300203聚光科技 今日实时资金流向 |
15:00 |
-4817.36 |
-2097.88 |
-1112.87 |
14:59 |
-4763.51 |
-2091.83 |
-1137.84 |
14:58 |
-4763.51 |
-2091.83 |
-1137.84 |
14:57 |
-4763.51 |
-2091.83 |
-1139.40 |
14:56 |
-4805.68 |
-2042.49 |
-1125.37 |
14:55 |
-4722.06 |
-2062.25 |
-1131.64 |
14:54 |
-4700.75 |
-2077.89 |
-1181.87 |
14:53 |
-4700.75 |
-2087.66 |
-1202.20 |
14:52 |
-4700.75 |
-2119.30 |
-1203.38 |
14:51 |
-4670.91 |
-2118.53 |
-1167.04 |
14:50 |
-4489.40 |
-2096.82 |
-1156.92 |
14:49 |
-4419.29 |
-2052.31 |
-1244.29 |
14:48 |
-4419.29 |
-2041.77 |
-1295.47 |
14:47 |
-4380.25 |
-2033.78 |
-1329.43 |
14:46 |
-4226.36 |
-2019.35 |
-1343.28 |
14:45 |
-4200.22 |
-1990.49 |
-1333.34 |
14:44 |
-4099.16 |
-1972.54 |
-1333.93 |
14:43 |
-4060.08 |
-1924.13 |
-1342.54 |
14:42 |
-4060.08 |
-1900.68 |
-1391.66 |
14:41 |
-4060.08 |
-1871.77 |
-1441.91 |
14:40 |
-4060.08 |
-1855.59 |
-1484.73 |
14:39 |
-4060.08 |
-1870.22 |
-1479.66 |
14:38 |
-4060.08 |
-1795.52 |
-1520.01 |
14:37 |
-4026.12 |
-1787.73 |
-1511.24 |
14:36 |
-4126.26 |
-1843.72 |
-1557.49 |
14:35 |
-4126.26 |
-1813.73 |
-1538.61 |
14:34 |
-4078.95 |
-1820.16 |
-1531.79 |
14:33 |
-4046.81 |
-1776.16 |
-1527.70 |
14:32 |
-3607.51 |
-1819.60 |
-1544.43 |
14:31 |
-3584.88 |
-1806.92 |
-1551.46 |
14:30 |
-3584.88 |
-1786.43 |
-1545.81 |
14:29 |
-3553.29 |
-1776.48 |
-1537.23 |
14:28 |
-3521.28 |
-1796.41 |
-1524.54 |
14:27 |
-3495.52 |
-1817.49 |
-1519.85 |
14:26 |
-3602.16 |
-1835.26 |
-1527.67 |
14:25 |
-3073.48 |
-1800.94 |
-1478.15 |
14:24 |
-3041.48 |
-1801.93 |
-1437.97 |
14:23 |
-3035.65 |
-1787.09 |
-1408.50 |
14:22 |
-3003.64 |
-1776.16 |
-1386.64 |
14:21 |
-2971.45 |
-1767.96 |
-1367.13 |
14:20 |
-2939.45 |
-1758.99 |
-1340.99 |
14:19 |
-2939.45 |
-1742.60 |
-1308.21 |
14:18 |
-2939.45 |
-1744.95 |
-1310.36 |
14:17 |
-2939.45 |
-1741.25 |
-1284.60 |
14:16 |
-2939.45 |
-1725.63 |
-1280.31 |
14:15 |
-2939.45 |
-1686.19 |
-1283.24 |
14:14 |
-2939.45 |
-1676.82 |
-1279.54 |
14:13 |
-2939.45 |
-1671.55 |
-1272.31 |
14:12 |
-2939.45 |
-1671.55 |
-1266.85 |
14:11 |
-2939.45 |
-1695.38 |
-1267.83 |
14:10 |
-2939.45 |
-1679.77 |
-1283.45 |
14:09 |
-2939.45 |
-1674.11 |
-1273.89 |
14:08 |
-2939.45 |
-1662.60 |
-1267.84 |
14:07 |
-2939.45 |
-1623.32 |
-1254.55 |
14:06 |
-2939.45 |
-1623.32 |
-1244.39 |
14:05 |
-2939.45 |
-1623.13 |
-1225.44 |
14:04 |
-2939.45 |
-1623.13 |
-1233.46 |
14:03 |
-2939.45 |
-1633.88 |
-1230.73 |
14:02 |
-2939.45 |
-1628.02 |
-1225.07 |
14:01 |
-2939.45 |
-1614.74 |
-1215.90 |
14:00 |
-2939.45 |
-1624.51 |
-1206.53 |
13:59 |
-2939.45 |
-1624.51 |
-1199.71 |
13:58 |
-2939.45 |
-1613.77 |
-1186.64 |
13:57 |
-2939.45 |
-1613.77 |
-1172.00 |
13:56 |
-2939.45 |
-1602.84 |
-1178.84 |
13:55 |
-2939.45 |
-1602.84 |
-1175.72 |
13:54 |
-2939.45 |
-1589.96 |
-1163.82 |
13:53 |
-2962.12 |
-1606.75 |
-1146.83 |
13:52 |
-2962.12 |
-1596.21 |
-1135.12 |
13:51 |
-2962.12 |
-1586.65 |
-1151.33 |
13:50 |
-2957.85 |
-1548.17 |
-1107.03 |
13:49 |
-2903.25 |
-1545.25 |
-1085.58 |
13:48 |
-2903.25 |
-1531.98 |
-1063.15 |
13:47 |
-2903.25 |
-1525.54 |
-1035.06 |
13:46 |
-2903.25 |
-1512.47 |
-1000.94 |
13:45 |
-2903.25 |
-1505.64 |
-983.19 |
13:44 |
-2903.25 |
-1480.46 |
-963.29 |
13:43 |
-2903.25 |
-1481.45 |
-934.02 |
13:42 |
-2903.25 |
-1453.50 |
-910.76 |
13:41 |
-2856.91 |
-1446.66 |
-910.56 |
13:40 |
-2856.91 |
-1419.27 |
-898.83 |
13:39 |
-2856.91 |
-1400.48 |
-873.20 |
13:38 |
-2856.91 |
-1400.30 |
-870.27 |
13:37 |
-2856.91 |
-1381.12 |
-862.83 |
13:36 |
-2856.91 |
-1382.70 |
-855.59 |
13:35 |
-2856.91 |
-1365.09 |
-860.48 |
13:34 |
-2856.91 |
-1342.59 |
-861.66 |
13:33 |
-2856.91 |
-1325.96 |
-857.94 |
13:32 |
-2856.91 |
-1313.63 |
-859.51 |
13:31 |
-2825.60 |
-1320.28 |
-847.58 |
13:30 |
-2825.60 |
-1327.12 |
-849.54 |
13:29 |
-2825.60 |
-1314.22 |
-860.10 |
13:28 |
-2727.75 |
-1306.20 |
-855.80 |
13:27 |
-2727.75 |
-1309.72 |
-864.61 |
13:26 |
-2727.75 |
-1303.07 |
-864.61 |
13:25 |
-2663.77 |
-1357.87 |
-887.30 |
13:24 |
-2663.77 |
-1359.25 |
-893.18 |
13:23 |
-2663.77 |
-1345.35 |
-886.33 |
13:22 |
-2783.02 |
-1366.66 |
-893.17 |
13:21 |
-2783.02 |
-1379.74 |
-896.88 |
13:20 |
-2783.02 |
-1371.16 |
-901.37 |
13:19 |
-2783.02 |
-1377.41 |
-906.25 |
13:18 |
-2783.02 |
-1394.58 |
-910.94 |
13:17 |
-2735.08 |
-1397.51 |
-915.43 |
13:16 |
-2735.08 |
-1369.43 |
-913.09 |
13:15 |
-2735.08 |
-1281.64 |
-891.25 |
13:14 |
-2735.08 |
-1280.66 |
-899.84 |
13:13 |
-2735.08 |
-1261.93 |
-905.30 |
13:12 |
-2735.08 |
-1258.24 |
-921.69 |
13:11 |
-2735.08 |
-1231.54 |
-912.72 |
13:10 |
-2735.08 |
-1231.54 |
-909.61 |
13:09 |
-2546.88 |
-1189.19 |
-907.07 |
13:08 |
-2577.74 |
-1176.11 |
-910.20 |
13:07 |
-2544.89 |
-1176.11 |
-909.81 |
13:06 |
-2544.89 |
-1167.51 |
-917.82 |
13:05 |
-2544.89 |
-1167.91 |
-910.02 |
13:04 |
-1969.49 |
-1110.28 |
-888.97 |
13:03 |
-1881.89 |
-1083.10 |
-878.80 |
13:02 |
-1979.88 |
-1087.62 |
-887.04 |
13:01 |
-2148.35 |
-1078.99 |
-897.63 |
11:30 |
-2206.94 |
-1028.59 |
-927.62 |
11:29 |
-2011.86 |
-1028.59 |
-900.13 |
11:28 |
-2011.86 |
-1027.42 |
-898.18 |
11:27 |
-2011.86 |
-1027.42 |
-883.13 |
11:26 |
-1882.93 |
-1054.83 |
-890.79 |
11:25 |
-1852.38 |
-1054.83 |
-885.90 |
11:24 |
-1852.38 |
-1063.44 |
-857.13 |
11:23 |
-1852.38 |
-1052.28 |
-817.00 |
11:22 |
-1852.38 |
-1046.20 |
-776.07 |
11:21 |
-1852.38 |
-1055.42 |
-774.12 |
11:20 |
-1852.38 |
-1048.95 |
-769.41 |
11:19 |
-1934.31 |
-1048.95 |
-800.80 |
11:18 |
-1964.09 |
-1053.66 |
-793.57 |
11:17 |
-1996.59 |
-1063.26 |
-796.32 |
11:16 |
-1833.97 |
-1063.07 |
-774.41 |
11:15 |
-1833.97 |
-1049.36 |
-769.69 |
11:14 |
-1807.56 |
-1109.87 |
-772.63 |
11:13 |
-1836.13 |
-1075.82 |
-773.22 |
11:12 |
-1703.97 |
-1076.84 |
-739.37 |
11:11 |
-1672.42 |
-1077.82 |
-742.12 |
11:10 |
-1770.38 |
-1074.67 |
-761.36 |
11:09 |
-1673.99 |
-1055.70 |
-779.97 |
11:08 |
-1673.99 |
-1054.14 |
-800.18 |
11:07 |
-1714.80 |
-1046.89 |
-791.36 |
11:06 |
-1380.77 |
-1036.73 |
-819.28 |
11:05 |
-1380.77 |
-1044.61 |
-790.58 |
11:04 |
-1380.77 |
-1019.06 |
-771.32 |
11:03 |
-1380.77 |
-1007.27 |
-773.88 |
11:02 |
-1316.28 |
-980.54 |
-778.81 |
11:01 |
-1316.28 |
-966.18 |
-769.37 |
11:00 |
-1316.28 |
-973.67 |
-768.19 |
10:59 |
-1316.28 |
-943.38 |
-757.77 |
10:58 |
-1271.07 |
-929.63 |
-744.81 |
10:57 |
-1271.07 |
-907.41 |
-746.97 |
10:56 |
-1300.20 |
-880.87 |
-729.87 |
10:55 |
-1363.96 |
-864.34 |
-710.00 |
10:54 |
-1363.96 |
-864.34 |
-704.30 |
10:53 |
-1363.96 |
-851.96 |
-694.48 |
10:52 |
-1363.96 |
-858.46 |
-684.45 |
10:51 |
-1363.96 |
-863.97 |
-686.43 |
10:50 |
-1293.58 |
-795.96 |
-655.56 |
10:49 |
-996.20 |
-755.05 |
-665.80 |
10:48 |
-996.20 |
-729.25 |
-671.52 |
10:47 |
-996.20 |
-729.25 |
-665.80 |
10:46 |
-996.20 |
-743.23 |
-665.81 |
10:45 |
-936.90 |
-703.65 |
-655.96 |
10:44 |
-936.90 |
-703.65 |
-661.09 |
10:43 |
-936.90 |
-703.65 |
-667.99 |
10:42 |
-907.35 |
-698.33 |
-666.62 |
10:41 |
-877.78 |
-698.33 |
-656.77 |
10:40 |
-834.43 |
-676.63 |
-645.92 |
10:39 |
-834.43 |
-662.80 |
-645.13 |
10:38 |
-834.43 |
-651.32 |
-620.01 |
10:37 |
-855.00 |
-651.92 |
-613.48 |
10:36 |
-855.00 |
-651.53 |
-627.11 |
10:35 |
-880.87 |
-637.31 |
-628.49 |
10:34 |
-880.87 |
-628.42 |
-634.61 |
10:33 |
-880.87 |
-614.85 |
-662.21 |
10:32 |
-880.87 |
-601.27 |
-651.78 |
10:31 |
-880.87 |
-601.27 |
-657.29 |
10:30 |
-880.87 |
-573.31 |
-650.41 |
10:29 |
-880.87 |
-595.95 |
-636.83 |
10:28 |
-821.36 |
-531.38 |
-553.56 |
10:27 |
-821.36 |
-531.38 |
-542.33 |
10:26 |
-821.36 |
-522.31 |
-529.13 |
10:25 |
-821.36 |
-545.37 |
-538.19 |
10:24 |
-610.16 |
-511.68 |
-524.20 |
10:23 |
-610.16 |
-504.57 |
-530.52 |
10:22 |
-432.43 |
-473.42 |
-517.31 |
10:21 |
-432.43 |
-463.34 |
-508.41 |
10:20 |
-432.43 |
-463.34 |
-468.85 |
10:19 |
-432.43 |
-441.16 |
-459.15 |
10:18 |
-432.43 |
-441.16 |
-446.49 |
10:17 |
-432.43 |
-441.16 |
-434.41 |
10:16 |
-454.01 |
-448.48 |
-418.58 |
10:15 |
-454.01 |
-452.45 |
-416.40 |
10:14 |
-454.01 |
-442.17 |
-404.74 |
10:13 |
-454.01 |
-431.10 |
-394.47 |
10:12 |
-454.01 |
-414.30 |
-385.77 |
10:11 |
-454.01 |
-408.37 |
-366.21 |
10:10 |
-454.01 |
-414.89 |
-339.93 |
10:09 |
-454.01 |
-415.29 |
-311.84 |
10:08 |
-454.01 |
-409.95 |
-321.74 |
10:07 |
-454.01 |
-403.83 |
-318.77 |
10:06 |
-454.01 |
-403.83 |
-324.91 |
10:05 |
-355.03 |
-395.90 |
-326.31 |
10:04 |
-380.41 |
-402.04 |
-370.73 |
10:03 |
-380.41 |
-387.95 |
-363.78 |
10:02 |
-380.41 |
-376.43 |
-367.35 |
10:01 |
-380.41 |
-365.52 |
-348.86 |
10:00 |
-354.65 |
-358.98 |
-349.86 |
09:59 |
-354.65 |
-367.70 |
-334.01 |
09:58 |
-354.65 |
-373.26 |
-330.44 |
09:57 |
-354.65 |
-366.31 |
-325.08 |
09:56 |
-354.65 |
-345.08 |
-292.15 |
09:55 |
-354.65 |
-335.15 |
-278.25 |
09:54 |
-354.65 |
-281.86 |
-233.73 |
09:53 |
-354.65 |
-281.86 |
-229.16 |
09:52 |
-354.65 |
-290.00 |
-226.99 |
09:51 |
-354.65 |
-283.05 |
-223.62 |
09:50 |
-354.65 |
-287.22 |
-214.89 |
09:49 |
-354.65 |
-297.16 |
-219.85 |
09:48 |
-385.41 |
-285.46 |
-227.02 |
09:47 |
-385.41 |
-297.55 |
-219.69 |
09:46 |
-390.56 |
-297.79 |
-194.77 |
09:45 |
-320.42 |
-259.90 |
-178.32 |
09:44 |
-320.42 |
-259.90 |
-179.92 |
09:43 |
-261.02 |
-234.32 |
-166.07 |
09:42 |
-261.02 |
-266.19 |
-169.03 |
09:41 |
-119.11 |
-238.03 |
-172.22 |
09:40 |
-94.61 |
-213.96 |
-156.02 |
09:39 |
-98.48 |
-158.23 |
-135.90 |
09:38 |
-68.78 |
-119.42 |
-101.26 |
09:37 |
40.21 |
-88.67 |
-71.70 |
09:36 |
121.92 |
-90.09 |
-94.97 |
09:35 |
-52.03 |
-81.55 |
-128.18 |
09:34 |
-52.03 |
-74.19 |
-115.26 |
09:33 |
-23.11 |
-44.94 |
-55.51 |
09:32 |
-23.11 |
-30.60 |
-57.74 |
09:31 |
-23.11 |
0.60 |
11.27 |
09:30 |
0.00 |
7.42 |
7.42 |
|
大单资金:-4817.36万元 |
成交额占比:-18.58% |
中单资金:-2097.88万元 |
成交额占比:-8.09% |
小单资金:-1112.87万元 |
成交额占比:-4.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
19.51 |
-3.18% |
-8028.11 |
-3176.06 |
-4817.36 |
-18.58% |
-2097.88 |
-8.09% |
-1112.87 |
-4.29% |
20250711 |
20.15 |
0.65% |
324.62 |
2793.18 |
-220.33 |
-1.32% |
108.81 |
0.65% |
436.14 |
2.62% |
20250710 |
20.02 |
-2.01% |
-2043.24 |
573.56 |
-2323.03 |
-12.18% |
-366.99 |
-1.92% |
646.78 |
3.39% |
20250709 |
20.43 |
-1.30% |
-2396.12 |
2601.17 |
-606.23 |
-2.22% |
-1837.54 |
-6.74% |
47.65 |
0.17% |
20250708 |
20.70 |
5.99% |
7220.24 |
-6332.34 |
4790.89 |
11.05% |
954.64 |
2.20% |
1474.71 |
3.40% |
20250707 |
19.53 |
1.56% |
1495.45 |
-9937.33 |
1151.88 |
4.70% |
684.74 |
2.79% |
-341.17 |
-1.39% |
20250704 |
19.23 |
-6.56% |
-6241.41 |
-8648.08 |
-2439.95 |
-4.07% |
-2866.01 |
-4.79% |
-935.45 |
-1.56% |
20250703 |
20.58 |
1.03% |
-539.25 |
-7061.35 |
-295.42 |
-1.31% |
-1001.12 |
-4.45% |
757.29 |
3.37% |
20250702 |
20.37 |
-8.57% |
-20142.41 |
-7690.00 |
-9539.74 |
-16.02% |
-6234.77 |
-10.47% |
-4367.90 |
-7.33% |
20250701 |
22.28 |
0.68% |
-1711.31 |
468.99 |
1185.90 |
4.34% |
94.74 |
0.35% |
-2991.95 |
-10.95% |
20250630 |
22.13 |
2.45% |
2253.07 |
-1214.54 |
2441.13 |
10.00% |
685.41 |
2.81% |
-873.47 |
-3.58% |
20250627 |
21.60 |
-0.51% |
-2791.59 |
-3643.93 |
-853.22 |
-6.10% |
-291.10 |
-2.08% |
-1647.27 |
-11.78% |
20250626 |
21.71 |
-0.69% |
-3292.17 |
-3112.89 |
-924.07 |
-4.32% |
-1225.21 |
-5.73% |
-1142.89 |
-5.34% |
20250625 |
21.86 |
0.09% |
-4701.93 |
-3086.23 |
-1380.75 |
-5.40% |
-1392.18 |
-5.45% |
-1929.00 |
-7.55% |
20250624 |
21.84 |
1.44% |
270.31 |
-2454.41 |
-497.63 |
-2.43% |
483.90 |
2.36% |
284.04 |
1.39% |
20250623 |
21.53 |
1.22% |
-601.61 |
-2978.98 |
11.74 |
0.08% |
84.68 |
0.57% |
-698.03 |
-4.72% |
20250620 |
21.27 |
-1.80% |
-1521.70 |
-2414.22 |
-322.18 |
-2.50% |
-265.34 |
-2.06% |
-934.18 |
-7.25% |
20250619 |
21.66 |
-2.91% |
-7266.67 |
-3719.98 |
-897.41 |
-3.62% |
-2432.38 |
-9.81% |
-3936.88 |
-15.88% |
20250618 |
22.31 |
-1.06% |
-1932.37 |
-3711.81 |
-748.93 |
-5.50% |
-518.33 |
-3.80% |
-665.11 |
-4.88% |
20250617 |
22.55 |
-1.79% |
-5561.59 |
-2388.76 |
-1022.20 |
-4.71% |
-2997.12 |
-13.80% |
-1542.27 |
-7.10% |
20250616 |
22.96 |
2.14% |
2906.37 |
-3095.91 |
576.50 |
1.72% |
246.61 |
0.74% |
2083.26 |
6.23% |
20250613 |
22.48 |
-1.79% |
-2710.02 |
298.16 |
-1627.94 |
-5.86% |
-2209.47 |
-7.95% |
1127.39 |
4.06% |
20250612 |
22.89 |
-1.63% |
-1629.42 |
2661.90 |
-889.24 |
-2.43% |
-1213.37 |
-3.32% |
473.19 |
1.29% |
20250611 |
23.27 |
-0.81% |
1962.20 |
10966.45 |
574.12 |
1.71% |
-273.50 |
-0.81% |
1661.58 |
4.94% |
20250610 |
23.46 |
-0.30% |
-1508.82 |
7038.15 |
-1729.35 |
-4.58% |
351.38 |
0.93% |
-130.85 |
-0.35% |
20250609 |
23.53 |
4.21% |
9180.14 |
11700.76 |
3970.57 |
6.79% |
3153.52 |
5.40% |
2056.05 |
3.52% |
20250606 |
22.58 |
-1.18% |
-1601.92 |
7615.79 |
735.80 |
1.43% |
-1449.30 |
-2.82% |
-888.42 |
-1.73% |
20250605 |
22.85 |
5.64% |
16424.01 |
5052.48 |
7415.31 |
9.33% |
3244.94 |
4.08% |
5763.76 |
7.25% |
20250604 |
21.63 |
1.84% |
-717.04 |
-2326.97 |
-3354.18 |
-6.34% |
212.63 |
0.40% |
2424.51 |
4.59% |
20250603 |
21.24 |
4.07% |
7766.18 |
489.92 |
2933.26 |
6.10% |
2094.02 |
4.35% |
2738.90 |
5.70% |
300203聚光科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300203聚光科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300203聚光科技 小单资金流向:成交单小于1万股或5万元。
如何看聚光科技[300203]资金流向的流入和流出呢?什么是聚光科技[300203]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
聚光科技[300203]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对聚光科技[300203]资金流向的计算方法不同,所以数据会有不一致的情况。
|