| 300204舒泰神 今日实时资金流向 |
| 15:00 |
-818.57 |
-366.13 |
0.00 |
| 14:59 |
-761.64 |
-356.20 |
0.00 |
| 14:58 |
-761.64 |
-356.20 |
0.00 |
| 14:57 |
-761.64 |
-356.20 |
0.00 |
| 14:56 |
-761.64 |
-359.36 |
0.00 |
| 14:55 |
-761.64 |
-368.92 |
0.00 |
| 14:54 |
-783.89 |
-383.97 |
0.00 |
| 14:53 |
-783.89 |
-360.09 |
0.00 |
| 14:52 |
-783.89 |
-352.48 |
0.00 |
| 14:51 |
-600.00 |
-350.10 |
0.00 |
| 14:50 |
-600.00 |
-357.98 |
0.00 |
| 14:49 |
-600.00 |
-357.98 |
0.00 |
| 14:48 |
-600.00 |
-334.50 |
0.00 |
| 14:47 |
-600.00 |
-315.82 |
0.00 |
| 14:46 |
-600.00 |
-310.30 |
0.00 |
| 14:45 |
-600.00 |
-303.12 |
0.00 |
| 14:44 |
-600.00 |
-309.59 |
0.00 |
| 14:43 |
-600.00 |
-309.59 |
0.00 |
| 14:42 |
-600.00 |
-309.59 |
0.00 |
| 14:41 |
-600.00 |
-317.32 |
0.00 |
| 14:40 |
-600.00 |
-322.52 |
0.00 |
| 14:39 |
-600.00 |
-322.52 |
0.00 |
| 14:38 |
-600.00 |
-330.39 |
0.00 |
| 14:37 |
-600.00 |
-324.10 |
0.00 |
| 14:36 |
-600.00 |
-324.10 |
0.00 |
| 14:35 |
-600.00 |
-324.10 |
0.00 |
| 14:34 |
-600.00 |
-324.10 |
0.00 |
| 14:33 |
-600.00 |
-318.28 |
0.00 |
| 14:32 |
-600.00 |
-346.87 |
0.00 |
| 14:31 |
-600.00 |
-379.95 |
0.00 |
| 14:30 |
-600.00 |
-413.08 |
0.00 |
| 14:29 |
-600.00 |
-398.73 |
0.00 |
| 14:28 |
-600.00 |
-384.99 |
0.00 |
| 14:27 |
-600.00 |
-366.78 |
0.00 |
| 14:26 |
-600.00 |
-358.93 |
0.00 |
| 14:25 |
-600.00 |
-358.93 |
0.00 |
| 14:24 |
-600.00 |
-358.93 |
0.00 |
| 14:23 |
-600.00 |
-348.71 |
0.00 |
| 14:22 |
-600.00 |
-333.62 |
0.00 |
| 14:21 |
-600.00 |
-326.46 |
0.00 |
| 14:20 |
-600.00 |
-310.17 |
0.00 |
| 14:19 |
-600.00 |
-310.17 |
0.00 |
| 14:18 |
-600.00 |
-318.05 |
0.00 |
| 14:17 |
-600.00 |
-318.05 |
0.00 |
| 14:16 |
-574.26 |
-312.30 |
0.00 |
| 14:15 |
-574.26 |
-312.30 |
0.00 |
| 14:14 |
-574.26 |
-307.10 |
0.00 |
| 14:13 |
-574.26 |
-301.82 |
0.00 |
| 14:12 |
-574.26 |
-301.82 |
0.00 |
| 14:11 |
-574.26 |
-262.22 |
0.00 |
| 14:10 |
-574.26 |
-261.89 |
0.00 |
| 14:09 |
-574.26 |
-261.89 |
0.00 |
| 14:08 |
-574.26 |
-261.89 |
0.00 |
| 14:07 |
-574.26 |
-230.10 |
0.00 |
| 14:06 |
-574.26 |
-230.10 |
0.00 |
| 14:05 |
-574.26 |
-230.10 |
0.00 |
| 14:04 |
-574.26 |
-230.10 |
0.00 |
| 14:03 |
-574.26 |
-207.19 |
0.00 |
| 14:02 |
-574.26 |
-183.87 |
0.00 |
| 14:01 |
-574.26 |
-176.27 |
0.00 |
| 14:00 |
-574.26 |
-176.27 |
0.00 |
| 13:59 |
-574.26 |
-176.27 |
0.00 |
| 13:58 |
-594.29 |
-165.61 |
0.00 |
| 13:57 |
-594.29 |
-165.61 |
0.00 |
| 13:56 |
-594.29 |
-165.61 |
0.00 |
| 13:55 |
-594.29 |
-157.70 |
0.00 |
| 13:54 |
-594.29 |
-157.70 |
0.00 |
| 13:53 |
-594.29 |
-163.96 |
0.00 |
| 13:52 |
-594.29 |
-163.96 |
0.00 |
| 13:51 |
-594.29 |
-151.54 |
0.00 |
| 13:50 |
-594.29 |
-151.54 |
0.00 |
| 13:49 |
-594.29 |
-151.54 |
0.00 |
| 13:48 |
-594.29 |
-151.54 |
0.00 |
| 13:47 |
-594.29 |
-151.54 |
0.00 |
| 13:46 |
-594.29 |
-147.74 |
0.00 |
| 13:45 |
-594.29 |
-149.80 |
0.00 |
| 13:44 |
-594.29 |
-157.72 |
0.00 |
| 13:43 |
-594.29 |
-157.72 |
0.00 |
| 13:42 |
-594.29 |
-130.71 |
0.00 |
| 13:41 |
-573.51 |
-89.83 |
0.00 |
| 13:40 |
-573.51 |
-83.80 |
0.00 |
| 13:39 |
-573.51 |
-83.80 |
0.00 |
| 13:38 |
-573.51 |
-83.80 |
0.00 |
| 13:37 |
-573.51 |
-91.43 |
0.00 |
| 13:36 |
-573.51 |
-86.03 |
0.00 |
| 13:35 |
-573.51 |
-86.03 |
0.00 |
| 13:34 |
-573.51 |
-86.03 |
0.00 |
| 13:33 |
-573.51 |
-92.79 |
0.00 |
| 13:32 |
-573.51 |
-92.79 |
0.00 |
| 13:31 |
-544.81 |
-87.54 |
0.00 |
| 13:30 |
-544.81 |
-91.04 |
0.00 |
| 13:29 |
-544.81 |
-98.13 |
0.00 |
| 13:28 |
-544.81 |
-88.18 |
0.00 |
| 13:27 |
-544.81 |
-94.15 |
0.00 |
| 13:26 |
-544.81 |
-101.64 |
0.00 |
| 13:25 |
-544.81 |
-87.41 |
0.00 |
| 13:24 |
-544.81 |
-70.86 |
0.00 |
| 13:23 |
-544.81 |
-62.90 |
0.00 |
| 13:22 |
-544.81 |
-57.56 |
0.00 |
| 13:21 |
-544.81 |
-32.86 |
0.00 |
| 13:20 |
-544.81 |
-24.33 |
0.00 |
| 13:19 |
-544.81 |
-18.76 |
0.00 |
| 13:18 |
-544.81 |
-18.76 |
0.00 |
| 13:17 |
-544.81 |
-28.01 |
0.00 |
| 13:16 |
-544.81 |
-36.87 |
0.00 |
| 13:15 |
-544.81 |
-37.68 |
0.00 |
| 13:14 |
-544.81 |
-20.58 |
0.00 |
| 13:13 |
-524.73 |
-20.58 |
0.00 |
| 13:12 |
-524.73 |
-23.50 |
0.00 |
| 13:11 |
-524.73 |
-15.00 |
0.00 |
| 13:10 |
-524.73 |
-31.87 |
0.00 |
| 13:09 |
-524.73 |
-12.05 |
0.00 |
| 13:08 |
-524.73 |
-31.61 |
0.00 |
| 13:07 |
-514.06 |
-155.71 |
0.00 |
| 13:06 |
-514.06 |
-234.59 |
0.00 |
| 13:05 |
-514.06 |
-222.81 |
0.00 |
| 13:04 |
-514.06 |
-212.68 |
0.00 |
| 13:03 |
-514.06 |
-212.68 |
0.00 |
| 13:02 |
-491.58 |
-183.78 |
0.00 |
| 13:01 |
-491.58 |
-178.67 |
0.00 |
| 11:30 |
-491.58 |
-186.95 |
0.00 |
| 11:29 |
-491.58 |
-197.18 |
0.00 |
| 11:28 |
-491.58 |
-197.18 |
0.00 |
| 11:27 |
-491.58 |
-188.70 |
0.00 |
| 11:26 |
-491.58 |
-196.56 |
0.00 |
| 11:25 |
-491.58 |
-181.08 |
0.00 |
| 11:24 |
-491.58 |
-172.98 |
0.00 |
| 11:23 |
-469.42 |
-172.98 |
0.00 |
| 11:22 |
-469.42 |
-172.98 |
0.00 |
| 11:21 |
-469.42 |
-167.47 |
0.00 |
| 11:20 |
-469.42 |
-176.05 |
0.00 |
| 11:19 |
-469.42 |
-170.71 |
0.00 |
| 11:18 |
-469.42 |
-170.71 |
0.00 |
| 11:17 |
-469.42 |
-140.98 |
0.00 |
| 11:16 |
-469.42 |
-169.67 |
0.00 |
| 11:15 |
-469.42 |
-175.34 |
0.00 |
| 11:14 |
-469.42 |
-175.34 |
0.00 |
| 11:13 |
-469.42 |
-185.41 |
0.00 |
| 11:12 |
-469.42 |
-186.68 |
0.00 |
| 11:11 |
-469.42 |
-186.68 |
0.00 |
| 11:10 |
-469.42 |
-186.68 |
0.00 |
| 11:09 |
-469.42 |
-192.65 |
0.00 |
| 11:08 |
-469.42 |
-192.65 |
0.00 |
| 11:07 |
-469.42 |
-192.65 |
0.00 |
| 11:06 |
-469.42 |
-192.65 |
0.00 |
| 11:05 |
-469.42 |
-185.20 |
0.00 |
| 11:04 |
-469.42 |
-178.92 |
0.00 |
| 11:03 |
-469.42 |
-178.92 |
0.00 |
| 11:02 |
-449.01 |
-178.92 |
0.00 |
| 11:01 |
-449.01 |
-178.92 |
0.00 |
| 11:00 |
-449.01 |
-186.78 |
0.00 |
| 10:59 |
-449.01 |
-186.78 |
0.00 |
| 10:58 |
-449.01 |
-192.44 |
0.00 |
| 10:57 |
-449.01 |
-192.44 |
0.00 |
| 10:56 |
-449.01 |
-183.25 |
0.00 |
| 10:55 |
-449.01 |
-188.90 |
0.00 |
| 10:54 |
-449.01 |
-188.90 |
0.00 |
| 10:53 |
-449.01 |
-188.90 |
0.00 |
| 10:52 |
-449.01 |
-188.90 |
0.00 |
| 10:51 |
-449.01 |
-188.90 |
0.00 |
| 10:50 |
-449.01 |
-194.56 |
0.00 |
| 10:49 |
-449.01 |
-194.56 |
0.00 |
| 10:48 |
-449.01 |
-194.56 |
0.00 |
| 10:47 |
-449.01 |
-208.75 |
0.00 |
| 10:46 |
-449.01 |
-208.75 |
0.00 |
| 10:45 |
-449.01 |
-203.99 |
0.00 |
| 10:44 |
-449.01 |
-203.99 |
0.00 |
| 10:43 |
-449.01 |
-196.00 |
0.00 |
| 10:42 |
-449.01 |
-196.00 |
0.00 |
| 10:41 |
-449.01 |
-196.00 |
0.00 |
| 10:40 |
-449.01 |
-161.62 |
0.00 |
| 10:39 |
-449.01 |
-169.46 |
0.00 |
| 10:38 |
-449.01 |
-164.45 |
0.00 |
| 10:37 |
-449.01 |
-164.45 |
0.00 |
| 10:36 |
-420.63 |
-156.21 |
0.00 |
| 10:35 |
-420.63 |
-156.21 |
0.00 |
| 10:34 |
-420.63 |
-156.21 |
0.00 |
| 10:33 |
-420.63 |
-159.04 |
0.00 |
| 10:32 |
-420.63 |
-159.04 |
0.00 |
| 10:31 |
-420.63 |
-156.70 |
0.00 |
| 10:30 |
-420.63 |
-156.70 |
0.00 |
| 10:29 |
-395.22 |
-136.47 |
0.00 |
| 10:28 |
-395.22 |
-136.47 |
0.00 |
| 10:27 |
-395.22 |
-136.47 |
0.00 |
| 10:26 |
-395.22 |
-148.39 |
0.00 |
| 10:25 |
-395.22 |
-156.23 |
0.00 |
| 10:24 |
-395.22 |
-152.87 |
0.00 |
| 10:23 |
-395.22 |
-152.87 |
0.00 |
| 10:22 |
-395.22 |
-167.07 |
0.00 |
| 10:21 |
-395.22 |
-173.34 |
0.00 |
| 10:20 |
-395.22 |
-162.36 |
0.00 |
| 10:19 |
-395.22 |
-155.63 |
0.00 |
| 10:18 |
-395.22 |
-148.50 |
0.00 |
| 10:17 |
-395.22 |
-157.68 |
0.00 |
| 10:16 |
-309.81 |
-149.84 |
0.00 |
| 10:15 |
-324.39 |
-163.41 |
0.00 |
| 10:14 |
-302.96 |
-143.64 |
0.00 |
| 10:13 |
-302.96 |
-150.80 |
0.00 |
| 10:12 |
-302.96 |
-150.80 |
0.00 |
| 10:11 |
-282.00 |
-158.66 |
0.00 |
| 10:10 |
-259.89 |
-177.55 |
0.00 |
| 10:09 |
-225.24 |
-167.03 |
0.00 |
| 10:08 |
-225.24 |
-167.83 |
0.00 |
| 10:07 |
-225.24 |
-156.21 |
0.00 |
| 10:06 |
-225.24 |
-148.22 |
0.00 |
| 10:05 |
-225.24 |
-147.20 |
0.00 |
| 10:04 |
-225.24 |
-147.20 |
0.00 |
| 10:03 |
-225.24 |
-147.20 |
0.00 |
| 10:02 |
-225.24 |
-147.60 |
0.00 |
| 10:01 |
-225.24 |
-147.60 |
0.00 |
| 10:00 |
-225.24 |
-158.18 |
0.00 |
| 09:59 |
-225.24 |
-168.17 |
0.00 |
| 09:58 |
-225.24 |
-174.30 |
0.00 |
| 09:57 |
-225.24 |
-169.60 |
0.00 |
| 09:56 |
-225.24 |
-153.33 |
0.00 |
| 09:55 |
-225.24 |
-151.60 |
0.00 |
| 09:54 |
-225.24 |
-134.17 |
0.00 |
| 09:53 |
-225.24 |
-134.17 |
0.00 |
| 09:52 |
-225.24 |
-126.76 |
0.00 |
| 09:51 |
-225.24 |
-118.55 |
0.00 |
| 09:50 |
-258.49 |
-128.89 |
0.00 |
| 09:49 |
-244.90 |
-97.08 |
0.00 |
| 09:48 |
-265.10 |
-103.55 |
0.00 |
| 09:47 |
-265.10 |
-155.49 |
0.00 |
| 09:46 |
-265.10 |
-155.49 |
0.00 |
| 09:45 |
-265.10 |
-138.72 |
0.00 |
| 09:44 |
-238.96 |
-127.13 |
0.00 |
| 09:43 |
-238.96 |
-118.05 |
0.00 |
| 09:42 |
-238.96 |
-118.05 |
0.00 |
| 09:41 |
-238.96 |
-87.09 |
0.00 |
| 09:40 |
-238.96 |
-58.91 |
0.00 |
| 09:39 |
-238.96 |
-64.88 |
0.00 |
| 09:38 |
-238.96 |
-95.08 |
0.00 |
| 09:37 |
-238.96 |
-105.64 |
0.00 |
| 09:36 |
-214.19 |
-108.74 |
0.00 |
| 09:35 |
-214.19 |
-129.14 |
0.00 |
| 09:34 |
-127.31 |
-148.00 |
0.00 |
| 09:33 |
-26.29 |
-152.02 |
0.00 |
| 09:32 |
-26.29 |
-106.50 |
0.00 |
| 09:31 |
-20.90 |
-41.37 |
0.00 |
| 09:30 |
0.00 |
5.90 |
0.00 |
|
| 大单资金：-818.57万元 |
成交额占比：-8.72% |
| 中单资金：-366.13万元 |
成交额占比：-3.90% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
7.82 |
-2.25% |
-1631.48 |
-1243.81 |
-818.57 |
-8.72% |
-366.13 |
-3.90% |
-446.78 |
-4.76% |
| 20241226 |
8.00 |
2.43% |
93.52 |
-303.62 |
106.27 |
0.73% |
234.63 |
1.60% |
-247.38 |
-1.69% |
| 20241225 |
7.81 |
4.41% |
496.71 |
-364.01 |
284.75 |
1.93% |
1038.61 |
7.05% |
-826.65 |
-5.61% |
| 20241224 |
7.48 |
-1.19% |
-308.41 |
-654.55 |
-56.57 |
-1.41% |
-159.92 |
-3.98% |
-91.92 |
-2.29% |
| 20241223 |
7.57 |
-4.90% |
-1991.49 |
-993.23 |
-759.69 |
-13.55% |
-433.33 |
-7.73% |
-798.47 |
-14.25% |
| 20241220 |
7.96 |
1.14% |
10.33 |
-504.37 |
121.62 |
3.05% |
-198.69 |
-4.99% |
87.40 |
2.20% |
| 20241219 |
7.87 |
0.64% |
-7.99 |
-1986.44 |
45.88 |
1.15% |
-69.17 |
-1.73% |
15.30 |
0.38% |
| 20241218 |
7.82 |
-0.64% |
-421.90 |
-1800.53 |
-5.79 |
-0.13% |
-117.22 |
-2.59% |
-298.89 |
-6.60% |
| 20241217 |
7.87 |
-4.26% |
-1270.71 |
-2764.69 |
-395.25 |
-5.83% |
-505.85 |
-7.46% |
-369.61 |
-5.45% |
| 20241216 |
8.22 |
-1.20% |
-661.90 |
-1728.70 |
-270.83 |
-4.70% |
-438.18 |
-7.61% |
47.11 |
0.82% |
| 20241213 |
8.32 |
-3.37% |
-3115.36 |
-2252.48 |
-1360.45 |
-17.08% |
-1350.92 |
-16.96% |
-403.99 |
-5.07% |
| 20241212 |
8.61 |
1.29% |
340.56 |
-847.57 |
231.79 |
2.44% |
-14.47 |
-0.15% |
123.24 |
1.30% |
| 20241211 |
8.50 |
-0.35% |
-1255.66 |
-1678.60 |
-969.95 |
-14.06% |
-282.87 |
-4.10% |
-2.84 |
-0.04% |
| 20241210 |
8.53 |
1.07% |
502.33 |
-1878.72 |
640.74 |
5.17% |
59.45 |
0.48% |
-197.86 |
-1.60% |
| 20241209 |
8.44 |
-0.47% |
-1461.49 |
-3994.90 |
-794.61 |
-8.56% |
-590.94 |
-6.37% |
-75.94 |
-0.82% |
| 20241206 |
8.48 |
2.17% |
795.33 |
-1712.22 |
44.46 |
0.52% |
318.59 |
3.71% |
432.28 |
5.03% |
| 20241205 |
8.30 |
0.48% |
-687.72 |
-3856.91 |
-599.24 |
-8.85% |
-261.39 |
-3.86% |
172.91 |
2.55% |
| 20241204 |
8.26 |
-3.17% |
-2847.65 |
-3442.14 |
-1170.07 |
-10.45% |
-1247.74 |
-11.15% |
-429.84 |
-3.84% |
| 20241203 |
8.53 |
-2.63% |
-4327.06 |
-2305.50 |
-1475.44 |
-10.86% |
-1030.37 |
-7.59% |
-1821.25 |
-13.41% |
| 20241202 |
8.76 |
4.29% |
1813.79 |
331.75 |
1488.07 |
8.24% |
367.98 |
2.04% |
-42.26 |
-0.23% |
| 20241129 |
8.40 |
-3.67% |
-5100.16 |
-1068.69 |
-2100.23 |
-11.47% |
-1576.98 |
-8.61% |
-1422.95 |
-7.77% |
| 20241128 |
8.72 |
2.47% |
-273.72 |
627.57 |
-184.47 |
-0.74% |
-67.38 |
-0.27% |
-21.87 |
-0.09% |
| 20241127 |
8.51 |
0.00% |
-1188.69 |
822.15 |
-33.43 |
-0.18% |
-514.19 |
-2.78% |
-641.07 |
-3.46% |
| 20241126 |
8.51 |
3.91% |
386.33 |
1023.59 |
1161.81 |
4.90% |
783.86 |
3.31% |
-1559.34 |
-6.58% |
| 20241125 |
8.19 |
6.64% |
211.30 |
83.13 |
87.63 |
0.41% |
1633.20 |
7.66% |
-1509.53 |
-7.08% |
| 20241122 |
7.68 |
-4.95% |
-1480.65 |
-52.42 |
-403.97 |
-6.17% |
-577.36 |
-8.81% |
-499.32 |
-7.62% |
| 20241121 |
8.08 |
0.25% |
-0.51 |
204.12 |
10.11 |
0.19% |
89.98 |
1.65% |
-100.60 |
-1.84% |
| 20241120 |
8.06 |
3.07% |
913.03 |
-210.29 |
168.01 |
2.79% |
127.11 |
2.11% |
617.91 |
10.27% |
| 20241119 |
7.82 |
2.49% |
-72.20 |
-976.34 |
221.35 |
4.98% |
-259.90 |
-5.84% |
-33.65 |
-0.76% |
| 20241118 |
7.63 |
-2.30% |
-1075.40 |
-1110.30 |
-47.92 |
-0.84% |
-619.15 |
-10.91% |
-408.33 |
-7.19% |
300204舒泰神 大单资金流向：成交单大于等于6万股或者30万元以上。
300204舒泰神 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300204舒泰神 小单资金流向：成交单小于1万股或5万元。
如何看舒泰神[300204]资金流向的流入和流出呢？什么是舒泰神[300204]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
舒泰神[300204]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对舒泰神[300204]资金流向的计算方法不同，所以数据会有不一致的情况。
|
