300198纳川股份 今日实时资金流向 |
15:00 |
616.79 |
728.58 |
0.00 |
14:59 |
705.10 |
754.21 |
0.00 |
14:58 |
705.10 |
754.21 |
0.00 |
14:57 |
705.10 |
754.21 |
0.00 |
14:56 |
741.71 |
727.69 |
0.00 |
14:55 |
800.73 |
697.96 |
0.00 |
14:54 |
779.21 |
691.53 |
0.00 |
14:53 |
779.21 |
683.44 |
0.00 |
14:52 |
779.21 |
687.94 |
0.00 |
14:51 |
779.21 |
663.79 |
0.00 |
14:50 |
800.25 |
641.40 |
0.00 |
14:49 |
800.25 |
633.46 |
0.00 |
14:48 |
777.45 |
606.44 |
0.00 |
14:47 |
777.45 |
590.32 |
0.00 |
14:46 |
777.45 |
588.04 |
0.00 |
14:45 |
777.45 |
568.00 |
0.00 |
14:44 |
797.26 |
596.38 |
0.00 |
14:43 |
797.26 |
607.53 |
0.00 |
14:42 |
797.26 |
613.47 |
0.00 |
14:41 |
797.26 |
594.57 |
0.00 |
14:40 |
740.24 |
584.14 |
0.00 |
14:39 |
740.24 |
581.86 |
0.00 |
14:38 |
718.95 |
537.46 |
0.00 |
14:37 |
718.95 |
522.77 |
0.00 |
14:36 |
701.76 |
522.77 |
0.00 |
14:35 |
733.56 |
522.77 |
0.00 |
14:34 |
733.56 |
522.77 |
0.00 |
14:33 |
733.56 |
515.96 |
0.00 |
14:32 |
717.22 |
512.52 |
0.00 |
14:31 |
717.22 |
505.71 |
0.00 |
14:30 |
739.82 |
505.71 |
0.00 |
14:29 |
739.82 |
505.71 |
0.00 |
14:28 |
739.82 |
493.00 |
0.00 |
14:27 |
739.82 |
490.36 |
0.00 |
14:26 |
739.82 |
490.36 |
0.00 |
14:25 |
739.82 |
487.73 |
0.00 |
14:24 |
739.82 |
487.73 |
0.00 |
14:23 |
739.82 |
487.73 |
0.00 |
14:22 |
739.82 |
481.58 |
0.00 |
14:21 |
739.82 |
481.58 |
0.00 |
14:20 |
739.82 |
461.15 |
0.00 |
14:19 |
696.87 |
453.88 |
0.00 |
14:18 |
696.87 |
464.64 |
0.00 |
14:17 |
696.87 |
446.59 |
0.00 |
14:16 |
639.78 |
428.70 |
0.00 |
14:15 |
639.78 |
433.33 |
0.00 |
14:14 |
639.78 |
435.58 |
0.00 |
14:13 |
639.78 |
447.33 |
0.00 |
14:12 |
660.03 |
477.66 |
0.00 |
14:11 |
660.03 |
494.12 |
0.00 |
14:10 |
681.23 |
510.35 |
0.00 |
14:09 |
681.23 |
510.35 |
0.00 |
14:08 |
681.23 |
510.35 |
0.00 |
14:07 |
724.09 |
553.62 |
0.00 |
14:06 |
724.09 |
564.97 |
0.00 |
14:05 |
684.05 |
567.24 |
0.00 |
14:04 |
717.95 |
576.04 |
0.00 |
14:03 |
717.95 |
576.04 |
0.00 |
14:02 |
717.95 |
576.04 |
0.00 |
14:01 |
717.95 |
579.59 |
0.00 |
14:00 |
717.95 |
584.13 |
0.00 |
13:59 |
717.95 |
595.36 |
0.00 |
13:58 |
717.95 |
598.40 |
0.00 |
13:57 |
717.95 |
596.12 |
0.00 |
13:56 |
717.95 |
605.55 |
0.00 |
13:55 |
717.95 |
619.90 |
0.00 |
13:54 |
717.95 |
626.17 |
0.00 |
13:53 |
734.97 |
643.77 |
0.00 |
13:52 |
769.02 |
634.84 |
0.00 |
13:51 |
769.02 |
644.90 |
0.00 |
13:50 |
789.45 |
681.97 |
0.00 |
13:49 |
837.40 |
776.53 |
0.00 |
13:48 |
851.74 |
800.35 |
0.00 |
13:47 |
851.74 |
812.69 |
0.00 |
13:46 |
851.74 |
815.17 |
0.00 |
13:45 |
851.74 |
815.17 |
0.00 |
13:44 |
851.74 |
810.16 |
0.00 |
13:43 |
851.74 |
812.44 |
0.00 |
13:42 |
851.74 |
817.00 |
0.00 |
13:41 |
851.74 |
808.30 |
0.00 |
13:40 |
902.10 |
843.86 |
0.00 |
13:39 |
902.10 |
843.86 |
0.00 |
13:38 |
902.10 |
841.10 |
0.00 |
13:37 |
902.10 |
829.12 |
0.00 |
13:36 |
902.10 |
821.79 |
0.00 |
13:35 |
994.37 |
839.93 |
0.00 |
13:34 |
994.37 |
839.93 |
0.00 |
13:33 |
978.71 |
833.93 |
0.00 |
13:32 |
992.76 |
871.81 |
0.00 |
13:31 |
957.62 |
879.34 |
0.00 |
13:30 |
957.62 |
882.56 |
0.00 |
13:29 |
957.62 |
877.94 |
0.00 |
13:28 |
957.62 |
884.01 |
0.00 |
13:27 |
957.62 |
884.01 |
0.00 |
13:26 |
934.64 |
884.01 |
0.00 |
13:25 |
934.64 |
879.39 |
0.00 |
13:24 |
934.64 |
879.39 |
0.00 |
13:23 |
934.64 |
879.39 |
0.00 |
13:22 |
957.64 |
894.47 |
0.00 |
13:21 |
957.64 |
894.47 |
0.00 |
13:20 |
957.64 |
897.51 |
0.00 |
13:19 |
957.64 |
895.20 |
0.00 |
13:18 |
957.64 |
895.20 |
0.00 |
13:17 |
957.64 |
895.20 |
0.00 |
13:16 |
957.64 |
897.75 |
0.00 |
13:15 |
957.64 |
897.75 |
0.00 |
13:14 |
934.54 |
900.11 |
0.00 |
13:13 |
916.70 |
915.75 |
0.00 |
13:12 |
916.70 |
919.09 |
0.00 |
13:11 |
981.91 |
935.55 |
0.00 |
13:10 |
981.91 |
935.55 |
0.00 |
13:09 |
981.91 |
935.55 |
0.00 |
13:08 |
1016.56 |
938.70 |
0.00 |
13:07 |
1016.56 |
938.70 |
0.00 |
13:06 |
1002.55 |
946.02 |
0.00 |
13:05 |
1053.41 |
958.00 |
0.00 |
13:04 |
1053.41 |
960.57 |
0.00 |
13:03 |
1067.34 |
960.57 |
0.00 |
13:02 |
1067.34 |
946.27 |
0.00 |
13:01 |
1067.34 |
946.27 |
0.00 |
11:30 |
1067.34 |
939.27 |
0.00 |
11:29 |
1067.34 |
927.13 |
0.00 |
11:28 |
1067.34 |
920.64 |
0.00 |
11:27 |
1067.34 |
903.59 |
0.00 |
11:26 |
1067.34 |
900.43 |
0.00 |
11:25 |
1086.85 |
913.99 |
0.00 |
11:24 |
1086.85 |
935.24 |
0.00 |
11:23 |
1086.85 |
940.70 |
0.00 |
11:22 |
1086.85 |
940.70 |
0.00 |
11:21 |
1086.85 |
940.70 |
0.00 |
11:20 |
1086.85 |
946.77 |
0.00 |
11:19 |
1086.85 |
940.19 |
0.00 |
11:18 |
1086.85 |
935.02 |
0.00 |
11:17 |
1086.85 |
960.31 |
0.00 |
11:16 |
1086.85 |
964.37 |
0.00 |
11:15 |
1086.85 |
957.24 |
0.00 |
11:14 |
1086.85 |
937.69 |
0.00 |
11:13 |
1086.85 |
937.69 |
0.00 |
11:12 |
1068.45 |
955.12 |
0.00 |
11:11 |
1068.45 |
952.51 |
0.00 |
11:10 |
1068.45 |
938.61 |
0.00 |
11:09 |
1068.45 |
908.89 |
0.00 |
11:08 |
1052.53 |
878.19 |
0.00 |
11:07 |
1052.53 |
863.82 |
0.00 |
11:06 |
997.64 |
859.63 |
0.00 |
11:05 |
997.64 |
840.15 |
0.00 |
11:04 |
981.33 |
853.37 |
0.00 |
11:03 |
981.33 |
848.71 |
0.00 |
11:02 |
981.33 |
845.58 |
0.00 |
11:01 |
981.33 |
862.83 |
0.00 |
11:00 |
895.44 |
856.54 |
0.00 |
10:59 |
895.44 |
856.54 |
0.00 |
10:58 |
895.44 |
856.54 |
0.00 |
10:57 |
895.44 |
836.83 |
0.00 |
10:56 |
895.44 |
836.83 |
0.00 |
10:55 |
895.44 |
831.49 |
0.00 |
10:54 |
895.44 |
831.49 |
0.00 |
10:53 |
895.44 |
831.49 |
0.00 |
10:52 |
910.16 |
831.49 |
0.00 |
10:51 |
910.16 |
831.49 |
0.00 |
10:50 |
910.16 |
813.61 |
0.00 |
10:49 |
894.54 |
798.44 |
0.00 |
10:48 |
925.38 |
842.04 |
0.00 |
10:47 |
925.38 |
828.71 |
0.00 |
10:46 |
871.79 |
827.89 |
0.00 |
10:45 |
871.79 |
805.87 |
0.00 |
10:44 |
763.76 |
797.91 |
0.00 |
10:43 |
763.76 |
800.20 |
0.00 |
10:42 |
763.76 |
807.07 |
0.00 |
10:41 |
763.76 |
798.56 |
0.00 |
10:40 |
763.76 |
803.14 |
0.00 |
10:39 |
735.27 |
808.14 |
0.00 |
10:38 |
676.58 |
808.14 |
0.00 |
10:37 |
676.58 |
866.72 |
0.00 |
10:36 |
676.58 |
871.36 |
0.00 |
10:35 |
661.33 |
866.76 |
0.00 |
10:34 |
661.33 |
866.76 |
0.00 |
10:33 |
696.59 |
898.82 |
0.00 |
10:32 |
696.59 |
898.81 |
0.00 |
10:31 |
696.59 |
898.81 |
0.00 |
10:30 |
752.48 |
949.63 |
0.00 |
10:29 |
752.48 |
957.48 |
0.00 |
10:28 |
706.28 |
955.71 |
0.00 |
10:27 |
668.33 |
907.50 |
0.00 |
10:26 |
668.33 |
907.50 |
0.00 |
10:25 |
668.33 |
897.13 |
0.00 |
10:24 |
668.33 |
899.14 |
0.00 |
10:23 |
668.33 |
886.83 |
0.00 |
10:22 |
668.33 |
886.83 |
0.00 |
10:21 |
668.33 |
894.82 |
0.00 |
10:20 |
668.33 |
898.94 |
0.00 |
10:19 |
668.33 |
894.34 |
0.00 |
10:18 |
649.93 |
893.85 |
0.00 |
10:17 |
670.54 |
894.91 |
0.00 |
10:16 |
670.54 |
890.28 |
0.00 |
10:15 |
601.84 |
860.33 |
0.00 |
10:14 |
533.14 |
860.33 |
0.00 |
10:13 |
514.82 |
866.50 |
0.00 |
10:12 |
556.80 |
871.58 |
0.00 |
10:11 |
556.80 |
913.84 |
0.00 |
10:10 |
595.55 |
918.42 |
0.00 |
10:09 |
595.55 |
900.55 |
0.00 |
10:08 |
595.55 |
902.00 |
0.00 |
10:07 |
563.88 |
886.13 |
0.00 |
10:06 |
548.93 |
865.89 |
0.00 |
10:05 |
472.52 |
882.34 |
0.00 |
10:04 |
472.52 |
877.76 |
0.00 |
10:03 |
472.52 |
852.02 |
0.00 |
10:02 |
472.52 |
807.32 |
0.00 |
10:01 |
472.52 |
791.43 |
0.00 |
10:00 |
451.93 |
743.76 |
0.00 |
09:59 |
451.93 |
726.79 |
0.00 |
09:58 |
489.71 |
785.45 |
0.00 |
09:57 |
503.68 |
804.63 |
0.00 |
09:56 |
503.68 |
771.97 |
0.00 |
09:55 |
503.68 |
751.60 |
0.00 |
09:54 |
519.44 |
743.52 |
0.00 |
09:53 |
568.30 |
754.93 |
0.00 |
09:52 |
571.49 |
771.06 |
0.00 |
09:51 |
571.49 |
793.12 |
0.00 |
09:50 |
614.99 |
791.93 |
0.00 |
09:49 |
628.91 |
786.07 |
0.00 |
09:48 |
549.58 |
738.38 |
0.00 |
09:47 |
582.79 |
750.22 |
0.00 |
09:46 |
546.64 |
632.07 |
0.00 |
09:45 |
591.53 |
596.75 |
0.00 |
09:44 |
539.11 |
552.16 |
0.00 |
09:43 |
486.95 |
495.12 |
0.00 |
09:42 |
488.69 |
386.14 |
0.00 |
09:41 |
442.82 |
282.84 |
0.00 |
09:40 |
360.98 |
267.82 |
0.00 |
09:39 |
343.00 |
171.62 |
0.00 |
09:38 |
219.18 |
95.42 |
0.00 |
09:37 |
122.84 |
52.13 |
0.00 |
09:36 |
67.34 |
51.04 |
0.00 |
09:35 |
67.34 |
36.79 |
0.00 |
09:34 |
53.23 |
-6.55 |
0.00 |
09:33 |
44.01 |
-12.62 |
0.00 |
09:32 |
-4.47 |
-40.28 |
0.00 |
09:31 |
14.21 |
-22.24 |
0.00 |
09:30 |
0.00 |
14.98 |
0.00 |
|
大单资金:616.79万元 |
成交额占比:4.90% |
中单资金:728.58万元 |
成交额占比:5.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
2.27 |
4.13% |
1355.05 |
-1998.62 |
616.79 |
4.90% |
728.58 |
5.79% |
9.68 |
0.08% |
20241226 |
2.18 |
0.46% |
-841.14 |
-3067.52 |
-746.17 |
-9.11% |
16.27 |
0.20% |
-111.24 |
-1.36% |
20241225 |
2.17 |
-5.65% |
-1362.55 |
-2208.44 |
-775.70 |
-7.17% |
-225.34 |
-2.08% |
-361.51 |
-3.34% |
20241224 |
2.30 |
-2.95% |
-160.73 |
-2512.64 |
-177.92 |
-1.40% |
179.86 |
1.42% |
-162.67 |
-1.28% |
20241223 |
2.37 |
-8.85% |
-2507.30 |
-4131.84 |
-915.62 |
-6.27% |
-1267.01 |
-8.68% |
-324.67 |
-2.22% |
20241220 |
2.60 |
-0.38% |
-443.23 |
-3305.25 |
-452.11 |
-5.20% |
112.94 |
1.30% |
-104.06 |
-1.20% |
20241219 |
2.61 |
-0.76% |
-286.44 |
-6845.18 |
112.91 |
1.18% |
-385.66 |
-4.04% |
-13.69 |
-0.14% |
20241218 |
2.63 |
-1.50% |
-2153.32 |
-9655.32 |
-1079.90 |
-10.73% |
-597.17 |
-5.93% |
-476.25 |
-4.73% |
20241217 |
2.67 |
-6.97% |
-2937.70 |
-6123.01 |
-1797.12 |
-12.15% |
-1188.00 |
-8.03% |
47.42 |
0.32% |
20241216 |
2.87 |
0.70% |
-554.44 |
-6992.00 |
-89.03 |
-0.71% |
-313.35 |
-2.49% |
-152.06 |
-1.21% |
20241213 |
2.85 |
-4.68% |
-6243.40 |
-8291.21 |
-3992.04 |
-20.22% |
-2858.31 |
-14.48% |
606.95 |
3.07% |
20241212 |
2.99 |
-2.61% |
-3742.65 |
-3112.26 |
-2697.23 |
-11.98% |
-1844.79 |
-8.20% |
799.37 |
3.55% |
20241211 |
3.07 |
4.07% |
4587.24 |
2481.06 |
2452.41 |
8.06% |
1201.74 |
3.95% |
933.09 |
3.07% |
20241210 |
2.95 |
-4.22% |
-6615.72 |
15.28 |
-2666.11 |
-7.97% |
-3318.65 |
-9.92% |
-630.96 |
-1.89% |
20241209 |
3.08 |
1.32% |
-4159.64 |
2560.16 |
-1388.24 |
-3.65% |
-2183.06 |
-5.74% |
-588.34 |
-1.55% |
20241206 |
3.04 |
4.83% |
1228.05 |
6100.72 |
1186.91 |
2.83% |
-132.46 |
-0.32% |
173.60 |
0.41% |
20241205 |
2.90 |
5.84% |
3956.62 |
4663.97 |
2896.09 |
10.43% |
919.13 |
3.31% |
141.40 |
0.51% |
20241204 |
2.74 |
-1.79% |
1835.50 |
3110.92 |
-13.37 |
-0.04% |
1572.88 |
5.12% |
275.99 |
0.90% |
20241203 |
2.79 |
4.89% |
582.80 |
3014.05 |
-121.23 |
-0.40% |
1906.87 |
6.35% |
-1202.84 |
-4.01% |
20241202 |
2.66 |
7.69% |
5650.42 |
2504.37 |
2152.32 |
9.57% |
2310.06 |
10.28% |
1188.04 |
5.28% |
20241129 |
2.47 |
-0.40% |
-1904.08 |
295.62 |
-249.84 |
-1.54% |
-1009.70 |
-6.23% |
-644.54 |
-3.98% |
20241128 |
2.48 |
4.64% |
3100.39 |
-709.06 |
1343.04 |
8.17% |
1415.19 |
8.61% |
342.16 |
2.08% |
20241127 |
2.37 |
1.28% |
-334.01 |
-4354.29 |
-110.24 |
-1.22% |
-299.61 |
-3.32% |
75.84 |
0.84% |
20241126 |
2.34 |
-1.27% |
-1698.21 |
-3587.69 |
-630.91 |
-6.23% |
-107.38 |
-1.06% |
-959.92 |
-9.48% |
20241125 |
2.37 |
0.00% |
107.57 |
-4919.67 |
-56.43 |
-0.45% |
112.39 |
0.91% |
51.61 |
0.42% |
20241122 |
2.37 |
-7.42% |
-2573.88 |
-6944.87 |
-1254.52 |
-6.61% |
-1346.15 |
-7.10% |
26.79 |
0.14% |
20241121 |
2.56 |
-3.03% |
-3564.14 |
-5467.27 |
-2302.19 |
-17.76% |
-836.23 |
-6.45% |
-425.72 |
-3.28% |
20241120 |
2.64 |
5.18% |
2598.67 |
-6052.93 |
656.36 |
3.73% |
1677.09 |
9.53% |
265.22 |
1.51% |
20241119 |
2.51 |
0.40% |
-1525.59 |
-7193.34 |
-1962.89 |
-11.38% |
161.55 |
0.94% |
275.75 |
1.60% |
20241118 |
2.50 |
-5.66% |
-2990.32 |
-8525.98 |
-2081.63 |
-12.64% |
-723.56 |
-4.39% |
-185.13 |
-1.12% |
300198纳川股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300198纳川股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300198纳川股份 小单资金流向:成交单小于1万股或5万元。
如何看纳川股份[300198]资金流向的流入和流出呢?什么是纳川股份[300198]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纳川股份[300198]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对纳川股份[300198]资金流向的计算方法不同,所以数据会有不一致的情况。
|