300203聚光科技 今日实时资金流向 |
15:00 |
-9670.30 |
-4580.68 |
0.00 |
14:59 |
-9902.02 |
-4417.08 |
0.00 |
14:58 |
-9902.02 |
-4417.08 |
0.00 |
14:57 |
-9902.02 |
-4417.08 |
0.00 |
14:56 |
-9674.69 |
-4419.35 |
0.00 |
14:55 |
-9615.15 |
-4331.04 |
0.00 |
14:54 |
-9587.48 |
-4182.09 |
0.00 |
14:53 |
-9415.15 |
-4273.16 |
0.00 |
14:52 |
-9588.58 |
-4248.72 |
0.00 |
14:51 |
-9610.07 |
-4291.65 |
0.00 |
14:50 |
-9598.85 |
-4234.56 |
0.00 |
14:49 |
-9508.06 |
-4232.76 |
0.00 |
14:48 |
-9499.55 |
-4269.40 |
0.00 |
14:47 |
-9582.59 |
-4268.73 |
0.00 |
14:46 |
-9593.14 |
-4232.77 |
0.00 |
14:45 |
-9357.96 |
-4220.94 |
0.00 |
14:44 |
-9392.30 |
-4180.40 |
0.00 |
14:43 |
-9348.31 |
-4193.89 |
0.00 |
14:42 |
-9433.08 |
-4145.17 |
0.00 |
14:41 |
-9465.57 |
-4095.01 |
0.00 |
14:40 |
-9465.57 |
-4109.85 |
0.00 |
14:39 |
-9465.57 |
-4118.66 |
0.00 |
14:38 |
-9704.37 |
-4379.37 |
0.00 |
14:37 |
-9647.49 |
-4349.73 |
0.00 |
14:36 |
-9730.94 |
-4259.08 |
0.00 |
14:35 |
-9559.27 |
-4184.82 |
0.00 |
14:34 |
-9171.88 |
-3964.44 |
0.00 |
14:33 |
-8945.29 |
-3905.72 |
0.00 |
14:32 |
-9017.93 |
-3936.01 |
0.00 |
14:31 |
-8863.79 |
-3949.18 |
0.00 |
14:30 |
-8013.26 |
-3791.83 |
0.00 |
14:29 |
-7950.15 |
-3702.64 |
0.00 |
14:28 |
-7909.72 |
-3677.45 |
0.00 |
14:27 |
-7756.37 |
-3677.23 |
0.00 |
14:26 |
-7542.38 |
-3598.04 |
0.00 |
14:25 |
-7381.30 |
-3585.00 |
0.00 |
14:24 |
-7452.90 |
-3574.25 |
0.00 |
14:23 |
-7227.43 |
-3546.35 |
0.00 |
14:22 |
-6992.69 |
-3454.68 |
0.00 |
14:21 |
-7015.27 |
-3412.72 |
0.00 |
14:20 |
-6534.47 |
-3310.06 |
0.00 |
14:19 |
-6053.02 |
-3270.28 |
0.00 |
14:18 |
-6035.16 |
-3246.93 |
0.00 |
14:17 |
-6035.16 |
-3237.43 |
0.00 |
14:16 |
-6063.72 |
-3208.42 |
0.00 |
14:15 |
-6063.72 |
-3196.19 |
0.00 |
14:14 |
-6084.12 |
-3186.69 |
0.00 |
14:13 |
-6048.79 |
-3158.59 |
0.00 |
14:12 |
-5997.26 |
-3096.61 |
0.00 |
14:11 |
-5971.75 |
-3086.63 |
0.00 |
14:10 |
-5930.77 |
-3052.17 |
0.00 |
14:09 |
-5972.48 |
-2992.07 |
0.00 |
14:08 |
-5972.48 |
-2968.51 |
0.00 |
14:07 |
-5972.48 |
-2978.72 |
0.00 |
14:06 |
-6006.83 |
-2971.24 |
0.00 |
14:05 |
-5910.92 |
-2985.28 |
0.00 |
14:04 |
-5823.22 |
-2959.98 |
0.00 |
14:03 |
-5559.53 |
-2834.68 |
0.00 |
14:02 |
-5364.04 |
-2803.50 |
0.00 |
14:01 |
-5319.18 |
-2787.35 |
0.00 |
14:00 |
-5344.87 |
-2764.89 |
0.00 |
13:59 |
-5290.08 |
-2720.33 |
0.00 |
13:58 |
-5290.08 |
-2668.04 |
0.00 |
13:57 |
-5231.51 |
-2696.10 |
0.00 |
13:56 |
-5163.26 |
-2643.94 |
0.00 |
13:55 |
-5163.26 |
-2637.11 |
0.00 |
13:54 |
-5211.20 |
-2494.10 |
0.00 |
13:53 |
-5178.46 |
-2486.24 |
0.00 |
13:52 |
-5221.69 |
-2434.65 |
0.00 |
13:51 |
-5221.69 |
-2394.28 |
0.00 |
13:50 |
-5180.42 |
-2386.58 |
0.00 |
13:49 |
-5180.42 |
-2362.55 |
0.00 |
13:48 |
-5167.72 |
-2368.01 |
0.00 |
13:47 |
-5145.02 |
-2352.36 |
0.00 |
13:46 |
-5204.25 |
-2367.77 |
0.00 |
13:45 |
-5179.89 |
-2309.08 |
0.00 |
13:44 |
-5122.48 |
-2296.00 |
0.00 |
13:43 |
-5088.68 |
-2253.85 |
0.00 |
13:42 |
-4952.51 |
-2227.70 |
0.00 |
13:41 |
-4763.92 |
-2274.71 |
0.00 |
13:40 |
-4325.37 |
-2111.21 |
0.00 |
13:39 |
-4081.55 |
-2144.81 |
0.00 |
13:38 |
-3353.71 |
-1909.88 |
0.00 |
13:37 |
-3327.76 |
-1846.54 |
0.00 |
13:36 |
-3238.81 |
-1820.56 |
0.00 |
13:35 |
-3167.18 |
-1766.75 |
0.00 |
13:34 |
-3192.14 |
-1783.24 |
0.00 |
13:33 |
-3192.14 |
-1759.68 |
0.00 |
13:32 |
-3192.14 |
-1759.68 |
0.00 |
13:31 |
-3192.14 |
-1777.94 |
0.00 |
13:30 |
-3092.74 |
-1720.24 |
0.00 |
13:29 |
-3068.32 |
-1674.15 |
0.00 |
13:28 |
-3039.09 |
-1672.79 |
0.00 |
13:27 |
-3039.09 |
-1636.94 |
0.00 |
13:26 |
-2960.64 |
-1680.88 |
0.00 |
13:25 |
-2938.94 |
-1655.52 |
0.00 |
13:24 |
-2938.94 |
-1614.88 |
0.00 |
13:23 |
-2965.87 |
-1583.90 |
0.00 |
13:22 |
-2303.82 |
-1487.18 |
0.00 |
13:21 |
-2299.02 |
-1461.32 |
0.00 |
13:20 |
-2299.02 |
-1462.01 |
0.00 |
13:19 |
-2410.27 |
-1491.70 |
0.00 |
13:18 |
-2335.75 |
-1499.21 |
0.00 |
13:17 |
-2002.75 |
-1517.04 |
0.00 |
13:16 |
-2002.75 |
-1477.42 |
0.00 |
13:15 |
-2025.65 |
-1444.68 |
0.00 |
13:14 |
-1901.97 |
-1418.58 |
0.00 |
13:13 |
-1850.16 |
-1427.06 |
0.00 |
13:12 |
-1828.13 |
-1430.98 |
0.00 |
13:11 |
-1773.24 |
-1421.35 |
0.00 |
13:10 |
-1748.91 |
-1446.17 |
0.00 |
13:09 |
-1315.34 |
-1414.18 |
0.00 |
13:08 |
-1315.34 |
-1375.49 |
0.00 |
13:07 |
-1280.81 |
-1384.49 |
0.00 |
13:06 |
-1231.68 |
-1354.08 |
0.00 |
13:05 |
-1162.97 |
-1330.11 |
0.00 |
13:04 |
-1082.56 |
-1290.39 |
0.00 |
13:03 |
-1082.56 |
-1277.72 |
0.00 |
13:02 |
-1036.30 |
-1241.15 |
0.00 |
13:01 |
-966.67 |
-1185.18 |
0.00 |
11:30 |
-804.43 |
-1106.49 |
0.00 |
11:29 |
-827.79 |
-1098.08 |
0.00 |
11:28 |
-827.79 |
-1064.45 |
0.00 |
11:27 |
-827.79 |
-1127.12 |
0.00 |
11:26 |
-882.71 |
-1169.85 |
0.00 |
11:25 |
-882.71 |
-1127.98 |
0.00 |
11:24 |
-882.71 |
-1117.90 |
0.00 |
11:23 |
-882.71 |
-1144.54 |
0.00 |
11:22 |
-846.24 |
-1128.94 |
0.00 |
11:21 |
-937.46 |
-1145.99 |
0.00 |
11:20 |
-1156.59 |
-1151.19 |
0.00 |
11:19 |
-1316.38 |
-1170.34 |
0.00 |
11:18 |
-1342.00 |
-1182.50 |
0.00 |
11:17 |
-1342.00 |
-1199.23 |
0.00 |
11:16 |
-1342.00 |
-1151.73 |
0.00 |
11:15 |
-1308.91 |
-1136.13 |
0.00 |
11:14 |
-1309.16 |
-1212.29 |
0.00 |
11:13 |
-1224.74 |
-1168.79 |
0.00 |
11:12 |
-1191.39 |
-1191.65 |
0.00 |
11:11 |
-1212.17 |
-1217.82 |
0.00 |
11:10 |
-1061.94 |
-1158.48 |
0.00 |
11:09 |
-997.14 |
-1172.07 |
0.00 |
11:08 |
-1084.97 |
-1308.46 |
0.00 |
11:07 |
-1343.85 |
-1498.87 |
0.00 |
11:06 |
-1352.12 |
-1567.11 |
0.00 |
11:05 |
-1315.56 |
-1191.97 |
0.00 |
11:04 |
-1270.96 |
-1173.58 |
0.00 |
11:03 |
-1149.74 |
-1132.87 |
0.00 |
11:02 |
-1089.36 |
-1119.35 |
0.00 |
11:01 |
-1063.56 |
-1156.30 |
0.00 |
11:00 |
-1043.29 |
-1109.18 |
0.00 |
10:59 |
-1008.35 |
-1131.45 |
0.00 |
10:58 |
-977.47 |
-1146.31 |
0.00 |
10:57 |
-1195.21 |
-1066.19 |
0.00 |
10:56 |
-1011.54 |
-987.13 |
0.00 |
10:55 |
-922.20 |
-888.15 |
0.00 |
10:54 |
-1013.28 |
-823.23 |
0.00 |
10:53 |
-1254.37 |
-972.49 |
0.00 |
10:52 |
-1326.95 |
-979.74 |
0.00 |
10:51 |
-1286.24 |
-1007.66 |
0.00 |
10:50 |
-1358.66 |
-1010.85 |
0.00 |
10:49 |
-1658.05 |
-1054.75 |
0.00 |
10:48 |
-1658.05 |
-1054.75 |
0.00 |
10:47 |
-1743.59 |
-1047.86 |
0.00 |
10:46 |
-1709.20 |
-1029.96 |
0.00 |
10:45 |
-1687.86 |
-1047.41 |
0.00 |
10:44 |
-1687.86 |
-1009.04 |
0.00 |
10:43 |
-1687.86 |
-983.69 |
0.00 |
10:42 |
-1632.63 |
-894.06 |
0.00 |
10:41 |
-1648.42 |
-894.78 |
0.00 |
10:40 |
-1648.42 |
-963.40 |
0.00 |
10:39 |
-1844.94 |
-920.05 |
0.00 |
10:38 |
-1720.71 |
-884.24 |
0.00 |
10:37 |
-1766.91 |
-866.54 |
0.00 |
10:36 |
-1744.01 |
-886.96 |
0.00 |
10:35 |
-1678.25 |
-834.72 |
0.00 |
10:34 |
-1882.43 |
-884.59 |
0.00 |
10:33 |
-1882.43 |
-936.83 |
0.00 |
10:32 |
-1829.01 |
-924.76 |
0.00 |
10:31 |
-1829.01 |
-867.27 |
0.00 |
10:30 |
-1829.01 |
-860.21 |
0.00 |
10:29 |
-1802.30 |
-817.11 |
0.00 |
10:28 |
-1802.30 |
-791.31 |
0.00 |
10:27 |
-1776.11 |
-809.57 |
0.00 |
10:26 |
-1695.95 |
-777.81 |
0.00 |
10:25 |
-1581.29 |
-739.73 |
0.00 |
10:24 |
-1604.22 |
-707.63 |
0.00 |
10:23 |
-1579.40 |
-711.29 |
0.00 |
10:22 |
-1468.91 |
-779.32 |
0.00 |
10:21 |
-1468.91 |
-818.49 |
0.00 |
10:20 |
-1443.53 |
-823.12 |
0.00 |
10:19 |
-1698.95 |
-904.35 |
0.00 |
10:18 |
-1629.67 |
-960.75 |
0.00 |
10:17 |
-1626.69 |
-944.08 |
0.00 |
10:16 |
-1552.73 |
-935.01 |
0.00 |
10:15 |
-1577.18 |
-930.47 |
0.00 |
10:14 |
-1693.18 |
-957.26 |
0.00 |
10:13 |
-1663.03 |
-990.67 |
0.00 |
10:12 |
-1456.12 |
-968.55 |
0.00 |
10:11 |
-1456.12 |
-941.02 |
0.00 |
10:10 |
-1364.80 |
-951.73 |
0.00 |
10:09 |
-1295.98 |
-902.92 |
0.00 |
10:08 |
-1268.60 |
-838.56 |
0.00 |
10:07 |
-1149.39 |
-784.47 |
0.00 |
10:06 |
-1195.90 |
-794.61 |
0.00 |
10:05 |
-1216.61 |
-796.97 |
0.00 |
10:04 |
-1259.22 |
-818.81 |
0.00 |
10:03 |
-1255.33 |
-850.49 |
0.00 |
10:02 |
-954.51 |
-847.44 |
0.00 |
10:01 |
-903.96 |
-762.25 |
0.00 |
10:00 |
-942.72 |
-700.30 |
0.00 |
09:59 |
-812.15 |
-707.67 |
0.00 |
09:58 |
-754.38 |
-671.92 |
0.00 |
09:57 |
-731.97 |
-641.20 |
0.00 |
09:56 |
-685.06 |
-720.68 |
0.00 |
09:55 |
-573.86 |
-687.08 |
0.00 |
09:54 |
-560.12 |
-687.75 |
0.00 |
09:53 |
-640.73 |
-647.80 |
0.00 |
09:52 |
-601.92 |
-673.06 |
0.00 |
09:51 |
-514.52 |
-688.20 |
0.00 |
09:50 |
-534.39 |
-665.07 |
0.00 |
09:49 |
-463.14 |
-509.86 |
0.00 |
09:48 |
-467.78 |
-494.91 |
0.00 |
09:47 |
-650.13 |
-479.96 |
0.00 |
09:46 |
-764.07 |
-661.61 |
0.00 |
09:45 |
-908.83 |
-684.29 |
0.00 |
09:44 |
-865.67 |
-697.41 |
0.00 |
09:43 |
-864.14 |
-719.62 |
0.00 |
09:42 |
-883.21 |
-860.55 |
0.00 |
09:41 |
-1049.10 |
-742.71 |
0.00 |
09:40 |
-1162.44 |
-762.76 |
0.00 |
09:39 |
-1532.06 |
-796.66 |
0.00 |
09:38 |
-1413.48 |
-847.43 |
0.00 |
09:37 |
-1235.82 |
-824.64 |
0.00 |
09:36 |
-1302.52 |
-848.01 |
0.00 |
09:35 |
-251.89 |
-772.22 |
0.00 |
09:34 |
-126.16 |
-611.21 |
0.00 |
09:33 |
134.79 |
-502.61 |
0.00 |
09:32 |
457.19 |
-610.50 |
0.00 |
09:31 |
734.71 |
-557.72 |
0.00 |
09:30 |
1387.39 |
137.12 |
0.00 |
|
大单资金:-9670.30万元 |
成交额占比:-9.20% |
中单资金:-4580.68万元 |
成交额占比:-4.36% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
22.41 |
-3.07% |
-18969.63 |
-20345.35 |
-9670.30 |
-9.20% |
-4580.68 |
-4.36% |
-4718.65 |
-4.49% |
20250417 |
23.12 |
0.87% |
9166.12 |
-9938.45 |
6390.29 |
4.70% |
3176.62 |
2.33% |
-400.79 |
-0.29% |
20250416 |
22.92 |
-0.56% |
-3939.72 |
-12790.41 |
-2340.49 |
-2.08% |
-571.09 |
-0.51% |
-1028.14 |
-0.91% |
20250415 |
23.05 |
-3.35% |
-13811.64 |
15269.44 |
-6440.94 |
-4.91% |
-7977.65 |
-6.08% |
606.95 |
0.46% |
20250414 |
23.85 |
-0.58% |
-8499.14 |
26609.99 |
-8283.91 |
-4.77% |
-2425.12 |
-1.40% |
2209.89 |
1.27% |
20250411 |
23.99 |
5.40% |
6957.73 |
36171.21 |
736.60 |
0.35% |
-2222.07 |
-1.05% |
8443.20 |
4.00% |
20250410 |
22.76 |
3.31% |
948.92 |
36614.64 |
3538.33 |
2.29% |
-1680.73 |
-1.09% |
-908.68 |
-0.59% |
20250409 |
22.03 |
17.62% |
27148.74 |
32530.74 |
25719.36 |
16.70% |
2239.64 |
1.45% |
-810.26 |
-0.53% |
20250408 |
18.73 |
5.88% |
9335.44 |
6200.48 |
4899.61 |
5.29% |
2090.91 |
2.26% |
2344.92 |
2.53% |
20250407 |
17.69 |
2.31% |
8660.56 |
660.21 |
1277.31 |
1.51% |
3565.46 |
4.22% |
3817.79 |
4.51% |
20250403 |
17.29 |
2.13% |
1074.25 |
865.16 |
1180.03 |
5.34% |
397.51 |
1.80% |
-503.29 |
-2.28% |
20250402 |
16.93 |
0.59% |
-1277.49 |
326.77 |
-545.57 |
-6.98% |
-321.50 |
-4.11% |
-410.42 |
-5.25% |
20250401 |
16.83 |
1.69% |
403.04 |
1011.68 |
-610.90 |
-4.59% |
169.90 |
1.28% |
844.04 |
6.34% |
20250331 |
16.55 |
-2.13% |
-1152.70 |
1158.47 |
-640.66 |
-5.15% |
-111.35 |
-0.90% |
-400.69 |
-3.22% |
20250328 |
16.91 |
0.36% |
996.97 |
946.60 |
1482.26 |
8.11% |
-50.39 |
-0.28% |
-434.90 |
-2.38% |
20250327 |
16.85 |
1.26% |
811.98 |
-626.63 |
641.64 |
7.04% |
445.92 |
4.89% |
-275.58 |
-3.03% |
20250326 |
16.64 |
0.97% |
325.04 |
-1960.08 |
139.34 |
1.92% |
206.42 |
2.85% |
-20.72 |
-0.29% |
20250325 |
16.48 |
-0.66% |
-1626.58 |
-5653.67 |
-464.11 |
-5.45% |
-380.06 |
-4.47% |
-782.41 |
-9.19% |
20250324 |
16.59 |
-2.01% |
-2173.23 |
-5819.20 |
-852.53 |
-6.27% |
-528.82 |
-3.89% |
-791.88 |
-5.82% |
20250321 |
16.93 |
-0.06% |
-294.08 |
-5223.02 |
-90.97 |
-0.65% |
-106.39 |
-0.76% |
-96.72 |
-0.69% |
20250320 |
16.94 |
-0.53% |
-1030.45 |
-5082.50 |
-691.81 |
-7.92% |
-282.22 |
-3.23% |
-56.42 |
-0.65% |
20250319 |
17.03 |
-3.57% |
-8699.81 |
-7390.21 |
-3554.25 |
-17.53% |
-2659.30 |
-13.12% |
-2486.26 |
-12.26% |
20250318 |
17.66 |
0.40% |
-1145.36 |
-2218.46 |
-629.64 |
-5.50% |
-395.29 |
-3.46% |
-120.43 |
-1.05% |
20250317 |
17.59 |
-0.17% |
-379.80 |
-1875.84 |
-256.35 |
-2.54% |
-25.20 |
-0.25% |
-98.25 |
-0.97% |
20250314 |
17.62 |
1.26% |
-726.47 |
-2186.57 |
49.55 |
0.38% |
299.07 |
2.29% |
-1075.09 |
-8.25% |
20250313 |
17.40 |
-4.29% |
-6520.25 |
-2154.53 |
-2999.52 |
-17.59% |
-1806.97 |
-10.60% |
-1713.76 |
-10.05% |
20250312 |
18.18 |
2.36% |
3067.60 |
1370.99 |
1617.50 |
6.86% |
867.35 |
3.68% |
582.75 |
2.47% |
20250311 |
17.76 |
0.97% |
-646.57 |
-182.73 |
-287.02 |
-2.10% |
-93.44 |
-0.68% |
-266.11 |
-1.94% |
20250310 |
17.59 |
-1.35% |
-953.40 |
53.50 |
-567.08 |
-4.31% |
264.89 |
2.01% |
-651.21 |
-4.95% |
20250307 |
17.83 |
0.39% |
-32.36 |
-1158.28 |
81.59 |
0.39% |
-123.19 |
-0.58% |
9.24 |
0.04% |
300203聚光科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300203聚光科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300203聚光科技 小单资金流向:成交单小于1万股或5万元。
如何看聚光科技[300203]资金流向的流入和流出呢?什么是聚光科技[300203]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
聚光科技[300203]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对聚光科技[300203]资金流向的计算方法不同,所以数据会有不一致的情况。
|