| 300182捷成股份 今日实时资金流向 |
| 15:00 |
2805.48 |
-766.41 |
0.00 |
| 14:59 |
3024.38 |
-788.49 |
0.00 |
| 14:58 |
3024.38 |
-788.49 |
0.00 |
| 14:57 |
3024.38 |
-788.89 |
0.00 |
| 14:56 |
3024.38 |
-765.96 |
0.00 |
| 14:55 |
2988.82 |
-746.24 |
0.00 |
| 14:54 |
2913.28 |
-840.06 |
0.00 |
| 14:53 |
2913.28 |
-868.31 |
0.00 |
| 14:52 |
2913.28 |
-868.85 |
0.00 |
| 14:51 |
2913.28 |
-868.86 |
0.00 |
| 14:50 |
2883.43 |
-895.88 |
0.00 |
| 14:49 |
2705.62 |
-885.74 |
0.00 |
| 14:48 |
2516.30 |
-927.97 |
0.00 |
| 14:47 |
2549.78 |
-919.55 |
0.00 |
| 14:46 |
2528.09 |
-913.97 |
0.00 |
| 14:45 |
2449.83 |
-920.85 |
0.00 |
| 14:44 |
2449.83 |
-892.84 |
0.00 |
| 14:43 |
2449.83 |
-908.39 |
0.00 |
| 14:42 |
2449.83 |
-842.49 |
0.00 |
| 14:41 |
2521.61 |
-720.91 |
0.00 |
| 14:40 |
2521.61 |
-719.86 |
0.00 |
| 14:39 |
2521.61 |
-719.86 |
0.00 |
| 14:38 |
2614.46 |
-682.15 |
0.00 |
| 14:37 |
2614.46 |
-682.15 |
0.00 |
| 14:36 |
2591.76 |
-687.98 |
0.00 |
| 14:35 |
2647.56 |
-684.65 |
0.00 |
| 14:34 |
2627.17 |
-672.76 |
0.00 |
| 14:33 |
2627.17 |
-695.12 |
0.00 |
| 14:32 |
2627.17 |
-706.30 |
0.00 |
| 14:31 |
2627.17 |
-711.89 |
0.00 |
| 14:30 |
2627.17 |
-705.92 |
0.00 |
| 14:29 |
2627.17 |
-689.32 |
0.00 |
| 14:28 |
2627.17 |
-631.63 |
0.00 |
| 14:27 |
2627.17 |
-614.86 |
0.00 |
| 14:26 |
2627.17 |
-605.92 |
0.00 |
| 14:25 |
2603.59 |
-605.92 |
0.00 |
| 14:24 |
2755.81 |
-550.06 |
0.00 |
| 14:23 |
2755.81 |
-560.02 |
0.00 |
| 14:22 |
2755.81 |
-571.22 |
0.00 |
| 14:21 |
2767.30 |
-511.70 |
0.00 |
| 14:20 |
2741.71 |
-519.00 |
0.00 |
| 14:19 |
2745.02 |
-563.47 |
0.00 |
| 14:18 |
2638.28 |
-669.09 |
0.00 |
| 14:17 |
2638.28 |
-697.09 |
0.00 |
| 14:16 |
2457.59 |
-848.26 |
0.00 |
| 14:15 |
2435.12 |
-886.66 |
0.00 |
| 14:14 |
2435.12 |
-871.16 |
0.00 |
| 14:13 |
2365.47 |
-880.00 |
0.00 |
| 14:12 |
2331.93 |
-899.85 |
0.00 |
| 14:11 |
2266.64 |
-917.40 |
0.00 |
| 14:10 |
1634.66 |
-947.58 |
0.00 |
| 14:09 |
1610.99 |
-1003.46 |
0.00 |
| 14:08 |
1610.99 |
-985.12 |
0.00 |
| 14:07 |
1610.99 |
-979.69 |
0.00 |
| 14:06 |
1642.63 |
-979.69 |
0.00 |
| 14:05 |
1705.84 |
-972.80 |
0.00 |
| 14:04 |
1672.42 |
-944.39 |
0.00 |
| 14:03 |
1672.42 |
-931.33 |
0.00 |
| 14:02 |
1631.87 |
-933.33 |
0.00 |
| 14:01 |
1599.23 |
-949.61 |
0.00 |
| 14:00 |
1586.20 |
-942.65 |
0.00 |
| 13:59 |
1586.20 |
-942.65 |
0.00 |
| 13:58 |
1586.20 |
-932.86 |
0.00 |
| 13:57 |
1556.68 |
-914.87 |
0.00 |
| 13:56 |
1598.01 |
-884.80 |
0.00 |
| 13:55 |
1433.92 |
-898.47 |
0.00 |
| 13:54 |
1475.23 |
-898.47 |
0.00 |
| 13:53 |
1475.23 |
-840.09 |
0.00 |
| 13:52 |
1475.23 |
-840.09 |
0.00 |
| 13:51 |
1475.23 |
-845.66 |
0.00 |
| 13:50 |
1387.55 |
-843.22 |
0.00 |
| 13:49 |
1387.55 |
-854.35 |
0.00 |
| 13:48 |
1486.50 |
-717.25 |
0.00 |
| 13:47 |
1535.51 |
-664.97 |
0.00 |
| 13:46 |
1593.60 |
-464.20 |
0.00 |
| 13:45 |
1885.62 |
-378.67 |
0.00 |
| 13:44 |
1885.62 |
-378.23 |
0.00 |
| 13:43 |
1897.65 |
-365.98 |
0.00 |
| 13:42 |
2062.35 |
-311.28 |
0.00 |
| 13:41 |
2062.35 |
-301.25 |
0.00 |
| 13:40 |
2118.05 |
-312.99 |
0.00 |
| 13:39 |
2118.05 |
-312.99 |
0.00 |
| 13:38 |
2026.32 |
-292.32 |
0.00 |
| 13:37 |
2059.74 |
-283.48 |
0.00 |
| 13:36 |
2093.60 |
-291.51 |
0.00 |
| 13:35 |
2093.60 |
-277.09 |
0.00 |
| 13:34 |
2247.78 |
-193.40 |
0.00 |
| 13:33 |
2247.78 |
-193.40 |
0.00 |
| 13:32 |
2247.78 |
-193.40 |
0.00 |
| 13:31 |
2247.78 |
-198.99 |
0.00 |
| 13:30 |
2207.36 |
-217.29 |
0.00 |
| 13:29 |
2207.36 |
-240.15 |
0.00 |
| 13:28 |
2207.36 |
-269.11 |
0.00 |
| 13:27 |
2207.36 |
-231.45 |
0.00 |
| 13:26 |
2187.35 |
-253.59 |
0.00 |
| 13:25 |
2187.35 |
-268.96 |
0.00 |
| 13:24 |
2187.35 |
-288.51 |
0.00 |
| 13:23 |
2236.17 |
-267.40 |
0.00 |
| 13:22 |
2140.36 |
-249.29 |
0.00 |
| 13:21 |
2084.56 |
-303.96 |
0.00 |
| 13:20 |
2084.56 |
-315.12 |
0.00 |
| 13:19 |
2056.66 |
-314.37 |
0.00 |
| 13:18 |
2056.66 |
-314.38 |
0.00 |
| 13:17 |
2089.52 |
-297.11 |
0.00 |
| 13:16 |
2250.43 |
-246.78 |
0.00 |
| 13:15 |
2250.43 |
-246.78 |
0.00 |
| 13:14 |
2250.43 |
-145.81 |
0.00 |
| 13:13 |
2250.43 |
-157.06 |
0.00 |
| 13:12 |
2344.17 |
-69.69 |
0.00 |
| 13:11 |
2234.94 |
-69.04 |
0.00 |
| 13:10 |
2210.87 |
-69.79 |
0.00 |
| 13:09 |
2210.87 |
-90.84 |
0.00 |
| 13:08 |
2210.87 |
-89.13 |
0.00 |
| 13:07 |
2210.87 |
-72.73 |
0.00 |
| 13:06 |
2210.87 |
-72.73 |
0.00 |
| 13:05 |
2211.54 |
-72.73 |
0.00 |
| 13:04 |
2286.87 |
-62.52 |
0.00 |
| 13:03 |
2286.87 |
-7.85 |
0.00 |
| 13:02 |
2286.87 |
-2.27 |
0.00 |
| 13:01 |
2349.87 |
29.54 |
0.00 |
| 11:30 |
2497.04 |
35.23 |
0.00 |
| 11:29 |
2497.04 |
34.10 |
0.00 |
| 11:28 |
2497.04 |
44.85 |
0.00 |
| 11:27 |
2497.04 |
36.89 |
0.00 |
| 11:26 |
2497.04 |
56.60 |
0.00 |
| 11:25 |
2468.99 |
55.46 |
0.00 |
| 11:24 |
2436.45 |
61.68 |
0.00 |
| 11:23 |
2436.45 |
46.92 |
0.00 |
| 11:22 |
2436.45 |
21.68 |
0.00 |
| 11:21 |
2436.45 |
16.07 |
0.00 |
| 11:20 |
2414.29 |
8.33 |
0.00 |
| 11:19 |
2414.29 |
-21.30 |
0.00 |
| 11:18 |
2414.29 |
-46.27 |
0.00 |
| 11:17 |
2358.29 |
-55.79 |
0.00 |
| 11:16 |
2358.29 |
-64.36 |
0.00 |
| 11:15 |
2358.29 |
-75.67 |
0.00 |
| 11:14 |
2358.29 |
-80.79 |
0.00 |
| 11:13 |
2358.29 |
-68.94 |
0.00 |
| 11:12 |
2432.26 |
-21.71 |
0.00 |
| 11:11 |
2466.47 |
-41.32 |
0.00 |
| 11:10 |
2444.07 |
-19.69 |
0.00 |
| 11:09 |
2471.79 |
122.03 |
0.00 |
| 11:08 |
2471.79 |
121.90 |
0.00 |
| 11:07 |
2471.79 |
109.96 |
0.00 |
| 11:06 |
2471.79 |
109.96 |
0.00 |
| 11:05 |
2439.26 |
81.84 |
0.00 |
| 11:04 |
2412.33 |
81.84 |
0.00 |
| 11:03 |
2412.33 |
89.32 |
0.00 |
| 11:02 |
2492.91 |
89.32 |
0.00 |
| 11:01 |
2548.91 |
103.48 |
0.00 |
| 11:00 |
2548.91 |
108.96 |
0.00 |
| 10:59 |
2486.36 |
125.13 |
0.00 |
| 10:58 |
2416.03 |
46.20 |
0.00 |
| 10:57 |
2386.68 |
63.95 |
0.00 |
| 10:56 |
2506.59 |
63.94 |
0.00 |
| 10:55 |
2528.95 |
97.14 |
0.00 |
| 10:54 |
2528.95 |
94.55 |
0.00 |
| 10:53 |
2528.95 |
118.30 |
0.00 |
| 10:52 |
2472.95 |
120.86 |
0.00 |
| 10:51 |
2555.49 |
225.85 |
0.00 |
| 10:50 |
2555.49 |
244.65 |
0.00 |
| 10:49 |
2533.44 |
244.65 |
0.00 |
| 10:48 |
2533.44 |
254.09 |
0.00 |
| 10:47 |
2533.44 |
265.73 |
0.00 |
| 10:46 |
2533.44 |
304.31 |
0.00 |
| 10:45 |
2589.44 |
310.12 |
0.00 |
| 10:44 |
2832.04 |
345.18 |
0.00 |
| 10:43 |
3040.42 |
401.80 |
0.00 |
| 10:42 |
3320.66 |
670.11 |
0.00 |
| 10:41 |
3320.66 |
664.63 |
0.00 |
| 10:40 |
3320.66 |
654.27 |
0.00 |
| 10:39 |
3348.71 |
615.05 |
0.00 |
| 10:38 |
3324.54 |
605.04 |
0.00 |
| 10:37 |
3448.24 |
727.10 |
0.00 |
| 10:36 |
3406.18 |
726.53 |
0.00 |
| 10:35 |
3456.76 |
758.84 |
0.00 |
| 10:34 |
3456.76 |
775.48 |
0.00 |
| 10:33 |
3456.76 |
823.25 |
0.00 |
| 10:32 |
3559.44 |
828.62 |
0.00 |
| 10:31 |
3813.41 |
876.71 |
0.00 |
| 10:30 |
4016.54 |
990.03 |
0.00 |
| 10:29 |
4142.39 |
1044.48 |
0.00 |
| 10:28 |
4164.44 |
1051.33 |
0.00 |
| 10:27 |
4121.44 |
1051.32 |
0.00 |
| 10:26 |
4166.62 |
1044.13 |
0.00 |
| 10:25 |
4251.22 |
1021.26 |
0.00 |
| 10:24 |
4214.45 |
1056.28 |
0.00 |
| 10:23 |
4341.46 |
1104.31 |
0.00 |
| 10:22 |
4341.46 |
1135.82 |
0.00 |
| 10:21 |
4341.46 |
1138.17 |
0.00 |
| 10:20 |
4291.93 |
1140.96 |
0.00 |
| 10:19 |
4263.68 |
1163.32 |
0.00 |
| 10:18 |
4226.62 |
1149.36 |
0.00 |
| 10:17 |
4189.27 |
1160.75 |
0.00 |
| 10:16 |
4167.69 |
1160.21 |
0.00 |
| 10:15 |
4164.70 |
1172.90 |
0.00 |
| 10:14 |
4164.70 |
1183.27 |
0.00 |
| 10:13 |
4120.97 |
1247.96 |
0.00 |
| 10:12 |
4200.31 |
1325.38 |
0.00 |
| 10:11 |
4344.31 |
1473.58 |
0.00 |
| 10:10 |
4698.28 |
1832.82 |
0.00 |
| 10:09 |
4654.19 |
1819.87 |
0.00 |
| 10:08 |
4563.98 |
1890.28 |
0.00 |
| 10:07 |
4592.23 |
1842.51 |
0.00 |
| 10:06 |
4239.95 |
1858.14 |
0.00 |
| 10:05 |
4263.63 |
1865.21 |
0.00 |
| 10:04 |
4359.12 |
1904.06 |
0.00 |
| 10:03 |
4216.38 |
1885.58 |
0.00 |
| 10:02 |
4182.42 |
1817.66 |
0.00 |
| 10:01 |
4233.42 |
1827.89 |
0.00 |
| 10:00 |
4233.42 |
1875.20 |
0.00 |
| 09:59 |
4063.32 |
1848.96 |
0.00 |
| 09:58 |
4062.24 |
1768.40 |
0.00 |
| 09:57 |
3873.42 |
1708.45 |
0.00 |
| 09:56 |
3849.14 |
1618.27 |
0.00 |
| 09:55 |
3705.41 |
1595.82 |
0.00 |
| 09:54 |
3600.81 |
1649.19 |
0.00 |
| 09:53 |
3740.54 |
1673.48 |
0.00 |
| 09:52 |
3737.95 |
1706.70 |
0.00 |
| 09:51 |
3862.88 |
1674.88 |
0.00 |
| 09:50 |
3627.20 |
1575.78 |
0.00 |
| 09:49 |
3807.05 |
1556.14 |
0.00 |
| 09:48 |
3996.78 |
1659.10 |
0.00 |
| 09:47 |
4219.65 |
1740.21 |
0.00 |
| 09:46 |
4339.67 |
1710.28 |
0.00 |
| 09:45 |
4381.38 |
1668.33 |
0.00 |
| 09:44 |
4062.08 |
1511.64 |
0.00 |
| 09:43 |
3017.46 |
1123.60 |
0.00 |
| 09:42 |
2965.06 |
1096.50 |
0.00 |
| 09:41 |
3023.99 |
1098.35 |
0.00 |
| 09:40 |
2899.78 |
1055.92 |
0.00 |
| 09:39 |
2191.12 |
791.65 |
0.00 |
| 09:38 |
2262.78 |
774.32 |
0.00 |
| 09:37 |
2083.23 |
673.26 |
0.00 |
| 09:36 |
2114.56 |
584.12 |
0.00 |
| 09:35 |
1795.54 |
439.65 |
0.00 |
| 09:34 |
1593.16 |
374.52 |
0.00 |
| 09:33 |
1529.88 |
300.33 |
0.00 |
| 09:32 |
1567.24 |
365.75 |
0.00 |
| 09:31 |
931.25 |
436.66 |
0.00 |
| 09:30 |
7.38 |
-1.10 |
0.00 |
|
| 大单资金：2805.48万元 |
成交额占比：4.89% |
| 中单资金：-766.41万元 |
成交额占比：-1.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
5.59 |
1.08% |
1421.54 |
-4900.84 |
2805.48 |
4.89% |
-766.41 |
-1.34% |
-617.53 |
-1.08% |
| 20250715 |
5.53 |
0.55% |
-332.65 |
-3891.88 |
358.13 |
0.89% |
-243.35 |
-0.61% |
-447.43 |
-1.11% |
| 20250714 |
5.50 |
-1.96% |
-9509.31 |
-2588.65 |
-4530.82 |
-11.06% |
-2301.70 |
-5.62% |
-2676.79 |
-6.53% |
| 20250711 |
5.61 |
0.36% |
209.29 |
-177.72 |
-2247.84 |
-5.00% |
807.28 |
1.80% |
1649.85 |
3.67% |
| 20250710 |
5.59 |
0.54% |
-1736.53 |
-358.87 |
-1285.79 |
-2.68% |
-512.71 |
-1.07% |
61.97 |
0.13% |
| 20250709 |
5.56 |
1.65% |
8618.26 |
582.24 |
3814.44 |
4.96% |
1950.61 |
2.53% |
2853.21 |
3.71% |
| 20250708 |
5.47 |
1.67% |
6047.29 |
-7008.08 |
1661.36 |
4.36% |
1880.33 |
4.94% |
2505.60 |
6.58% |
| 20250707 |
5.38 |
-0.19% |
-2946.67 |
-14167.98 |
-2119.89 |
-9.46% |
-779.22 |
-3.48% |
-47.56 |
-0.21% |
| 20250704 |
5.39 |
-0.74% |
-3695.93 |
-5520.20 |
-2428.99 |
-7.54% |
-1026.17 |
-3.19% |
-240.77 |
-0.75% |
| 20250703 |
5.43 |
0.56% |
389.49 |
-5816.08 |
-344.68 |
-1.25% |
263.33 |
0.95% |
470.84 |
1.70% |
| 20250702 |
5.40 |
-0.92% |
-7041.31 |
-7033.82 |
-3775.88 |
-12.12% |
-1499.18 |
-4.81% |
-1766.25 |
-5.67% |
| 20250701 |
5.45 |
-1.09% |
-10078.60 |
-1632.63 |
-5498.54 |
-16.24% |
-1660.78 |
-4.91% |
-2919.28 |
-8.62% |
| 20250630 |
5.51 |
1.85% |
10535.49 |
3417.68 |
6527.89 |
13.18% |
2019.54 |
4.08% |
1988.06 |
4.01% |
| 20250627 |
5.41 |
0.00% |
-4101.27 |
-3267.54 |
-2724.87 |
-7.85% |
-615.49 |
-1.77% |
-760.91 |
-2.19% |
| 20250626 |
5.41 |
-0.73% |
-1372.64 |
-7458.35 |
-1562.42 |
-4.31% |
-1131.00 |
-3.12% |
1320.78 |
3.65% |
| 20250625 |
5.45 |
1.11% |
3457.74 |
-4687.09 |
1625.31 |
3.97% |
793.63 |
1.94% |
1038.80 |
2.54% |
| 20250624 |
5.39 |
2.47% |
3959.92 |
-10462.80 |
-448.23 |
-1.10% |
778.69 |
1.91% |
3629.46 |
8.89% |
| 20250623 |
5.26 |
1.74% |
1595.96 |
-16296.16 |
-157.33 |
-0.60% |
172.74 |
0.65% |
1580.55 |
5.98% |
| 20250620 |
5.17 |
-3.54% |
-9412.97 |
-11928.43 |
-6915.68 |
-17.92% |
-1862.70 |
-4.83% |
-634.59 |
-1.64% |
| 20250619 |
5.36 |
0.19% |
856.16 |
-15697.30 |
1208.84 |
2.65% |
182.29 |
0.40% |
-534.97 |
-1.17% |
| 20250618 |
5.35 |
-1.11% |
-7788.46 |
-11941.53 |
-4150.40 |
-13.69% |
-1829.46 |
-6.04% |
-1808.60 |
-5.97% |
| 20250617 |
5.41 |
-1.28% |
-8105.27 |
-4974.59 |
-6281.59 |
-14.82% |
-1205.46 |
-2.84% |
-618.22 |
-1.46% |
| 20250616 |
5.48 |
3.40% |
9485.63 |
-2296.28 |
4210.40 |
7.03% |
2832.38 |
4.73% |
2442.85 |
4.08% |
| 20250613 |
5.30 |
-3.46% |
-12069.50 |
-3686.39 |
-10684.55 |
-19.52% |
-1412.67 |
-2.58% |
27.72 |
0.05% |
| 20250612 |
5.49 |
1.48% |
10055.55 |
3692.29 |
4964.61 |
8.13% |
3320.20 |
5.44% |
1770.74 |
2.90% |
| 20250611 |
5.41 |
0.56% |
4158.01 |
-95.63 |
2816.54 |
7.66% |
879.19 |
2.39% |
462.28 |
1.26% |
| 20250610 |
5.38 |
0.19% |
-5618.64 |
-3507.82 |
-3603.28 |
-9.13% |
-906.53 |
-2.30% |
-1108.83 |
-2.81% |
| 20250609 |
5.37 |
1.90% |
7125.67 |
3669.80 |
2820.29 |
7.98% |
1146.40 |
3.25% |
3158.98 |
8.94% |
| 20250606 |
5.27 |
-0.94% |
-5684.42 |
-4800.47 |
-3305.87 |
-13.13% |
-1103.67 |
-4.38% |
-1274.88 |
-5.06% |
| 20250605 |
5.32 |
0.95% |
4112.30 |
2651.23 |
1176.69 |
3.58% |
1372.32 |
4.17% |
1563.29 |
4.76% |
300182捷成股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300182捷成股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300182捷成股份 小单资金流向：成交单小于1万股或5万元。
如何看捷成股份[300182]资金流向的流入和流出呢？什么是捷成股份[300182]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷成股份[300182]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对捷成股份[300182]资金流向的计算方法不同，所以数据会有不一致的情况。
|
