| 300203聚光科技 今日实时资金流向 |
| 15:00 |
1617.50 |
867.35 |
582.75 |
| 14:59 |
1624.05 |
801.00 |
592.57 |
| 14:58 |
1624.05 |
801.00 |
592.57 |
| 14:57 |
1624.05 |
801.00 |
592.57 |
| 14:56 |
1624.05 |
801.90 |
603.12 |
| 14:55 |
1590.10 |
822.17 |
635.74 |
| 14:54 |
1486.65 |
836.77 |
650.13 |
| 14:53 |
1486.65 |
836.20 |
673.08 |
| 14:52 |
1554.72 |
914.26 |
686.19 |
| 14:51 |
1644.19 |
942.15 |
693.66 |
| 14:50 |
1807.99 |
947.79 |
724.59 |
| 14:49 |
1807.99 |
971.46 |
725.85 |
| 14:48 |
1759.22 |
970.73 |
705.45 |
| 14:47 |
1759.22 |
970.73 |
718.19 |
| 14:46 |
1733.91 |
979.82 |
725.11 |
| 14:45 |
1733.91 |
965.45 |
730.93 |
| 14:44 |
1733.91 |
957.81 |
740.20 |
| 14:43 |
1673.33 |
976.37 |
755.13 |
| 14:42 |
1673.33 |
956.35 |
754.58 |
| 14:41 |
1673.33 |
953.45 |
743.13 |
| 14:40 |
1843.33 |
955.45 |
701.17 |
| 14:39 |
1936.27 |
909.30 |
681.74 |
| 14:38 |
1936.27 |
909.30 |
684.83 |
| 14:37 |
2020.34 |
921.84 |
678.28 |
| 14:36 |
1942.49 |
921.84 |
666.99 |
| 14:35 |
2035.28 |
921.84 |
666.63 |
| 14:34 |
2076.37 |
839.26 |
622.60 |
| 14:33 |
1996.17 |
850.17 |
616.41 |
| 14:32 |
2035.07 |
850.53 |
612.58 |
| 14:31 |
2106.57 |
859.45 |
613.67 |
| 14:30 |
2020.58 |
865.09 |
606.39 |
| 14:29 |
1997.66 |
843.26 |
559.65 |
| 14:28 |
1997.66 |
846.35 |
533.85 |
| 14:27 |
1997.66 |
853.08 |
532.57 |
| 14:26 |
1997.66 |
870.20 |
534.58 |
| 14:25 |
1997.66 |
875.85 |
515.80 |
| 14:24 |
1997.66 |
868.19 |
511.24 |
| 14:23 |
1997.66 |
880.05 |
513.06 |
| 14:22 |
1997.66 |
897.39 |
505.93 |
| 14:21 |
1997.66 |
897.39 |
509.40 |
| 14:20 |
1997.66 |
897.39 |
507.75 |
| 14:19 |
1997.66 |
896.27 |
502.63 |
| 14:18 |
1997.66 |
896.27 |
500.25 |
| 14:17 |
1997.66 |
924.97 |
507.93 |
| 14:16 |
1997.66 |
924.97 |
524.76 |
| 14:15 |
1961.03 |
981.61 |
545.12 |
| 14:14 |
1961.03 |
955.11 |
544.75 |
| 14:13 |
1961.03 |
955.11 |
545.66 |
| 14:12 |
1961.03 |
955.11 |
546.94 |
| 14:11 |
1961.03 |
955.11 |
548.59 |
| 14:10 |
1961.03 |
936.85 |
549.49 |
| 14:09 |
1961.03 |
936.85 |
562.10 |
| 14:08 |
1961.03 |
927.71 |
557.16 |
| 14:07 |
1961.03 |
927.71 |
550.59 |
| 14:06 |
1961.03 |
927.71 |
548.40 |
| 14:05 |
1961.03 |
927.71 |
547.85 |
| 14:04 |
1961.03 |
935.19 |
546.20 |
| 14:03 |
1961.03 |
935.19 |
545.83 |
| 14:02 |
1961.03 |
935.19 |
558.06 |
| 14:01 |
1961.03 |
935.19 |
566.28 |
| 14:00 |
1961.03 |
935.19 |
573.23 |
| 13:59 |
1961.03 |
979.73 |
563.88 |
| 13:58 |
1762.22 |
968.77 |
525.13 |
| 13:57 |
1590.43 |
960.78 |
490.25 |
| 13:56 |
1636.53 |
960.78 |
482.26 |
| 13:55 |
1636.53 |
972.23 |
483.35 |
| 13:54 |
1636.53 |
1016.63 |
494.81 |
| 13:53 |
1636.53 |
1009.89 |
498.46 |
| 13:52 |
1636.53 |
1009.89 |
499.18 |
| 13:51 |
1636.53 |
1018.81 |
499.37 |
| 13:50 |
1636.53 |
1013.71 |
505.01 |
| 13:49 |
1636.53 |
1001.86 |
508.11 |
| 13:48 |
1636.53 |
1001.86 |
514.66 |
| 13:47 |
1636.53 |
1012.79 |
516.85 |
| 13:46 |
1636.53 |
1048.93 |
552.05 |
| 13:45 |
1636.53 |
1059.88 |
550.59 |
| 13:44 |
1636.53 |
1050.76 |
537.82 |
| 13:43 |
1636.53 |
1032.51 |
518.48 |
| 13:42 |
1545.62 |
1023.24 |
509.93 |
| 13:41 |
1545.62 |
1023.24 |
505.56 |
| 13:40 |
1545.62 |
1017.24 |
495.19 |
| 13:39 |
1545.62 |
1011.06 |
478.28 |
| 13:38 |
1545.62 |
1011.79 |
466.27 |
| 13:37 |
1545.62 |
1027.62 |
461.53 |
| 13:36 |
1545.62 |
1027.62 |
457.71 |
| 13:35 |
1620.36 |
1074.63 |
464.43 |
| 13:34 |
1620.36 |
1070.97 |
459.14 |
| 13:33 |
1620.36 |
1052.72 |
458.04 |
| 13:32 |
1595.92 |
1047.25 |
441.63 |
| 13:31 |
1595.92 |
1060.75 |
443.63 |
| 13:30 |
1595.92 |
1065.86 |
473.36 |
| 13:29 |
1616.00 |
1072.06 |
484.68 |
| 13:28 |
1616.00 |
1060.74 |
477.55 |
| 13:27 |
1616.00 |
1060.74 |
472.81 |
| 13:26 |
1616.00 |
1060.74 |
473.35 |
| 13:25 |
1643.37 |
1071.88 |
480.29 |
| 13:24 |
1643.37 |
1048.51 |
481.57 |
| 13:23 |
1643.37 |
1045.23 |
486.86 |
| 13:22 |
1643.37 |
1063.30 |
500.00 |
| 13:21 |
1643.37 |
1063.30 |
498.91 |
| 13:20 |
1643.37 |
1063.30 |
500.73 |
| 13:19 |
1643.37 |
1051.27 |
503.46 |
| 13:18 |
1643.37 |
1043.43 |
517.13 |
| 13:17 |
1643.37 |
1043.43 |
538.87 |
| 13:16 |
1643.37 |
1060.99 |
543.07 |
| 13:15 |
1670.78 |
1053.49 |
541.60 |
| 13:14 |
1670.78 |
1040.16 |
540.32 |
| 13:13 |
1705.62 |
1019.91 |
537.95 |
| 13:12 |
1705.62 |
1019.91 |
519.88 |
| 13:11 |
1705.62 |
1019.91 |
534.85 |
| 13:10 |
1705.62 |
1019.91 |
535.94 |
| 13:09 |
1705.62 |
1044.98 |
527.89 |
| 13:08 |
1856.26 |
1044.98 |
521.66 |
| 13:07 |
1856.26 |
1038.76 |
524.04 |
| 13:06 |
1856.26 |
1038.76 |
530.61 |
| 13:05 |
1856.26 |
1038.76 |
531.52 |
| 13:04 |
1856.26 |
1025.03 |
543.41 |
| 13:03 |
1836.12 |
1012.03 |
535.35 |
| 13:02 |
1872.63 |
1002.88 |
535.53 |
| 13:01 |
1872.63 |
997.22 |
534.79 |
| 11:30 |
1817.87 |
964.50 |
523.45 |
| 11:29 |
1817.87 |
959.21 |
528.55 |
| 11:28 |
1817.87 |
959.21 |
534.75 |
| 11:27 |
1817.87 |
959.21 |
538.03 |
| 11:26 |
1817.87 |
959.21 |
534.74 |
| 11:25 |
1817.87 |
959.21 |
518.29 |
| 11:24 |
1817.87 |
963.96 |
500.35 |
| 11:23 |
1817.87 |
927.80 |
447.82 |
| 11:22 |
1817.87 |
927.80 |
441.63 |
| 11:21 |
1817.87 |
897.93 |
414.86 |
| 11:20 |
1817.87 |
862.52 |
431.72 |
| 11:19 |
1817.87 |
862.52 |
426.81 |
| 11:18 |
1817.87 |
862.52 |
415.73 |
| 11:17 |
1854.21 |
874.15 |
412.09 |
| 11:16 |
1854.21 |
861.43 |
416.09 |
| 11:15 |
1854.21 |
861.43 |
407.91 |
| 11:14 |
1854.21 |
849.82 |
393.04 |
| 11:13 |
1854.21 |
867.41 |
392.67 |
| 11:12 |
1854.21 |
873.75 |
394.30 |
| 11:11 |
1962.86 |
908.03 |
397.74 |
| 11:10 |
2008.59 |
902.95 |
401.01 |
| 11:09 |
1983.31 |
958.02 |
446.96 |
| 11:08 |
1983.31 |
958.02 |
446.23 |
| 11:07 |
1960.37 |
958.02 |
444.04 |
| 11:06 |
1960.37 |
944.93 |
454.95 |
| 11:05 |
1960.37 |
944.93 |
459.57 |
| 11:04 |
2033.06 |
948.57 |
458.65 |
| 11:03 |
2033.06 |
948.57 |
449.91 |
| 11:02 |
2004.54 |
948.57 |
443.18 |
| 11:01 |
2004.54 |
963.82 |
445.72 |
| 11:00 |
2004.54 |
963.82 |
441.36 |
| 10:59 |
2004.54 |
984.14 |
454.60 |
| 10:58 |
2039.03 |
984.14 |
444.98 |
| 10:57 |
2039.03 |
999.94 |
427.72 |
| 10:56 |
2039.03 |
1007.21 |
440.07 |
| 10:55 |
2039.03 |
1037.05 |
449.54 |
| 10:54 |
2016.60 |
1058.54 |
460.10 |
| 10:53 |
1994.75 |
1058.54 |
446.45 |
| 10:52 |
1994.75 |
1054.88 |
439.35 |
| 10:51 |
1994.75 |
1047.60 |
436.99 |
| 10:50 |
1994.75 |
1047.60 |
427.36 |
| 10:49 |
2077.27 |
1061.42 |
427.17 |
| 10:48 |
2097.96 |
1040.71 |
425.35 |
| 10:47 |
2097.96 |
1040.71 |
444.24 |
| 10:46 |
2097.96 |
1035.26 |
460.78 |
| 10:45 |
2097.96 |
1035.26 |
457.69 |
| 10:44 |
2097.96 |
1049.78 |
462.05 |
| 10:43 |
2125.37 |
1046.68 |
459.14 |
| 10:42 |
2125.37 |
1087.04 |
488.57 |
| 10:41 |
2125.37 |
1125.95 |
533.48 |
| 10:40 |
2095.34 |
1160.13 |
535.84 |
| 10:39 |
2145.05 |
1195.97 |
564.60 |
| 10:38 |
2145.05 |
1185.21 |
558.40 |
| 10:37 |
2181.47 |
1205.24 |
552.57 |
| 10:36 |
2206.27 |
1231.85 |
533.23 |
| 10:35 |
2206.27 |
1238.61 |
571.19 |
| 10:34 |
2206.27 |
1249.38 |
576.67 |
| 10:33 |
2242.95 |
1313.82 |
600.29 |
| 10:32 |
2242.95 |
1313.82 |
597.53 |
| 10:31 |
2242.95 |
1318.96 |
593.30 |
| 10:30 |
2242.95 |
1323.00 |
604.52 |
| 10:29 |
2218.23 |
1331.84 |
593.47 |
| 10:28 |
2192.81 |
1278.22 |
551.16 |
| 10:27 |
2213.01 |
1278.22 |
545.65 |
| 10:26 |
2213.01 |
1272.34 |
534.97 |
| 10:25 |
2213.01 |
1283.88 |
514.77 |
| 10:24 |
2213.01 |
1283.88 |
514.94 |
| 10:23 |
2213.01 |
1278.55 |
506.48 |
| 10:22 |
2241.84 |
1287.36 |
484.58 |
| 10:21 |
2241.84 |
1292.88 |
483.08 |
| 10:20 |
2241.84 |
1311.13 |
503.00 |
| 10:19 |
2241.84 |
1286.39 |
490.65 |
| 10:18 |
2164.15 |
1279.21 |
487.16 |
| 10:17 |
2204.93 |
1292.84 |
497.84 |
| 10:16 |
2166.70 |
1276.58 |
493.96 |
| 10:15 |
2211.60 |
1293.05 |
509.47 |
| 10:14 |
2091.43 |
1212.20 |
443.07 |
| 10:13 |
1991.71 |
1171.59 |
366.40 |
| 10:12 |
1880.00 |
1161.64 |
353.85 |
| 10:11 |
1824.64 |
1141.71 |
349.77 |
| 10:10 |
1811.40 |
1083.95 |
300.24 |
| 10:09 |
1811.40 |
1056.21 |
289.21 |
| 10:08 |
1811.40 |
1072.93 |
271.16 |
| 10:07 |
1839.74 |
1040.73 |
247.00 |
| 10:06 |
1750.21 |
1026.50 |
200.53 |
| 10:05 |
1786.83 |
1024.70 |
202.73 |
| 10:04 |
1721.75 |
1048.73 |
167.20 |
| 10:03 |
1671.81 |
1043.15 |
148.31 |
| 10:02 |
1272.19 |
869.39 |
82.35 |
| 10:01 |
1223.22 |
800.44 |
46.19 |
| 10:00 |
1074.59 |
662.54 |
99.25 |
| 09:59 |
1026.11 |
658.67 |
103.46 |
| 09:58 |
548.63 |
465.38 |
108.39 |
| 09:57 |
446.59 |
405.51 |
80.34 |
| 09:56 |
424.54 |
372.84 |
75.56 |
| 09:55 |
289.24 |
285.78 |
59.00 |
| 09:54 |
282.82 |
258.56 |
58.63 |
| 09:53 |
332.89 |
199.03 |
14.12 |
| 09:52 |
332.89 |
190.59 |
30.31 |
| 09:51 |
332.89 |
206.12 |
38.43 |
| 09:50 |
312.43 |
171.72 |
52.52 |
| 09:49 |
290.23 |
173.10 |
59.34 |
| 09:48 |
290.23 |
157.22 |
90.35 |
| 09:47 |
241.99 |
116.04 |
62.30 |
| 09:46 |
24.72 |
91.22 |
45.71 |
| 09:45 |
-59.45 |
80.19 |
22.78 |
| 09:44 |
-53.91 |
91.06 |
35.41 |
| 09:43 |
35.14 |
96.23 |
35.41 |
| 09:42 |
70.77 |
96.23 |
43.25 |
| 09:41 |
96.35 |
98.01 |
45.74 |
| 09:40 |
92.08 |
73.88 |
45.03 |
| 09:39 |
92.08 |
131.35 |
81.97 |
| 09:38 |
92.08 |
150.30 |
68.89 |
| 09:37 |
92.08 |
144.57 |
69.95 |
| 09:36 |
92.08 |
126.66 |
44.86 |
| 09:35 |
12.82 |
92.03 |
44.46 |
| 09:34 |
-7.85 |
72.64 |
44.27 |
| 09:33 |
-55.96 |
16.89 |
-5.35 |
| 09:32 |
-55.96 |
7.09 |
-20.33 |
| 09:31 |
0.00 |
23.07 |
-50.36 |
| 09:30 |
0.00 |
0.00 |
-0.36 |
|
| 大单资金：1617.50万元 |
成交额占比：6.86% |
| 中单资金：867.35万元 |
成交额占比：3.68% |
| 小单资金：582.75万元 |
成交额占比：2.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250312 |
18.18 |
2.36% |
3067.60 |
1370.99 |
1617.50 |
6.86% |
867.35 |
3.68% |
582.75 |
2.47% |
| 20250311 |
17.76 |
0.97% |
-646.57 |
-182.73 |
-287.02 |
-2.10% |
-93.44 |
-0.68% |
-266.11 |
-1.94% |
| 20250310 |
17.59 |
-1.35% |
-953.40 |
53.50 |
-567.08 |
-4.31% |
264.89 |
2.01% |
-651.21 |
-4.95% |
| 20250307 |
17.83 |
0.39% |
-32.36 |
-1158.28 |
81.59 |
0.39% |
-123.19 |
-0.58% |
9.24 |
0.04% |
| 20250306 |
17.76 |
1.20% |
60.92 |
-4018.81 |
526.00 |
2.73% |
-171.42 |
-0.89% |
-293.66 |
-1.52% |
| 20250305 |
17.55 |
0.57% |
-668.50 |
-5861.39 |
63.78 |
0.39% |
-158.23 |
-0.98% |
-574.05 |
-3.55% |
| 20250304 |
17.45 |
1.28% |
-313.98 |
-8408.31 |
-50.79 |
-0.29% |
511.09 |
2.91% |
-774.28 |
-4.40% |
| 20250303 |
17.23 |
-2.43% |
-4108.28 |
-7964.92 |
-1778.86 |
-7.86% |
-1023.32 |
-4.52% |
-1306.10 |
-5.77% |
| 20250228 |
17.66 |
-4.85% |
-2565.18 |
-119.19 |
-2778.94 |
-11.88% |
-426.33 |
-1.82% |
640.09 |
2.74% |
| 20250227 |
18.56 |
-0.48% |
-1202.45 |
-1325.72 |
-1316.58 |
-6.48% |
-130.05 |
-0.64% |
244.18 |
1.20% |
| 20250226 |
18.65 |
-0.59% |
-4067.14 |
-1495.17 |
-2483.14 |
-10.09% |
-1339.49 |
-5.44% |
-244.51 |
-0.99% |
| 20250225 |
18.76 |
-1.83% |
-501.33 |
1711.47 |
392.60 |
1.39% |
-1014.59 |
-3.60% |
120.66 |
0.43% |
| 20250224 |
19.11 |
8.15% |
12349.60 |
-1130.10 |
6066.87 |
8.75% |
1062.49 |
1.53% |
5220.24 |
7.53% |
| 20250221 |
17.67 |
-2.70% |
-2082.02 |
-4072.88 |
-3985.47 |
-13.64% |
-134.27 |
-0.46% |
2037.72 |
6.97% |
| 20250220 |
18.16 |
-0.71% |
-2060.54 |
1094.41 |
-1486.03 |
-8.59% |
-714.37 |
-4.13% |
139.86 |
0.81% |
| 20250219 |
18.29 |
1.27% |
428.83 |
1807.70 |
723.50 |
3.99% |
-639.06 |
-3.52% |
344.39 |
1.90% |
| 20250218 |
18.06 |
-4.85% |
-6180.82 |
4853.06 |
-2448.97 |
-9.29% |
-1218.69 |
-4.62% |
-2513.16 |
-9.53% |
| 20250217 |
18.98 |
6.39% |
4674.95 |
5663.89 |
3124.09 |
7.27% |
1366.62 |
3.18% |
184.24 |
0.43% |
| 20250214 |
17.84 |
3.96% |
1946.08 |
4252.03 |
1181.82 |
3.41% |
1004.81 |
2.90% |
-240.55 |
-0.69% |
| 20250213 |
17.16 |
-2.56% |
-1612.31 |
2729.96 |
-772.74 |
-6.11% |
-709.27 |
-5.61% |
-130.30 |
-1.03% |
| 20250212 |
17.61 |
2.98% |
3816.71 |
2264.44 |
3768.86 |
17.43% |
576.35 |
2.67% |
-528.50 |
-2.44% |
| 20250211 |
17.10 |
-3.12% |
-3384.86 |
-2399.90 |
-1638.14 |
-9.48% |
-871.33 |
-5.04% |
-875.39 |
-5.07% |
| 20250210 |
17.65 |
2.68% |
2556.11 |
-1793.77 |
1712.23 |
7.33% |
927.96 |
3.97% |
-84.08 |
-0.36% |
| 20250207 |
17.19 |
0.41% |
-1642.24 |
-3909.14 |
-340.25 |
-1.78% |
-198.20 |
-1.04% |
-1103.79 |
-5.77% |
| 20250206 |
17.12 |
0.41% |
-813.34 |
-5189.90 |
-1238.26 |
-8.21% |
19.75 |
0.13% |
405.17 |
2.69% |
| 20250205 |
17.05 |
-1.27% |
-1121.11 |
-3088.75 |
-895.48 |
-7.27% |
-619.54 |
-5.03% |
393.91 |
3.20% |
| 20250127 |
17.27 |
0.76% |
-1148.19 |
-2013.44 |
-1032.01 |
-5.83% |
-215.31 |
-1.22% |
99.13 |
0.56% |
| 20250124 |
17.14 |
-0.41% |
-341.06 |
1778.75 |
-403.14 |
-2.52% |
-201.83 |
-1.26% |
263.91 |
1.65% |
| 20250123 |
17.21 |
-1.26% |
-1670.47 |
1403.21 |
-1621.01 |
-5.26% |
-1414.62 |
-4.59% |
1365.16 |
4.43% |
| 20250122 |
17.43 |
0.93% |
204.27 |
12000.33 |
862.89 |
4.38% |
-455.89 |
-2.31% |
-202.73 |
-1.03% |
300203聚光科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300203聚光科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300203聚光科技 小单资金流向：成交单小于1万股或5万元。
如何看聚光科技[300203]资金流向的流入和流出呢？什么是聚光科技[300203]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
聚光科技[300203]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对聚光科技[300203]资金流向的计算方法不同，所以数据会有不一致的情况。
|
