| 300203聚光科技 今日实时资金流向 |
| 15:00 |
1219.47 |
315.42 |
0.00 |
| 14:59 |
1084.87 |
247.54 |
0.00 |
| 14:58 |
1084.87 |
247.54 |
0.00 |
| 14:57 |
1084.87 |
247.54 |
0.00 |
| 14:56 |
1084.87 |
229.96 |
0.00 |
| 14:55 |
1213.42 |
224.40 |
0.00 |
| 14:54 |
1209.58 |
173.56 |
0.00 |
| 14:53 |
1323.68 |
205.69 |
0.00 |
| 14:52 |
1413.26 |
191.14 |
0.00 |
| 14:51 |
1413.26 |
184.82 |
0.00 |
| 14:50 |
1440.26 |
180.60 |
0.00 |
| 14:49 |
1440.26 |
190.17 |
0.00 |
| 14:48 |
1460.95 |
190.36 |
0.00 |
| 14:47 |
1460.95 |
172.34 |
0.00 |
| 14:46 |
1409.25 |
130.21 |
0.00 |
| 14:45 |
1409.25 |
148.98 |
0.00 |
| 14:44 |
1409.25 |
153.56 |
0.00 |
| 14:43 |
1409.25 |
132.10 |
0.00 |
| 14:42 |
1409.25 |
112.93 |
0.00 |
| 14:41 |
1409.25 |
124.24 |
0.00 |
| 14:40 |
1376.83 |
112.54 |
0.00 |
| 14:39 |
1353.84 |
112.54 |
0.00 |
| 14:38 |
1331.63 |
87.09 |
0.00 |
| 14:37 |
1331.63 |
91.29 |
0.00 |
| 14:36 |
1331.63 |
71.59 |
0.00 |
| 14:35 |
1331.63 |
103.91 |
0.00 |
| 14:34 |
1389.08 |
124.01 |
0.00 |
| 14:33 |
1389.08 |
124.01 |
0.00 |
| 14:32 |
1389.08 |
143.17 |
0.00 |
| 14:31 |
1424.58 |
77.68 |
0.00 |
| 14:30 |
1359.75 |
18.60 |
0.00 |
| 14:29 |
1359.75 |
18.60 |
0.00 |
| 14:28 |
1359.75 |
31.06 |
0.00 |
| 14:27 |
1359.75 |
26.64 |
0.00 |
| 14:26 |
1359.75 |
-18.99 |
0.00 |
| 14:25 |
1359.75 |
-9.42 |
0.00 |
| 14:24 |
1325.83 |
-29.35 |
0.00 |
| 14:23 |
1348.43 |
-58.84 |
0.00 |
| 14:22 |
1348.43 |
-58.84 |
0.00 |
| 14:21 |
1348.43 |
-58.84 |
0.00 |
| 14:20 |
1348.43 |
-58.84 |
0.00 |
| 14:19 |
1400.21 |
-36.40 |
0.00 |
| 14:18 |
1381.01 |
-55.95 |
0.00 |
| 14:17 |
1352.26 |
-55.95 |
0.00 |
| 14:16 |
1285.03 |
-68.01 |
0.00 |
| 14:15 |
1232.26 |
-114.07 |
0.00 |
| 14:14 |
1232.26 |
-114.07 |
0.00 |
| 14:13 |
1232.26 |
-72.64 |
0.00 |
| 14:12 |
1232.26 |
-79.14 |
0.00 |
| 14:11 |
1201.12 |
-99.38 |
0.00 |
| 14:10 |
1201.12 |
-105.11 |
0.00 |
| 14:09 |
1201.12 |
-110.27 |
0.00 |
| 14:08 |
1201.12 |
-102.83 |
0.00 |
| 14:07 |
1201.12 |
-102.83 |
0.00 |
| 14:06 |
1201.12 |
-130.34 |
0.00 |
| 14:05 |
1201.12 |
-145.06 |
0.00 |
| 14:04 |
1201.12 |
-129.97 |
0.00 |
| 14:03 |
1201.12 |
-137.80 |
0.00 |
| 14:02 |
1201.12 |
-122.90 |
0.00 |
| 14:01 |
1076.93 |
-122.90 |
0.00 |
| 14:00 |
1076.93 |
-135.68 |
0.00 |
| 13:59 |
1076.93 |
-135.68 |
0.00 |
| 13:58 |
1102.45 |
-135.68 |
0.00 |
| 13:57 |
1064.27 |
-149.05 |
0.00 |
| 13:56 |
1064.27 |
-158.40 |
0.00 |
| 13:55 |
1064.27 |
-167.37 |
0.00 |
| 13:54 |
1064.27 |
-176.14 |
0.00 |
| 13:53 |
1064.27 |
-176.14 |
0.00 |
| 13:52 |
1107.39 |
-189.69 |
0.00 |
| 13:51 |
1107.39 |
-189.69 |
0.00 |
| 13:50 |
1149.60 |
-203.25 |
0.00 |
| 13:49 |
1149.60 |
-212.43 |
0.00 |
| 13:48 |
1149.60 |
-212.43 |
0.00 |
| 13:47 |
1149.60 |
-234.59 |
0.00 |
| 13:46 |
1149.60 |
-243.76 |
0.00 |
| 13:45 |
1149.60 |
-243.76 |
0.00 |
| 13:44 |
1170.03 |
-236.51 |
0.00 |
| 13:43 |
1170.03 |
-236.51 |
0.00 |
| 13:42 |
1170.03 |
-236.51 |
0.00 |
| 13:41 |
1264.44 |
-215.82 |
0.00 |
| 13:40 |
1264.44 |
-202.01 |
0.00 |
| 13:39 |
1264.44 |
-216.97 |
0.00 |
| 13:38 |
1264.44 |
-195.87 |
0.00 |
| 13:37 |
1207.37 |
-170.05 |
0.00 |
| 13:36 |
1207.37 |
-170.05 |
0.00 |
| 13:35 |
1207.37 |
-170.05 |
0.00 |
| 13:34 |
1207.37 |
-164.32 |
0.00 |
| 13:33 |
1207.37 |
-157.25 |
0.00 |
| 13:32 |
1207.37 |
-135.05 |
0.00 |
| 13:31 |
1207.37 |
-135.05 |
0.00 |
| 13:30 |
1207.37 |
-144.61 |
0.00 |
| 13:29 |
1207.37 |
-151.69 |
0.00 |
| 13:28 |
1207.37 |
-143.67 |
0.00 |
| 13:27 |
1207.37 |
-143.67 |
0.00 |
| 13:26 |
1207.37 |
-145.20 |
0.00 |
| 13:25 |
1207.37 |
-145.20 |
0.00 |
| 13:24 |
1207.37 |
-145.20 |
0.00 |
| 13:23 |
1207.37 |
-163.72 |
0.00 |
| 13:22 |
1207.37 |
-161.81 |
0.00 |
| 13:21 |
1207.37 |
-141.59 |
0.00 |
| 13:20 |
1207.37 |
-117.11 |
0.00 |
| 13:19 |
1207.37 |
-129.88 |
0.00 |
| 13:18 |
1207.37 |
-116.54 |
0.00 |
| 13:17 |
1207.37 |
-94.06 |
0.00 |
| 13:16 |
1207.37 |
-86.43 |
0.00 |
| 13:15 |
1207.37 |
-74.03 |
0.00 |
| 13:14 |
1231.61 |
-53.99 |
0.00 |
| 13:13 |
1206.81 |
-53.99 |
0.00 |
| 13:12 |
1229.34 |
-28.79 |
0.00 |
| 13:11 |
1229.34 |
-11.77 |
0.00 |
| 13:10 |
1207.34 |
-31.28 |
0.00 |
| 13:09 |
1207.34 |
-27.27 |
0.00 |
| 13:08 |
1243.54 |
-6.21 |
0.00 |
| 13:07 |
1243.54 |
-11.96 |
0.00 |
| 13:06 |
1272.71 |
23.50 |
0.00 |
| 13:05 |
1272.71 |
68.07 |
0.00 |
| 13:04 |
1250.76 |
39.78 |
0.00 |
| 13:03 |
1250.76 |
-39.56 |
0.00 |
| 13:02 |
1189.36 |
-69.56 |
0.00 |
| 13:01 |
946.77 |
-89.95 |
0.00 |
| 11:30 |
553.44 |
-334.54 |
0.00 |
| 11:29 |
553.44 |
-356.12 |
0.00 |
| 11:28 |
553.44 |
-353.48 |
0.00 |
| 11:27 |
595.80 |
-372.40 |
0.00 |
| 11:26 |
595.80 |
-366.35 |
0.00 |
| 11:25 |
566.32 |
-351.62 |
0.00 |
| 11:24 |
566.32 |
-348.22 |
0.00 |
| 11:23 |
566.32 |
-354.64 |
0.00 |
| 11:22 |
450.98 |
-354.64 |
0.00 |
| 11:21 |
450.98 |
-335.81 |
0.00 |
| 11:20 |
430.07 |
-322.05 |
0.00 |
| 11:19 |
430.07 |
-322.05 |
0.00 |
| 11:18 |
247.89 |
-345.01 |
0.00 |
| 11:17 |
247.89 |
-360.25 |
0.00 |
| 11:16 |
286.30 |
-300.01 |
0.00 |
| 11:15 |
338.92 |
-262.87 |
0.00 |
| 11:14 |
338.92 |
-262.87 |
0.00 |
| 11:13 |
362.14 |
-249.66 |
0.00 |
| 11:12 |
362.14 |
-249.66 |
0.00 |
| 11:11 |
362.14 |
-239.27 |
0.00 |
| 11:10 |
341.36 |
-239.27 |
0.00 |
| 11:09 |
341.36 |
-239.27 |
0.00 |
| 11:08 |
341.36 |
-245.69 |
0.00 |
| 11:07 |
341.36 |
-245.69 |
0.00 |
| 11:06 |
341.36 |
-255.14 |
0.00 |
| 11:05 |
341.36 |
-244.37 |
0.00 |
| 11:04 |
341.36 |
-251.93 |
0.00 |
| 11:03 |
365.71 |
-251.93 |
0.00 |
| 11:02 |
313.23 |
-274.06 |
0.00 |
| 11:01 |
313.23 |
-274.25 |
0.00 |
| 11:00 |
313.23 |
-256.68 |
0.00 |
| 10:59 |
313.23 |
-227.20 |
0.00 |
| 10:58 |
313.23 |
-221.34 |
0.00 |
| 10:57 |
313.23 |
-221.34 |
0.00 |
| 10:56 |
289.77 |
-221.34 |
0.00 |
| 10:55 |
289.77 |
-228.53 |
0.00 |
| 10:54 |
289.77 |
-236.48 |
0.00 |
| 10:53 |
258.77 |
-223.44 |
0.00 |
| 10:52 |
258.77 |
-215.32 |
0.00 |
| 10:51 |
258.77 |
-190.37 |
0.00 |
| 10:50 |
258.77 |
-169.19 |
0.00 |
| 10:49 |
258.77 |
-144.42 |
0.00 |
| 10:48 |
258.77 |
-155.60 |
0.00 |
| 10:47 |
258.77 |
-164.69 |
0.00 |
| 10:46 |
258.77 |
-164.69 |
0.00 |
| 10:45 |
258.77 |
-164.69 |
0.00 |
| 10:44 |
227.77 |
-158.08 |
0.00 |
| 10:43 |
227.77 |
-147.10 |
0.00 |
| 10:42 |
227.77 |
-147.10 |
0.00 |
| 10:41 |
227.77 |
-149.00 |
0.00 |
| 10:40 |
252.34 |
-159.97 |
0.00 |
| 10:39 |
252.34 |
-133.68 |
0.00 |
| 10:38 |
281.89 |
-133.68 |
0.00 |
| 10:37 |
281.89 |
-121.91 |
0.00 |
| 10:36 |
299.29 |
-123.39 |
0.00 |
| 10:35 |
299.29 |
-118.26 |
0.00 |
| 10:34 |
299.29 |
-118.26 |
0.00 |
| 10:33 |
299.29 |
-113.14 |
0.00 |
| 10:32 |
299.29 |
-105.56 |
0.00 |
| 10:31 |
299.29 |
-115.03 |
0.00 |
| 10:30 |
324.10 |
-84.91 |
0.00 |
| 10:29 |
324.10 |
-90.21 |
0.00 |
| 10:28 |
324.10 |
-84.53 |
0.00 |
| 10:27 |
348.02 |
-68.81 |
0.00 |
| 10:26 |
348.02 |
-72.24 |
0.00 |
| 10:25 |
375.89 |
-91.21 |
0.00 |
| 10:24 |
375.89 |
-111.09 |
0.00 |
| 10:23 |
346.20 |
-111.09 |
0.00 |
| 10:22 |
346.20 |
-86.34 |
0.00 |
| 10:21 |
346.20 |
-100.89 |
0.00 |
| 10:20 |
304.98 |
-94.65 |
0.00 |
| 10:19 |
266.15 |
-134.17 |
0.00 |
| 10:18 |
322.78 |
-163.26 |
0.00 |
| 10:17 |
322.78 |
-163.26 |
0.00 |
| 10:16 |
322.78 |
-185.36 |
0.00 |
| 10:15 |
322.78 |
-195.18 |
0.00 |
| 10:14 |
348.09 |
-179.30 |
0.00 |
| 10:13 |
348.09 |
-181.39 |
0.00 |
| 10:12 |
213.14 |
-222.81 |
0.00 |
| 10:11 |
124.45 |
-206.09 |
0.00 |
| 10:10 |
124.45 |
-206.47 |
0.00 |
| 10:09 |
124.45 |
-216.63 |
0.00 |
| 10:08 |
124.45 |
-211.36 |
0.00 |
| 10:07 |
148.21 |
-197.20 |
0.00 |
| 10:06 |
124.43 |
-199.87 |
0.00 |
| 10:05 |
150.64 |
-200.83 |
0.00 |
| 10:04 |
107.81 |
-238.57 |
0.00 |
| 10:03 |
107.81 |
-248.93 |
0.00 |
| 10:02 |
107.81 |
-239.53 |
0.00 |
| 10:01 |
107.81 |
-239.35 |
0.00 |
| 10:00 |
132.43 |
-245.95 |
0.00 |
| 09:59 |
132.43 |
-217.93 |
0.00 |
| 09:58 |
178.69 |
-202.14 |
0.00 |
| 09:57 |
216.39 |
-209.12 |
0.00 |
| 09:56 |
189.99 |
-204.77 |
0.00 |
| 09:55 |
152.32 |
-238.89 |
0.00 |
| 09:54 |
152.32 |
-245.10 |
0.00 |
| 09:53 |
236.36 |
-252.84 |
0.00 |
| 09:52 |
236.36 |
-248.69 |
0.00 |
| 09:51 |
181.21 |
-291.61 |
0.00 |
| 09:50 |
150.61 |
-249.78 |
0.00 |
| 09:49 |
150.61 |
-239.07 |
0.00 |
| 09:48 |
101.81 |
-234.60 |
0.00 |
| 09:47 |
101.81 |
-260.42 |
0.00 |
| 09:46 |
146.02 |
-257.55 |
0.00 |
| 09:45 |
89.98 |
-268.89 |
0.00 |
| 09:44 |
89.98 |
-219.76 |
0.00 |
| 09:43 |
89.98 |
-226.28 |
0.00 |
| 09:42 |
55.79 |
-227.61 |
0.00 |
| 09:41 |
55.79 |
-228.36 |
0.00 |
| 09:40 |
55.79 |
-203.64 |
0.00 |
| 09:39 |
55.79 |
-191.55 |
0.00 |
| 09:38 |
55.79 |
-204.40 |
0.00 |
| 09:37 |
55.79 |
-186.18 |
0.00 |
| 09:36 |
21.33 |
-179.12 |
0.00 |
| 09:35 |
21.33 |
-116.24 |
0.00 |
| 09:34 |
-0.51 |
-92.39 |
0.00 |
| 09:33 |
107.32 |
-59.71 |
0.00 |
| 09:32 |
33.14 |
-57.83 |
0.00 |
| 09:31 |
12.46 |
2.78 |
0.00 |
| 09:30 |
0.00 |
13.07 |
0.00 |
|
| 大单资金：1219.47万元 |
成交额占比：6.34% |
| 中单资金：315.42万元 |
成交额占比：1.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
19.12 |
2.30% |
1356.17 |
-10142.60 |
1219.47 |
6.34% |
315.42 |
1.64% |
-178.72 |
-0.93% |
| 20250904 |
18.69 |
-2.55% |
-2951.63 |
-16083.99 |
-3098.05 |
-10.15% |
-480.62 |
-1.57% |
627.04 |
2.05% |
| 20250903 |
19.18 |
-8.54% |
-13545.97 |
-9905.34 |
-6503.42 |
-11.07% |
-4515.31 |
-7.68% |
-2527.24 |
-4.30% |
| 20250902 |
20.97 |
-1.32% |
-7480.38 |
-8780.72 |
-2844.23 |
-8.37% |
-3321.47 |
-9.78% |
-1314.68 |
-3.87% |
| 20250901 |
21.25 |
2.26% |
-286.41 |
-7029.09 |
1083.63 |
3.08% |
-591.93 |
-1.68% |
-778.11 |
-2.21% |
| 20250829 |
20.78 |
-1.80% |
-6613.62 |
-6525.57 |
-4721.92 |
-20.37% |
-636.47 |
-2.75% |
-1255.23 |
-5.41% |
| 20250828 |
21.16 |
3.62% |
4523.16 |
-3093.17 |
3080.60 |
9.18% |
726.77 |
2.17% |
715.79 |
2.13% |
| 20250827 |
20.42 |
-4.49% |
-9682.45 |
-9377.71 |
-5378.80 |
-13.28% |
-3150.49 |
-7.78% |
-1153.16 |
-2.85% |
| 20250826 |
21.38 |
-1.38% |
-4107.45 |
-4346.35 |
-1092.60 |
-2.68% |
-1416.74 |
-3.47% |
-1598.11 |
-3.92% |
| 20250825 |
21.68 |
3.19% |
3825.48 |
-1394.69 |
1587.15 |
3.29% |
710.61 |
1.47% |
1527.72 |
3.17% |
| 20250822 |
21.01 |
-0.05% |
-2030.70 |
1083.04 |
-1289.52 |
-4.22% |
-340.76 |
-1.12% |
-400.42 |
-1.31% |
| 20250821 |
21.02 |
-1.04% |
-2631.36 |
5281.50 |
-3203.94 |
-4.63% |
48.47 |
0.07% |
524.11 |
0.76% |
| 20250820 |
21.24 |
1.58% |
-815.97 |
1830.50 |
-347.44 |
-1.16% |
188.60 |
0.63% |
-657.13 |
-2.20% |
| 20250819 |
20.91 |
1.36% |
-2400.55 |
5173.74 |
1859.06 |
3.76% |
-1559.34 |
-3.16% |
-2700.27 |
-5.47% |
| 20250818 |
20.63 |
3.46% |
2522.67 |
2136.73 |
4064.88 |
8.20% |
-144.34 |
-0.29% |
-1397.87 |
-2.82% |
| 20250815 |
19.94 |
1.68% |
2490.08 |
-3409.42 |
2908.94 |
8.52% |
173.22 |
0.51% |
-592.08 |
-1.73% |
| 20250814 |
19.61 |
-3.83% |
-15469.27 |
-5070.53 |
-6654.94 |
-12.72% |
-4026.56 |
-7.69% |
-4787.77 |
-9.15% |
| 20250813 |
20.39 |
1.49% |
444.60 |
-183.36 |
2995.80 |
8.43% |
-1291.32 |
-3.64% |
-1259.88 |
-3.55% |
| 20250812 |
20.09 |
-0.84% |
-3670.24 |
-4492.74 |
-1177.95 |
-3.99% |
-1042.42 |
-3.53% |
-1449.87 |
-4.91% |
| 20250811 |
20.26 |
-0.05% |
-4234.55 |
8553.43 |
-1481.27 |
-6.34% |
-1681.20 |
-7.19% |
-1072.08 |
-4.59% |
| 20250808 |
20.27 |
0.80% |
1123.65 |
8673.49 |
1247.83 |
3.64% |
-532.63 |
-1.55% |
408.45 |
1.19% |
| 20250807 |
20.11 |
-1.08% |
-4667.72 |
8317.00 |
-1767.77 |
-5.56% |
-1252.49 |
-3.94% |
-1647.46 |
-5.18% |
| 20250806 |
20.33 |
-0.25% |
-1975.91 |
7304.47 |
-1313.58 |
-4.09% |
-664.06 |
-2.07% |
1.73 |
0.01% |
| 20250805 |
20.38 |
5.71% |
15147.60 |
5688.57 |
11868.22 |
21.47% |
1867.98 |
3.38% |
1411.40 |
2.55% |
| 20250804 |
19.28 |
-0.92% |
-1201.14 |
-6954.61 |
-1361.21 |
-7.54% |
71.92 |
0.40% |
88.15 |
0.49% |
| 20250801 |
19.46 |
1.94% |
619.21 |
-8319.72 |
891.34 |
4.79% |
179.10 |
0.96% |
-451.23 |
-2.42% |
| 20250731 |
19.09 |
-1.70% |
-4211.97 |
-7919.96 |
-2780.30 |
-12.71% |
-940.91 |
-4.30% |
-490.76 |
-2.24% |
| 20250730 |
19.42 |
-1.67% |
-8075.07 |
-5720.15 |
-2929.48 |
-11.85% |
-624.78 |
-2.53% |
-4520.81 |
-18.29% |
| 20250729 |
19.75 |
-0.10% |
-5154.80 |
-1535.79 |
-774.96 |
-3.43% |
-317.99 |
-1.41% |
-4061.85 |
-17.98% |
| 20250728 |
19.77 |
-0.30% |
-6830.42 |
-722.91 |
-2726.32 |
-9.24% |
-800.16 |
-2.71% |
-3303.94 |
-11.20% |
300203聚光科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300203聚光科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300203聚光科技 小单资金流向：成交单小于1万股或5万元。
如何看聚光科技[300203]资金流向的流入和流出呢？什么是聚光科技[300203]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
聚光科技[300203]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对聚光科技[300203]资金流向的计算方法不同，所以数据会有不一致的情况。
|
