300192科德教育 今日实时资金流向 |
15:00 |
-5187.79 |
-2705.64 |
123.88 |
14:59 |
-5147.49 |
-2666.11 |
142.21 |
14:58 |
-5147.49 |
-2666.11 |
142.21 |
14:57 |
-5147.49 |
-2675.09 |
142.98 |
14:56 |
-5147.49 |
-2659.64 |
135.86 |
14:55 |
-5092.94 |
-2594.21 |
157.02 |
14:54 |
-5146.95 |
-2561.79 |
166.14 |
14:53 |
-5187.41 |
-2554.37 |
171.65 |
14:52 |
-4880.00 |
-2563.90 |
130.07 |
14:51 |
-4880.00 |
-2560.09 |
153.33 |
14:50 |
-4944.47 |
-2564.86 |
128.15 |
14:49 |
-4920.24 |
-2568.14 |
131.17 |
14:48 |
-4920.24 |
-2550.21 |
121.43 |
14:47 |
-4920.24 |
-2542.59 |
189.93 |
14:46 |
-4920.24 |
-2537.83 |
205.73 |
14:45 |
-4831.58 |
-2524.50 |
213.72 |
14:44 |
-4791.74 |
-2483.15 |
210.09 |
14:43 |
-4767.71 |
-2425.19 |
189.28 |
14:42 |
-4641.40 |
-2410.12 |
255.47 |
14:41 |
-4641.40 |
-2402.49 |
275.88 |
14:40 |
-4627.85 |
-2353.64 |
356.78 |
14:39 |
-4607.42 |
-2321.75 |
446.15 |
14:38 |
-4576.65 |
-2325.20 |
443.09 |
14:37 |
-4576.65 |
-2325.20 |
436.78 |
14:36 |
-4576.65 |
-2322.34 |
454.74 |
14:35 |
-4553.34 |
-2303.23 |
468.68 |
14:34 |
-4530.21 |
-2309.35 |
445.54 |
14:33 |
-4530.21 |
-2291.96 |
432.54 |
14:32 |
-4552.77 |
-2286.61 |
405.21 |
14:31 |
-4525.08 |
-2297.12 |
415.71 |
14:30 |
-4545.54 |
-2316.61 |
408.84 |
14:29 |
-4450.09 |
-2332.28 |
421.25 |
14:28 |
-4093.94 |
-2225.33 |
613.03 |
14:27 |
-4049.98 |
-2223.99 |
634.62 |
14:26 |
-4049.98 |
-2213.09 |
646.09 |
14:25 |
-4049.98 |
-2184.99 |
665.59 |
14:24 |
-4049.98 |
-2184.99 |
657.17 |
14:23 |
-4026.65 |
-2199.91 |
666.92 |
14:22 |
-4026.65 |
-2167.79 |
667.88 |
14:21 |
-3988.39 |
-2173.34 |
670.93 |
14:20 |
-3988.39 |
-2164.73 |
636.09 |
14:19 |
-3988.39 |
-2157.08 |
637.24 |
14:18 |
-3988.39 |
-2177.55 |
632.65 |
14:17 |
-3988.39 |
-2174.87 |
636.09 |
14:16 |
-3988.39 |
-2175.45 |
629.01 |
14:15 |
-3951.68 |
-2159.20 |
615.23 |
14:14 |
-3975.98 |
-2159.98 |
614.07 |
14:13 |
-3952.84 |
-2146.59 |
619.42 |
14:12 |
-3932.38 |
-2140.86 |
613.87 |
14:11 |
-3671.20 |
-2134.55 |
621.14 |
14:10 |
-3626.05 |
-2161.15 |
642.95 |
14:09 |
-3626.05 |
-2159.04 |
641.41 |
14:08 |
-3588.95 |
-2178.57 |
630.69 |
14:07 |
-3588.95 |
-2162.70 |
621.89 |
14:06 |
-3497.93 |
-2124.27 |
609.82 |
14:05 |
-3441.72 |
-2093.87 |
624.16 |
14:04 |
-3228.14 |
-2061.56 |
654.55 |
14:03 |
-3036.79 |
-2048.16 |
669.10 |
14:02 |
-2969.76 |
-2023.26 |
656.06 |
14:01 |
-2969.76 |
-2044.74 |
634.79 |
14:00 |
-2927.42 |
-2044.74 |
634.21 |
13:59 |
-2927.42 |
-2058.54 |
617.53 |
13:58 |
-2927.42 |
-2047.43 |
617.34 |
13:57 |
-2927.42 |
-2043.22 |
625.96 |
13:56 |
-2927.42 |
-2050.12 |
628.45 |
13:55 |
-2927.42 |
-2050.12 |
615.61 |
13:54 |
-2900.05 |
-2040.73 |
619.63 |
13:53 |
-2779.04 |
-2041.89 |
615.22 |
13:52 |
-2748.54 |
-2030.96 |
595.08 |
13:51 |
-2748.54 |
-2036.53 |
587.21 |
13:50 |
-2748.54 |
-2042.28 |
600.43 |
13:49 |
-2748.54 |
-2049.95 |
584.12 |
13:48 |
-2748.54 |
-2036.54 |
563.61 |
13:47 |
-2748.54 |
-2047.84 |
569.93 |
13:46 |
-2748.54 |
-2042.67 |
578.16 |
13:45 |
-2655.51 |
-2036.16 |
589.47 |
13:44 |
-2655.51 |
-2014.33 |
592.14 |
13:43 |
-2621.60 |
-1995.17 |
603.44 |
13:42 |
-2621.60 |
-2004.96 |
613.22 |
13:41 |
-2621.60 |
-2004.00 |
603.25 |
13:40 |
-2538.11 |
-2020.10 |
585.62 |
13:39 |
-2561.27 |
-1966.70 |
573.36 |
13:38 |
-2501.14 |
-1935.49 |
642.30 |
13:37 |
-2501.14 |
-1910.58 |
651.69 |
13:36 |
-2501.14 |
-1895.63 |
653.03 |
13:35 |
-2501.14 |
-1866.11 |
658.96 |
13:34 |
-2501.14 |
-1841.96 |
657.04 |
13:33 |
-2501.14 |
-1824.50 |
668.17 |
13:32 |
-2501.14 |
-1811.83 |
662.02 |
13:31 |
-2501.14 |
-1802.62 |
671.81 |
13:30 |
-2501.14 |
-1802.62 |
680.83 |
13:29 |
-2501.14 |
-1798.78 |
678.91 |
13:28 |
-2501.14 |
-1798.78 |
655.27 |
13:27 |
-2445.46 |
-1800.70 |
661.80 |
13:26 |
-2445.46 |
-1800.70 |
650.85 |
13:25 |
-2445.46 |
-1790.55 |
650.84 |
13:24 |
-2445.46 |
-1769.46 |
646.62 |
13:23 |
-2445.46 |
-1835.43 |
620.92 |
13:22 |
-2423.81 |
-1805.15 |
632.80 |
13:21 |
-2386.83 |
-1795.57 |
629.35 |
13:20 |
-2413.09 |
-1795.57 |
642.38 |
13:19 |
-2413.09 |
-1781.79 |
642.95 |
13:18 |
-2413.09 |
-1747.88 |
644.86 |
13:17 |
-2381.46 |
-1703.25 |
666.31 |
13:16 |
-2336.20 |
-1715.53 |
677.25 |
13:15 |
-2336.20 |
-1701.33 |
679.55 |
13:14 |
-2336.20 |
-1705.75 |
687.23 |
13:13 |
-2336.20 |
-1705.75 |
683.96 |
13:12 |
-2336.20 |
-1711.71 |
668.39 |
13:11 |
-2336.20 |
-1731.12 |
658.01 |
13:10 |
-2360.63 |
-1747.87 |
627.41 |
13:09 |
-2360.63 |
-1747.87 |
622.99 |
13:08 |
-2360.63 |
-1748.64 |
631.44 |
13:07 |
-2360.63 |
-1775.17 |
627.40 |
13:06 |
-2360.63 |
-1794.93 |
612.04 |
13:05 |
-2360.63 |
-1782.10 |
633.50 |
13:04 |
-2360.63 |
-1795.52 |
640.59 |
13:03 |
-2360.63 |
-1782.29 |
644.43 |
13:02 |
-2360.63 |
-1741.63 |
659.39 |
13:01 |
-2360.63 |
-1723.59 |
667.25 |
11:30 |
-2360.63 |
-1740.67 |
654.78 |
11:29 |
-2360.63 |
-1734.15 |
644.04 |
11:28 |
-2360.63 |
-1740.10 |
635.98 |
11:27 |
-2360.63 |
-1728.98 |
634.44 |
11:26 |
-2360.63 |
-1728.98 |
639.04 |
11:25 |
-2360.63 |
-1735.30 |
648.82 |
11:24 |
-2360.63 |
-1735.30 |
647.09 |
11:23 |
-2391.07 |
-1760.02 |
633.87 |
11:22 |
-2391.07 |
-1738.20 |
633.48 |
11:21 |
-2391.07 |
-1734.56 |
639.41 |
11:20 |
-2391.07 |
-1740.31 |
651.86 |
11:19 |
-2423.63 |
-1732.27 |
646.88 |
11:18 |
-2423.63 |
-1720.79 |
650.71 |
11:17 |
-2444.29 |
-1707.20 |
634.25 |
11:16 |
-2385.02 |
-1656.15 |
647.06 |
11:15 |
-2385.02 |
-1632.05 |
660.45 |
11:14 |
-2385.02 |
-1562.99 |
641.31 |
11:13 |
-2353.26 |
-1549.61 |
628.29 |
11:12 |
-2332.79 |
-1507.30 |
654.70 |
11:11 |
-2332.79 |
-1495.81 |
650.29 |
11:10 |
-2317.47 |
-1464.98 |
643.78 |
11:09 |
-2317.47 |
-1477.62 |
633.81 |
11:08 |
-2314.25 |
-1481.83 |
616.57 |
11:07 |
-2314.25 |
-1462.11 |
619.44 |
11:06 |
-2314.25 |
-1446.60 |
597.78 |
11:05 |
-2079.26 |
-1412.94 |
590.89 |
11:04 |
-1773.66 |
-1397.83 |
610.04 |
11:03 |
-1737.62 |
-1377.32 |
623.84 |
11:02 |
-1725.73 |
-1360.45 |
596.40 |
11:01 |
-1678.59 |
-1350.29 |
596.40 |
11:00 |
-1678.59 |
-1342.07 |
602.72 |
10:59 |
-1678.59 |
-1348.40 |
595.23 |
10:58 |
-1678.59 |
-1335.37 |
609.98 |
10:57 |
-1678.59 |
-1307.20 |
624.74 |
10:56 |
-1704.09 |
-1319.85 |
621.28 |
10:55 |
-1618.34 |
-1324.07 |
602.28 |
10:54 |
-1618.34 |
-1314.08 |
607.65 |
10:53 |
-1541.53 |
-1336.41 |
581.10 |
10:52 |
-1582.38 |
-1298.43 |
577.65 |
10:51 |
-1509.12 |
-1249.12 |
564.21 |
10:50 |
-1468.82 |
-1346.27 |
542.69 |
10:49 |
-1468.82 |
-1361.82 |
520.03 |
10:48 |
-1468.82 |
-1353.76 |
514.47 |
10:47 |
-1439.67 |
-1351.08 |
502.95 |
10:46 |
-1461.35 |
-1378.33 |
470.31 |
10:45 |
-1415.14 |
-1341.48 |
476.63 |
10:44 |
-1415.14 |
-1344.37 |
476.25 |
10:43 |
-1415.14 |
-1338.80 |
456.84 |
10:42 |
-1466.18 |
-1307.53 |
454.15 |
10:41 |
-1466.18 |
-1297.93 |
469.12 |
10:40 |
-1400.32 |
-1271.41 |
452.02 |
10:39 |
-1371.48 |
-1265.83 |
453.94 |
10:38 |
-1371.48 |
-1257.37 |
457.39 |
10:37 |
-1423.52 |
-1230.23 |
465.09 |
10:36 |
-1423.52 |
-1230.23 |
471.05 |
10:35 |
-1423.52 |
-1239.86 |
466.62 |
10:34 |
-1423.52 |
-1232.74 |
427.76 |
10:33 |
-1373.54 |
-1218.51 |
418.52 |
10:32 |
-1373.54 |
-1236.60 |
416.99 |
10:31 |
-1421.57 |
-1254.66 |
403.16 |
10:30 |
-1400.82 |
-1233.93 |
390.87 |
10:29 |
-1374.72 |
-1245.44 |
377.24 |
10:28 |
-1374.72 |
-1232.39 |
372.81 |
10:27 |
-1364.38 |
-1224.72 |
338.46 |
10:26 |
-1364.38 |
-1215.51 |
334.81 |
10:25 |
-1390.26 |
-1215.71 |
336.52 |
10:24 |
-1434.49 |
-1181.05 |
317.94 |
10:23 |
-1434.49 |
-1143.27 |
326.18 |
10:22 |
-1434.49 |
-1157.67 |
325.02 |
10:21 |
-1434.49 |
-1136.74 |
324.63 |
10:20 |
-1434.49 |
-1129.83 |
322.32 |
10:19 |
-1411.85 |
-1154.81 |
316.55 |
10:18 |
-1411.85 |
-1182.44 |
285.65 |
10:17 |
-1458.19 |
-1157.55 |
254.43 |
10:16 |
-1394.80 |
-1086.95 |
253.67 |
10:15 |
-1373.75 |
-1000.52 |
318.43 |
10:14 |
-1252.40 |
-972.34 |
321.49 |
10:13 |
-1097.26 |
-937.63 |
345.07 |
10:12 |
-1072.89 |
-883.52 |
378.07 |
10:11 |
-1072.89 |
-872.96 |
376.33 |
10:10 |
-1029.68 |
-904.68 |
257.26 |
10:09 |
-888.32 |
-878.80 |
253.99 |
10:08 |
-888.32 |
-866.33 |
254.75 |
10:07 |
-823.62 |
-866.34 |
271.08 |
10:06 |
-823.62 |
-851.36 |
261.29 |
10:05 |
-758.59 |
-743.56 |
236.72 |
10:04 |
-758.59 |
-681.54 |
252.27 |
10:03 |
-732.66 |
-682.69 |
255.54 |
10:02 |
-732.66 |
-674.62 |
249.58 |
10:01 |
-657.36 |
-571.54 |
258.02 |
10:00 |
-633.51 |
-540.77 |
283.22 |
09:59 |
-633.51 |
-544.82 |
295.91 |
09:58 |
-633.51 |
-493.30 |
299.95 |
09:57 |
-633.51 |
-478.87 |
311.30 |
09:56 |
-633.51 |
-444.22 |
299.92 |
09:55 |
-633.51 |
-402.03 |
306.48 |
09:54 |
-675.33 |
-393.19 |
284.90 |
09:53 |
-635.52 |
-385.87 |
258.12 |
09:52 |
-611.65 |
-363.32 |
256.38 |
09:51 |
-584.75 |
-356.55 |
234.93 |
09:50 |
-584.75 |
-323.80 |
213.58 |
09:49 |
-608.55 |
-362.52 |
182.39 |
09:48 |
-636.04 |
-364.28 |
166.89 |
09:47 |
-636.04 |
-389.63 |
150.84 |
09:46 |
-636.51 |
-482.43 |
129.48 |
09:45 |
-636.51 |
-478.22 |
136.01 |
09:44 |
-778.81 |
-513.57 |
114.10 |
09:43 |
-755.20 |
-436.09 |
75.69 |
09:42 |
-706.77 |
-357.08 |
79.32 |
09:41 |
-592.38 |
-300.94 |
122.87 |
09:40 |
-574.85 |
-217.80 |
138.56 |
09:39 |
-619.34 |
-113.89 |
168.69 |
09:38 |
-619.34 |
-99.15 |
154.11 |
09:37 |
-598.70 |
-25.27 |
148.82 |
09:36 |
-241.75 |
-84.27 |
18.47 |
09:35 |
-151.88 |
-123.09 |
20.60 |
09:34 |
-70.98 |
-108.74 |
14.59 |
09:33 |
217.61 |
-56.68 |
2.19 |
09:32 |
152.26 |
-19.91 |
-27.02 |
09:31 |
113.06 |
55.33 |
-52.31 |
09:30 |
64.56 |
82.93 |
11.02 |
|
大单资金:-5187.79万元 |
成交额占比:-16.80% |
中单资金:-2705.64万元 |
成交额占比:-8.76% |
小单资金:123.88万元 |
成交额占比:0.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
19.10 |
-1.50% |
-7769.55 |
-9602.11 |
-5187.79 |
-16.80% |
-2705.64 |
-8.76% |
123.88 |
0.40% |
20250912 |
19.39 |
-1.42% |
-8927.27 |
-9284.83 |
-4726.49 |
-11.00% |
-2572.77 |
-5.99% |
-1628.01 |
-3.79% |
20250911 |
19.67 |
2.72% |
1675.98 |
-6359.14 |
2307.84 |
3.92% |
-38.91 |
-0.07% |
-592.95 |
-1.01% |
20250910 |
19.15 |
2.19% |
3044.63 |
-11869.03 |
2085.97 |
4.58% |
590.82 |
1.30% |
367.84 |
0.81% |
20250909 |
18.74 |
-4.05% |
-8488.52 |
-17427.40 |
-4081.64 |
-6.98% |
-3696.36 |
-6.32% |
-710.52 |
-1.22% |
20250908 |
19.53 |
-1.01% |
-6341.20 |
-18481.26 |
-4870.51 |
-10.16% |
-2405.62 |
-5.02% |
934.93 |
1.95% |
20250905 |
19.73 |
-0.60% |
-128.09 |
-19706.67 |
-1800.80 |
-2.67% |
-719.74 |
-1.07% |
2392.45 |
3.55% |
20250904 |
19.85 |
0.05% |
-6380.30 |
-40339.92 |
-3202.05 |
-3.52% |
-769.64 |
-0.85% |
-2408.61 |
-2.65% |
20250903 |
19.84 |
-3.36% |
-2829.15 |
-36437.63 |
-3472.40 |
-5.58% |
-1589.51 |
-2.56% |
2232.76 |
3.59% |
20250902 |
20.53 |
-2.98% |
-9713.27 |
-55439.67 |
-5135.50 |
-5.78% |
-2538.90 |
-2.86% |
-2038.87 |
-2.30% |
20250901 |
21.16 |
-2.98% |
-9037.35 |
-58238.92 |
-6095.92 |
-6.02% |
-3999.87 |
-3.95% |
1058.44 |
1.05% |
20250829 |
21.81 |
-9.61% |
-36747.05 |
-56835.82 |
-22434.05 |
-15.67% |
-14033.37 |
-9.80% |
-279.63 |
-0.20% |
20250828 |
24.13 |
2.25% |
3052.56 |
-56440.19 |
700.24 |
0.36% |
3946.28 |
2.05% |
-1593.96 |
-0.83% |
20250827 |
23.60 |
-10.33% |
-33730.21 |
-54403.14 |
-22474.44 |
-9.08% |
-10242.59 |
-4.14% |
-1013.18 |
-0.41% |
20250826 |
26.32 |
1.58% |
30205.85 |
-31015.42 |
-7934.75 |
-2.14% |
14466.92 |
3.90% |
23673.68 |
6.38% |
20250825 |
25.91 |
20.01% |
-9697.85 |
-29278.28 |
-4692.82 |
-48.39% |
-2722.23 |
-28.07% |
-2282.80 |
-23.54% |
20250822 |
21.59 |
20.01% |
-38555.60 |
-27847.77 |
-22038.42 |
-57.16% |
-8783.89 |
-22.78% |
-7733.29 |
-20.06% |
20250821 |
17.99 |
1.58% |
-394.53 |
3789.63 |
2737.29 |
4.33% |
-296.82 |
-0.47% |
-2835.00 |
-4.48% |
20250820 |
17.71 |
1.20% |
17.46 |
3312.06 |
913.28 |
2.03% |
482.05 |
1.07% |
-1377.87 |
-3.06% |
20250819 |
17.50 |
-1.96% |
-5184.81 |
-1290.15 |
-6197.61 |
-12.72% |
-1462.03 |
-3.00% |
2474.83 |
5.08% |
20250818 |
17.85 |
1.08% |
-6108.31 |
16014.20 |
-3262.31 |
-4.48% |
-4181.78 |
-5.74% |
1335.78 |
1.83% |
20250815 |
17.66 |
5.37% |
12606.55 |
21981.52 |
9598.98 |
13.70% |
2388.41 |
3.41% |
619.16 |
0.88% |
20250814 |
16.76 |
-0.24% |
-403.54 |
8933.81 |
2259.72 |
4.41% |
-525.61 |
-1.03% |
-2137.65 |
-4.17% |
20250813 |
16.80 |
-0.18% |
-6558.20 |
7427.11 |
-3688.93 |
-8.37% |
-2698.53 |
-6.12% |
-170.74 |
-0.39% |
20250812 |
16.83 |
6.12% |
13945.22 |
10480.82 |
11106.74 |
17.60% |
2336.41 |
3.70% |
502.07 |
0.80% |
20250811 |
15.86 |
2.65% |
5120.02 |
-3063.47 |
2705.01 |
11.68% |
841.29 |
3.63% |
1573.72 |
6.80% |
20250808 |
15.45 |
-2.95% |
-7651.65 |
-6267.97 |
-3448.73 |
-15.66% |
-2923.59 |
-13.28% |
-1279.33 |
-5.81% |
20250807 |
15.92 |
1.40% |
1718.27 |
-4546.43 |
753.02 |
2.83% |
337.13 |
1.27% |
628.12 |
2.36% |
20250806 |
15.70 |
-0.06% |
-2090.94 |
54.47 |
-635.22 |
-3.21% |
-752.10 |
-3.80% |
-703.62 |
-3.56% |
20250805 |
15.71 |
-1.38% |
-5616.28 |
264.42 |
-2437.55 |
-13.54% |
-1735.46 |
-9.64% |
-1443.27 |
-8.02% |
300192科德教育 大单资金流向:成交单大于等于6万股或者30万元以上。
300192科德教育 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300192科德教育 小单资金流向:成交单小于1万股或5万元。
如何看科德教育[300192]资金流向的流入和流出呢?什么是科德教育[300192]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科德教育[300192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科德教育[300192]资金流向的计算方法不同,所以数据会有不一致的情况。
|