |
-2966.34 |
-1031.57 |
324.80 |
11:23 |
-2910.47 |
-1016.60 |
329.73 |
11:22 |
-2910.47 |
-1016.29 |
334.37 |
11:21 |
-2910.47 |
-1015.52 |
334.21 |
11:20 |
-2805.34 |
-1014.31 |
343.20 |
11:19 |
-2805.34 |
-1004.87 |
344.29 |
11:18 |
-2805.34 |
-1004.87 |
345.99 |
11:17 |
-2805.34 |
-1004.87 |
347.53 |
11:16 |
-2758.14 |
-1004.87 |
340.08 |
11:15 |
-2758.14 |
-999.76 |
314.19 |
11:14 |
-2758.14 |
-969.25 |
315.89 |
11:13 |
-2758.14 |
-955.31 |
312.47 |
11:12 |
-2758.14 |
-966.16 |
315.41 |
11:11 |
-2758.14 |
-944.93 |
320.99 |
11:10 |
-2758.14 |
-913.93 |
313.54 |
11:09 |
-2737.83 |
-913.93 |
322.69 |
11:08 |
-2737.83 |
-897.80 |
345.63 |
11:07 |
-2737.83 |
-891.60 |
351.68 |
11:06 |
-2737.83 |
-891.60 |
358.81 |
11:05 |
-2737.83 |
-891.60 |
356.48 |
11:04 |
-2737.83 |
-882.91 |
360.97 |
11:03 |
-2737.83 |
-875.15 |
347.00 |
11:02 |
-2737.83 |
-891.93 |
351.34 |
11:01 |
-2737.83 |
-891.93 |
369.80 |
11:00 |
-2737.83 |
-882.46 |
389.21 |
10:59 |
-2737.83 |
-868.62 |
395.26 |
10:58 |
-2737.83 |
-863.97 |
407.23 |
10:57 |
-2737.83 |
-866.93 |
411.26 |
10:56 |
-2661.81 |
-865.86 |
398.96 |
10:55 |
-2661.81 |
-894.02 |
381.85 |
10:54 |
-2661.81 |
-899.62 |
367.23 |
10:53 |
-2661.81 |
-894.33 |
367.53 |
10:52 |
-2618.04 |
-894.33 |
349.18 |
10:51 |
-2571.48 |
-870.87 |
343.58 |
10:50 |
-2571.48 |
-864.66 |
347.15 |
10:49 |
-2571.48 |
-838.74 |
321.98 |
10:48 |
-2571.48 |
-854.30 |
339.21 |
10:47 |
-2571.48 |
-868.76 |
324.74 |
10:46 |
-2543.80 |
-868.76 |
326.91 |
10:45 |
-2543.80 |
-867.53 |
312.11 |
10:44 |
-2543.80 |
-861.15 |
299.94 |
10:43 |
-2583.03 |
-882.78 |
300.56 |
10:42 |
-2476.11 |
-908.89 |
298.52 |
10:41 |
-2476.11 |
-907.18 |
277.20 |
10:40 |
-2455.91 |
-906.88 |
272.52 |
10:39 |
-2455.91 |
-928.33 |
263.97 |
10:38 |
-2455.91 |
-936.10 |
252.32 |
10:37 |
-2455.91 |
-954.55 |
228.13 |
10:36 |
-2601.92 |
-920.76 |
202.38 |
10:35 |
-2568.33 |
-927.11 |
198.50 |
10:34 |
-2568.33 |
-936.39 |
180.70 |
10:33 |
-2568.33 |
-944.12 |
177.92 |
10:32 |
-2568.33 |
-934.07 |
173.28 |
10:31 |
-2568.33 |
-942.88 |
153.20 |
10:30 |
-2568.33 |
-926.39 |
150.11 |
10:29 |
-2568.33 |
-926.39 |
147.95 |
10:28 |
-2582.96 |
-938.91 |
128.97 |
10:27 |
-2280.24 |
-1022.70 |
134.96 |
10:26 |
-2127.98 |
-1011.29 |
114.90 |
10:25 |
-2099.61 |
-1003.45 |
105.92 |
10:24 |
-2099.61 |
-995.44 |
101.27 |
10:23 |
-2058.90 |
-994.85 |
61.62 |
10:22 |
-2000.93 |
-971.27 |
27.65 |
10:21 |
-1980.70 |
-962.79 |
56.03 |
10:20 |
-1980.70 |
-972.38 |
52.00 |
10:19 |
-1947.33 |
-948.91 |
58.31 |
10:18 |
-1947.33 |
-941.66 |
54.89 |
10:17 |
-1920.43 |
-928.85 |
38.33 |
10:16 |
-1920.43 |
-945.87 |
43.11 |
10:15 |
-1920.43 |
-935.99 |
20.86 |
10:14 |
-1920.43 |
-948.50 |
-8.79 |
10:13 |
-1920.43 |
-925.04 |
-5.88 |
10:12 |
-1920.43 |
-903.91 |
-17.00 |
10:11 |
-1747.59 |
-877.13 |
-28.95 |
10:10 |
-1710.25 |
-835.60 |
-39.46 |
10:09 |
-1710.25 |
-826.70 |
-87.55 |
10:08 |
-1653.31 |
-782.12 |
-94.52 |
10:07 |
-1653.31 |
-756.67 |
-89.28 |
10:06 |
-1549.70 |
-712.35 |
-66.12 |
10:05 |
-1526.37 |
-708.34 |
-57.78 |
10:04 |
-1572.72 |
-720.87 |
-43.60 |
10:03 |
-1572.72 |
-689.54 |
-24.00 |
10:02 |
-1534.93 |
-656.98 |
-4.57 |
10:01 |
-1202.93 |
-521.92 |
-66.67 |
10:00 |
-1202.93 |
-484.76 |
-73.20 |
09:59 |
-1202.93 |
-452.37 |
-67.18 |
09:58 |
-1172.26 |
-449.60 |
-67.81 |
09:57 |
-1120.17 |
-440.94 |
-38.95 |
09:56 |
-1120.17 |
-425.25 |
-50.01 |
09:55 |
-900.18 |
-456.61 |
-50.98 |
09:54 |
-784.63 |
-431.63 |
-90.33 |
09:53 |
-627.07 |
-458.29 |
-97.76 |
09:52 |
-450.18 |
-425.74 |
-100.68 |
09:51 |
-450.18 |
-425.91 |
-106.30 |
09:50 |
-450.18 |
-464.91 |
-122.18 |
09:49 |
-440.55 |
-444.26 |
-96.11 |
09:48 |
-403.44 |
-445.36 |
-76.85 |
09:47 |
-376.11 |
-454.37 |
-68.79 |
09:46 |
-334.78 |
-436.98 |
-41.61 |
09:45 |
-158.48 |
-425.46 |
-38.52 |
09:44 |
-95.66 |
-487.79 |
-62.13 |
09:43 |
-102.57 |
-466.73 |
-20.89 |
09:42 |
-21.78 |
-452.45 |
-44.18 |
09:41 |
18.73 |
-439.33 |
-38.25 |
09:40 |
180.68 |
-364.77 |
-69.21 |
09:39 |
162.46 |
-270.83 |
-17.76 |
09:38 |
152.72 |
-216.28 |
59.88 |
09:37 |
230.58 |
-112.36 |
77.78 |
09:36 |
149.77 |
-154.10 |
55.62 |
09:35 |
213.84 |
-134.24 |
54.97 |
09:34 |
411.51 |
-53.39 |
75.37 |
09:33 |
496.40 |
-103.47 |
13.46 |
09:32 |
356.28 |
-82.68 |
2.65 |
09:31 |
208.60 |
-54.44 |
-8.02 |
09:30 |
82.53 |
22.82 |
-0.16 |
|
大单资金:-4079.47万元 |
成交额占比:-11.97% |
中单资金:-1881.35万元 |
成交额占比:-5.52% |
小单资金:-389.71万元 |
成交额占比:-1.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250312 |
15.51 |
-0.45% |
-6350.53 |
663.28 |
-4079.47 |
-11.97% |
-1881.35 |
-5.52% |
-389.71 |
-1.14% |
20250311 |
15.58 |
0.84% |
1046.25 |
2103.14 |
1167.27 |
3.51% |
170.82 |
0.51% |
-291.84 |
-0.88% |
20250310 |
15.45 |
4.75% |
9996.62 |
467.61 |
4175.65 |
6.43% |
2812.06 |
4.33% |
3008.91 |
4.63% |
20250307 |
14.75 |
-0.54% |
-1898.86 |
-4490.73 |
-540.63 |
-3.67% |
-1417.15 |
-9.61% |
58.92 |
0.40% |
20250306 |
14.83 |
0.68% |
-191.17 |
-4816.56 |
-59.54 |
-0.29% |
-903.28 |
-4.37% |
771.65 |
3.73% |
20250305 |
14.73 |
-1.34% |
-3010.13 |
-4738.69 |
-2639.61 |
-15.97% |
-404.96 |
-2.45% |
34.44 |
0.21% |
20250304 |
14.93 |
0.00% |
-1355.65 |
703.35 |
-468.26 |
-2.97% |
-431.46 |
-2.74% |
-455.93 |
-2.89% |
20250303 |
14.93 |
-0.99% |
-4366.98 |
-114.08 |
-782.69 |
-3.31% |
-1496.78 |
-6.33% |
-2087.51 |
-8.83% |
20250228 |
15.08 |
-1.31% |
-1559.52 |
3271.89 |
-866.46 |
-3.51% |
-759.77 |
-3.08% |
66.71 |
0.27% |
20250227 |
15.28 |
0.66% |
-1862.27 |
1981.73 |
18.33 |
0.07% |
-1332.67 |
-4.99% |
-547.93 |
-2.05% |
20250226 |
15.18 |
2.92% |
4228.88 |
2237.10 |
2802.43 |
7.29% |
1483.21 |
3.86% |
-56.76 |
-0.15% |
20250225 |
14.75 |
-1.40% |
-4411.34 |
-517.11 |
-1285.69 |
-5.25% |
-1322.11 |
-5.40% |
-1803.54 |
-7.36% |
20250224 |
14.96 |
3.89% |
5667.93 |
-131.90 |
2603.28 |
4.81% |
682.37 |
1.26% |
2382.28 |
4.40% |
20250221 |
14.40 |
-1.57% |
-7343.06 |
-3419.43 |
-2156.62 |
-7.23% |
-3204.60 |
-10.74% |
-1981.84 |
-6.64% |
20250220 |
14.63 |
2.81% |
2687.81 |
-1161.64 |
273.70 |
0.74% |
8.91 |
0.02% |
2405.20 |
6.53% |
20250219 |
14.23 |
0.35% |
-351.85 |
-990.00 |
48.22 |
0.34% |
-379.22 |
-2.70% |
-20.85 |
-0.15% |
20250218 |
14.18 |
-1.12% |
-2604.76 |
-1853.26 |
-900.48 |
-3.60% |
-708.69 |
-2.84% |
-995.59 |
-3.98% |
20250217 |
14.34 |
-1.58% |
-5061.89 |
-2476.03 |
-684.25 |
-2.44% |
-3282.34 |
-11.72% |
-1095.30 |
-3.91% |
20250214 |
14.57 |
0.76% |
126.27 |
-5060.45 |
101.17 |
0.54% |
-667.85 |
-3.57% |
692.95 |
3.71% |
20250213 |
14.46 |
0.00% |
-253.37 |
-4359.03 |
445.34 |
2.28% |
104.80 |
0.54% |
-803.51 |
-4.12% |
20250212 |
14.46 |
0.28% |
-1812.32 |
-6978.78 |
-815.04 |
-5.98% |
-293.12 |
-2.15% |
-704.16 |
-5.16% |
20250211 |
14.42 |
-1.37% |
-4805.36 |
-5539.07 |
-1523.25 |
-7.26% |
-1583.77 |
-7.54% |
-1698.34 |
-8.09% |
20250210 |
14.62 |
-1.48% |
-7084.88 |
-3821.93 |
-3268.67 |
-12.88% |
-1007.09 |
-3.97% |
-2809.12 |
-11.07% |
20250207 |
14.84 |
0.88% |
3248.26 |
-2327.32 |
802.59 |
3.40% |
693.54 |
2.93% |
1752.13 |
7.41% |
20250206 |
14.71 |
-0.68% |
-3097.65 |
-4832.62 |
-2174.41 |
-11.72% |
-839.06 |
-4.52% |
-84.18 |
-0.45% |
20250205 |
14.81 |
0.54% |
902.11 |
-3397.95 |
624.67 |
4.50% |
757.58 |
5.46% |
-480.14 |
-3.46% |
20250127 |
14.73 |
-0.07% |
-51.99 |
-4836.44 |
193.89 |
1.74% |
532.25 |
4.78% |
-778.13 |
-6.99% |
20250124 |
14.74 |
0.20% |
-770.40 |
-5286.97 |
-1774.06 |
-10.82% |
-508.03 |
-3.10% |
1511.69 |
9.22% |
20250123 |
14.71 |
-1.28% |
-2759.64 |
-2659.60 |
-1702.71 |
-11.50% |
-488.72 |
-3.30% |
-568.21 |
-3.84% |
20250122 |
14.90 |
-1.72% |
-1844.07 |
-2802.75 |
-739.74 |
-5.79% |
-1178.83 |
-9.23% |
74.50 |
0.58% |
300181佐力药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300181佐力药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300181佐力药业 小单资金流向:成交单小于1万股或5万元。
如何看佐力药业[300181]资金流向的流入和流出呢?什么是佐力药业[300181]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佐力药业[300181]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佐力药业[300181]资金流向的计算方法不同,所以数据会有不一致的情况。
|