| 300209ST有棵树 今日实时资金流向 |
| 15:00 |
-656.08 |
-325.70 |
-147.27 |
| 14:59 |
-656.08 |
-315.53 |
-136.66 |
| 14:58 |
-656.08 |
-315.53 |
-136.66 |
| 14:57 |
-656.08 |
-315.53 |
-135.91 |
| 14:56 |
-626.06 |
-322.58 |
-135.91 |
| 14:55 |
-626.06 |
-303.35 |
-137.36 |
| 14:54 |
-626.06 |
-303.35 |
-131.95 |
| 14:53 |
-626.06 |
-303.35 |
-131.55 |
| 14:52 |
-626.06 |
-303.35 |
-131.95 |
| 14:51 |
-626.06 |
-289.88 |
-130.96 |
| 14:50 |
-626.06 |
-302.66 |
-129.77 |
| 14:49 |
-626.06 |
-302.66 |
-130.22 |
| 14:48 |
-626.06 |
-302.66 |
-131.76 |
| 14:47 |
-626.06 |
-302.66 |
-131.32 |
| 14:46 |
-626.06 |
-302.66 |
-130.72 |
| 14:45 |
-626.06 |
-302.66 |
-134.10 |
| 14:44 |
-626.06 |
-302.66 |
-134.06 |
| 14:43 |
-626.06 |
-302.66 |
-134.06 |
| 14:42 |
-573.52 |
-311.95 |
-129.63 |
| 14:41 |
-659.28 |
-305.74 |
-123.46 |
| 14:40 |
-633.39 |
-305.74 |
-120.36 |
| 14:39 |
-633.39 |
-305.74 |
-117.74 |
| 14:38 |
-633.39 |
-305.74 |
-117.44 |
| 14:37 |
-633.39 |
-305.74 |
-117.44 |
| 14:36 |
-633.39 |
-305.74 |
-112.95 |
| 14:35 |
-633.39 |
-305.74 |
-113.54 |
| 14:34 |
-633.39 |
-300.19 |
-113.74 |
| 14:33 |
-633.39 |
-300.19 |
-114.73 |
| 14:32 |
-633.39 |
-300.19 |
-113.89 |
| 14:31 |
-633.39 |
-300.19 |
-110.72 |
| 14:30 |
-633.39 |
-305.39 |
-109.98 |
| 14:29 |
-633.39 |
-295.19 |
-115.43 |
| 14:28 |
-633.39 |
-287.29 |
-113.01 |
| 14:27 |
-633.39 |
-282.07 |
-112.02 |
| 14:26 |
-633.39 |
-282.07 |
-110.68 |
| 14:25 |
-576.02 |
-282.07 |
-110.09 |
| 14:24 |
-539.64 |
-264.70 |
-109.50 |
| 14:23 |
-539.64 |
-264.70 |
-109.50 |
| 14:22 |
-539.64 |
-269.66 |
-109.50 |
| 14:21 |
-539.64 |
-280.27 |
-109.50 |
| 14:20 |
-539.64 |
-280.27 |
-110.04 |
| 14:19 |
-539.64 |
-275.32 |
-109.40 |
| 14:18 |
-539.64 |
-275.32 |
-109.40 |
| 14:17 |
-539.64 |
-275.32 |
-109.40 |
| 14:16 |
-539.64 |
-275.32 |
-109.35 |
| 14:15 |
-539.64 |
-275.32 |
-109.35 |
| 14:14 |
-539.64 |
-275.32 |
-108.11 |
| 14:13 |
-539.64 |
-275.32 |
-108.11 |
| 14:12 |
-539.64 |
-270.36 |
-107.66 |
| 14:11 |
-539.64 |
-270.36 |
-107.96 |
| 14:10 |
-539.64 |
-270.36 |
-105.73 |
| 14:09 |
-539.64 |
-270.36 |
-103.15 |
| 14:08 |
-539.64 |
-265.40 |
-103.25 |
| 14:07 |
-539.64 |
-265.40 |
-103.25 |
| 14:06 |
-539.64 |
-274.35 |
-103.20 |
| 14:05 |
-539.64 |
-274.35 |
-104.30 |
| 14:04 |
-539.64 |
-274.35 |
-104.30 |
| 14:03 |
-539.64 |
-274.35 |
-104.30 |
| 14:02 |
-539.64 |
-274.35 |
-104.20 |
| 14:01 |
-570.04 |
-256.29 |
-105.34 |
| 14:00 |
-570.04 |
-256.29 |
-105.64 |
| 13:59 |
-570.04 |
-257.27 |
-105.64 |
| 13:58 |
-570.04 |
-252.30 |
-105.64 |
| 13:57 |
-570.04 |
-266.50 |
-105.64 |
| 13:56 |
-570.04 |
-266.50 |
-105.64 |
| 13:55 |
-570.04 |
-266.50 |
-101.70 |
| 13:54 |
-570.04 |
-266.50 |
-107.53 |
| 13:53 |
-570.04 |
-266.50 |
-107.53 |
| 13:52 |
-570.04 |
-266.50 |
-103.65 |
| 13:51 |
-570.04 |
-266.50 |
-105.40 |
| 13:50 |
-570.04 |
-257.33 |
-105.40 |
| 13:49 |
-570.04 |
-257.33 |
-103.90 |
| 13:48 |
-570.04 |
-257.33 |
-102.96 |
| 13:47 |
-570.04 |
-257.33 |
-102.51 |
| 13:46 |
-570.04 |
-257.33 |
-100.02 |
| 13:45 |
-570.04 |
-257.33 |
-100.02 |
| 13:44 |
-570.04 |
-257.33 |
-100.02 |
| 13:43 |
-570.04 |
-257.33 |
-100.02 |
| 13:42 |
-570.04 |
-257.33 |
-100.02 |
| 13:41 |
-570.04 |
-257.33 |
-100.02 |
| 13:40 |
-570.04 |
-257.48 |
-98.43 |
| 13:39 |
-570.04 |
-257.48 |
-98.43 |
| 13:38 |
-570.04 |
-257.48 |
-98.43 |
| 13:37 |
-570.04 |
-250.54 |
-99.03 |
| 13:36 |
-570.04 |
-250.54 |
-97.54 |
| 13:35 |
-530.36 |
-250.54 |
-97.54 |
| 13:34 |
-530.36 |
-250.54 |
-97.54 |
| 13:33 |
-530.36 |
-240.62 |
-97.49 |
| 13:32 |
-530.36 |
-240.62 |
-96.75 |
| 13:31 |
-530.36 |
-240.62 |
-97.25 |
| 13:30 |
-530.36 |
-218.25 |
-96.46 |
| 13:29 |
-530.36 |
-218.25 |
-96.16 |
| 13:28 |
-530.36 |
-225.76 |
-96.16 |
| 13:27 |
-530.36 |
-225.76 |
-96.16 |
| 13:26 |
-530.36 |
-225.76 |
-96.16 |
| 13:25 |
-530.36 |
-225.76 |
-95.42 |
| 13:24 |
-530.36 |
-225.76 |
-95.42 |
| 13:23 |
-530.36 |
-220.81 |
-95.42 |
| 13:22 |
-530.36 |
-220.81 |
-91.36 |
| 13:21 |
-530.36 |
-204.29 |
-92.75 |
| 13:20 |
-504.57 |
-204.29 |
-92.70 |
| 13:19 |
-504.57 |
-199.33 |
-92.80 |
| 13:18 |
-504.57 |
-199.33 |
-92.80 |
| 13:17 |
-504.57 |
-206.78 |
-88.23 |
| 13:16 |
-504.57 |
-206.78 |
-86.89 |
| 13:15 |
-476.39 |
-205.24 |
-80.43 |
| 13:14 |
-476.39 |
-193.81 |
-81.07 |
| 13:13 |
-476.39 |
-184.22 |
-80.68 |
| 13:12 |
-476.39 |
-184.22 |
-80.63 |
| 13:11 |
-476.39 |
-174.33 |
-80.63 |
| 13:10 |
-454.78 |
-174.33 |
-81.97 |
| 13:09 |
-454.78 |
-174.33 |
-82.17 |
| 13:08 |
-454.78 |
-174.33 |
-82.17 |
| 13:07 |
-454.78 |
-174.33 |
-82.17 |
| 13:06 |
-454.78 |
-163.95 |
-81.67 |
| 13:05 |
-454.78 |
-163.95 |
-82.22 |
| 13:04 |
-454.78 |
-163.95 |
-84.07 |
| 13:03 |
-454.78 |
-163.95 |
-84.07 |
| 13:02 |
-454.78 |
-163.95 |
-84.07 |
| 13:01 |
-454.78 |
-163.95 |
-84.07 |
| 11:30 |
-454.78 |
-169.00 |
-85.32 |
| 11:29 |
-454.78 |
-169.00 |
-85.47 |
| 11:28 |
-454.78 |
-169.00 |
-85.72 |
| 11:27 |
-454.78 |
-169.00 |
-85.72 |
| 11:26 |
-454.78 |
-169.00 |
-85.72 |
| 11:25 |
-454.78 |
-169.00 |
-84.33 |
| 11:24 |
-454.78 |
-169.00 |
-84.33 |
| 11:23 |
-454.78 |
-176.53 |
-84.33 |
| 11:22 |
-454.78 |
-176.53 |
-84.33 |
| 11:21 |
-454.78 |
-176.53 |
-84.73 |
| 11:20 |
-454.78 |
-176.53 |
-85.68 |
| 11:19 |
-454.78 |
-176.53 |
-85.33 |
| 11:18 |
-454.78 |
-176.53 |
-85.33 |
| 11:17 |
-454.78 |
-171.54 |
-80.78 |
| 11:16 |
-454.78 |
-171.54 |
-80.73 |
| 11:15 |
-454.78 |
-156.54 |
-80.98 |
| 11:14 |
-454.78 |
-156.54 |
-79.32 |
| 11:13 |
-454.78 |
-156.54 |
-80.03 |
| 11:12 |
-454.78 |
-151.33 |
-78.53 |
| 11:11 |
-454.78 |
-151.33 |
-78.13 |
| 11:10 |
-454.78 |
-151.33 |
-79.38 |
| 11:09 |
-454.78 |
-151.33 |
-83.65 |
| 11:08 |
-409.86 |
-151.33 |
-86.12 |
| 11:07 |
-409.86 |
-151.33 |
-86.12 |
| 11:06 |
-409.86 |
-167.39 |
-89.99 |
| 11:05 |
-409.86 |
-182.99 |
-89.99 |
| 11:04 |
-445.26 |
-194.29 |
-89.14 |
| 11:03 |
-445.26 |
-194.29 |
-89.14 |
| 11:02 |
-445.26 |
-194.29 |
-88.95 |
| 11:01 |
-445.26 |
-194.29 |
-89.04 |
| 11:00 |
-445.26 |
-194.29 |
-89.04 |
| 10:59 |
-445.26 |
-194.29 |
-94.04 |
| 10:58 |
-470.21 |
-194.29 |
-97.08 |
| 10:57 |
-470.21 |
-188.32 |
-99.77 |
| 10:56 |
-470.21 |
-197.48 |
-99.92 |
| 10:55 |
-470.21 |
-197.48 |
-107.59 |
| 10:54 |
-470.21 |
-197.48 |
-108.68 |
| 10:53 |
-470.21 |
-202.91 |
-108.83 |
| 10:52 |
-470.21 |
-187.50 |
-110.68 |
| 10:51 |
-470.21 |
-197.46 |
-111.43 |
| 10:50 |
-470.21 |
-190.44 |
-109.98 |
| 10:49 |
-470.21 |
-190.44 |
-109.98 |
| 10:48 |
-470.21 |
-190.44 |
-113.02 |
| 10:47 |
-470.21 |
-190.44 |
-111.68 |
| 10:46 |
-470.21 |
-190.44 |
-111.68 |
| 10:45 |
-470.21 |
-190.44 |
-111.68 |
| 10:44 |
-470.21 |
-190.44 |
-111.68 |
| 10:43 |
-470.21 |
-190.44 |
-111.78 |
| 10:42 |
-470.21 |
-190.44 |
-112.38 |
| 10:41 |
-470.21 |
-180.50 |
-112.73 |
| 10:40 |
-470.21 |
-180.50 |
-112.63 |
| 10:39 |
-470.21 |
-169.51 |
-112.63 |
| 10:38 |
-470.21 |
-169.51 |
-112.63 |
| 10:37 |
-470.21 |
-169.51 |
-112.63 |
| 10:36 |
-470.21 |
-159.50 |
-111.14 |
| 10:35 |
-470.21 |
-159.50 |
-111.73 |
| 10:34 |
-470.21 |
-159.50 |
-111.14 |
| 10:33 |
-470.21 |
-159.50 |
-109.45 |
| 10:32 |
-444.67 |
-159.50 |
-103.67 |
| 10:31 |
-444.67 |
-159.50 |
-103.67 |
| 10:30 |
-444.67 |
-143.00 |
-105.76 |
| 10:29 |
-444.67 |
-143.00 |
-104.12 |
| 10:28 |
-444.67 |
-130.87 |
-103.78 |
| 10:27 |
-444.67 |
-130.87 |
-103.78 |
| 10:26 |
-444.67 |
-130.87 |
-106.02 |
| 10:25 |
-444.67 |
-130.87 |
-106.02 |
| 10:24 |
-444.67 |
-142.15 |
-106.12 |
| 10:23 |
-444.67 |
-142.15 |
-108.07 |
| 10:22 |
-444.67 |
-137.18 |
-110.61 |
| 10:21 |
-444.67 |
-137.18 |
-110.46 |
| 10:20 |
-444.67 |
-150.02 |
-125.34 |
| 10:19 |
-444.67 |
-142.49 |
-129.41 |
| 10:18 |
-407.27 |
-142.49 |
-129.41 |
| 10:17 |
-407.27 |
-130.51 |
-133.39 |
| 10:16 |
-432.12 |
-145.02 |
-136.52 |
| 10:15 |
-432.12 |
-145.02 |
-138.60 |
| 10:14 |
-432.12 |
-145.02 |
-138.60 |
| 10:13 |
-375.24 |
-145.02 |
-144.96 |
| 10:12 |
-345.93 |
-145.02 |
-145.36 |
| 10:11 |
-345.93 |
-152.61 |
-145.85 |
| 10:10 |
-345.93 |
-157.57 |
-142.83 |
| 10:09 |
-320.68 |
-157.57 |
-152.46 |
| 10:08 |
-320.68 |
-157.57 |
-153.80 |
| 10:07 |
-320.68 |
-162.53 |
-156.13 |
| 10:06 |
-320.68 |
-162.53 |
-154.99 |
| 10:05 |
-320.68 |
-146.19 |
-151.57 |
| 10:04 |
-320.68 |
-146.19 |
-151.57 |
| 10:03 |
-320.68 |
-146.19 |
-150.83 |
| 10:02 |
-320.68 |
-151.14 |
-153.90 |
| 10:01 |
-320.68 |
-151.14 |
-147.43 |
| 10:00 |
-320.68 |
-151.14 |
-139.71 |
| 09:59 |
-320.68 |
-116.49 |
-127.83 |
| 09:58 |
-320.68 |
-109.35 |
-118.85 |
| 09:57 |
-320.68 |
-98.62 |
-123.07 |
| 09:56 |
-271.03 |
-88.67 |
-118.20 |
| 09:55 |
-211.33 |
-94.81 |
-118.20 |
| 09:54 |
-211.33 |
-94.81 |
-116.15 |
| 09:53 |
-211.33 |
-94.81 |
-108.52 |
| 09:52 |
-211.33 |
-94.81 |
-107.03 |
| 09:51 |
-211.33 |
-94.81 |
-98.76 |
| 09:50 |
-136.48 |
-94.81 |
-96.56 |
| 09:49 |
-136.48 |
-100.76 |
-97.96 |
| 09:48 |
-136.48 |
-122.35 |
-105.55 |
| 09:47 |
-96.71 |
-123.66 |
-103.56 |
| 09:46 |
-96.71 |
-113.17 |
-107.40 |
| 09:45 |
-67.67 |
-93.67 |
-86.97 |
| 09:44 |
-67.67 |
-88.68 |
-90.07 |
| 09:43 |
-47.06 |
-88.68 |
-87.85 |
| 09:42 |
-47.06 |
-88.68 |
-84.26 |
| 09:41 |
-47.06 |
-88.68 |
-84.36 |
| 09:40 |
-47.06 |
-88.68 |
-87.60 |
| 09:39 |
-47.06 |
-88.68 |
-90.75 |
| 09:38 |
-47.06 |
-88.09 |
-75.81 |
| 09:37 |
-47.06 |
-71.56 |
-70.48 |
| 09:36 |
-47.06 |
-58.27 |
-46.10 |
| 09:35 |
-47.06 |
-28.11 |
-24.70 |
| 09:34 |
25.13 |
2.99 |
-5.03 |
| 09:33 |
25.13 |
2.99 |
-6.85 |
| 09:32 |
25.13 |
-7.24 |
-3.70 |
| 09:31 |
0.00 |
-6.63 |
-8.47 |
| 09:30 |
0.00 |
0.00 |
-0.25 |
|
| 大单资金：-656.08万元 |
成交额占比：-22.81% |
| 中单资金：-325.70万元 |
成交额占比：-11.33% |
| 小单资金：-147.27万元 |
成交额占比：-5.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250115 |
5.00 |
-1.19% |
-709.10 |
-286.28 |
-454.78 |
-24.83% |
-169.00 |
-9.23% |
-85.32 |
-4.66% |
| 20250114 |
5.06 |
4.12% |
535.69 |
-67.26 |
177.29 |
5.44% |
144.19 |
4.43% |
214.21 |
6.58% |
| 20250113 |
4.86 |
-3.38% |
-858.21 |
-215.60 |
-124.14 |
-4.62% |
-553.56 |
-20.60% |
-180.51 |
-6.72% |
| 20250110 |
5.03 |
0.80% |
-19.88 |
-670.05 |
12.72 |
0.40% |
-40.69 |
-1.29% |
8.09 |
0.26% |
| 20250109 |
4.99 |
3.31% |
-102.07 |
-1308.32 |
102.63 |
3.64% |
-162.64 |
-5.76% |
-42.06 |
-1.49% |
| 20250108 |
4.83 |
-2.42% |
-822.79 |
-1917.58 |
-235.76 |
-7.84% |
-505.81 |
-16.82% |
-81.22 |
-2.70% |
| 20250107 |
4.95 |
2.27% |
341.74 |
-1873.00 |
28.95 |
1.29% |
356.23 |
15.87% |
-43.44 |
-1.93% |
| 20250106 |
4.84 |
-5.10% |
-919.55 |
-2413.42 |
-578.59 |
-14.00% |
-233.42 |
-5.65% |
-107.54 |
-2.60% |
| 20250103 |
5.10 |
-3.77% |
-1037.73 |
-1569.98 |
-625.55 |
-14.33% |
-411.99 |
-9.44% |
-0.19 |
-0.00% |
| 20250102 |
5.30 |
-2.03% |
-917.58 |
-1070.97 |
-506.63 |
-13.31% |
-395.00 |
-10.38% |
-15.95 |
-0.42% |
| 20241231 |
5.41 |
-2.17% |
-405.89 |
-1534.02 |
-191.18 |
-4.67% |
-316.40 |
-7.74% |
101.69 |
2.49% |
| 20241230 |
5.53 |
-3.32% |
-1317.38 |
-1790.42 |
-511.47 |
-11.32% |
-378.64 |
-8.38% |
-427.27 |
-9.45% |
| 20241227 |
5.72 |
3.62% |
592.56 |
-6355.20 |
264.85 |
4.16% |
302.18 |
4.74% |
25.53 |
0.40% |
| 20241226 |
5.52 |
3.18% |
-27.84 |
-6850.05 |
-126.54 |
-2.60% |
43.33 |
0.89% |
55.37 |
1.14% |
| 20241225 |
5.35 |
-5.31% |
-2648.22 |
-6723.51 |
-969.68 |
-12.57% |
-1042.30 |
-13.51% |
-636.24 |
-8.25% |
| 20241224 |
5.65 |
-0.35% |
-1208.92 |
-6902.12 |
-447.58 |
-3.94% |
-446.30 |
-3.93% |
-315.04 |
-2.77% |
| 20241223 |
5.67 |
-1.39% |
-3893.76 |
-6439.56 |
-5076.25 |
-19.87% |
-345.00 |
-1.35% |
1527.49 |
5.98% |
| 20241220 |
5.75 |
20.04% |
-410.21 |
-1967.18 |
-230.00 |
-56.07% |
-69.46 |
-16.93% |
-110.75 |
-27.00% |
| 20241219 |
0.00 |
-% |
0.00 |
-1161.98 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241218 |
6.29 |
0.00% |
-1819.35 |
-1329.67 |
-1148.29 |
-6.15% |
-620.18 |
-3.32% |
-50.88 |
-0.27% |
| 20241217 |
6.29 |
6.25% |
1006.38 |
-263.28 |
14.98 |
0.09% |
419.91 |
2.41% |
571.49 |
3.28% |
| 20241216 |
5.92 |
-2.31% |
-1101.48 |
-2454.66 |
-603.87 |
-5.34% |
-567.88 |
-5.02% |
70.27 |
0.62% |
| 20241213 |
6.06 |
2.36% |
1363.79 |
-3520.99 |
575.20 |
6.83% |
520.53 |
6.18% |
268.06 |
3.18% |
| 20241212 |
5.92 |
-0.34% |
-303.05 |
-4140.35 |
-167.69 |
-4.60% |
-73.16 |
-2.01% |
-62.20 |
-1.70% |
| 20241211 |
5.94 |
0.51% |
-399.82 |
-4484.29 |
-81.90 |
-1.93% |
-251.12 |
-5.91% |
-66.80 |
-1.57% |
| 20241210 |
5.91 |
-3.11% |
-2387.24 |
-5562.73 |
-2176.40 |
-22.56% |
-513.36 |
-5.32% |
302.52 |
3.14% |
| 20241209 |
6.10 |
-1.61% |
-1991.26 |
-2943.04 |
-1670.20 |
-20.72% |
-399.07 |
-4.95% |
78.01 |
0.97% |
| 20241206 |
6.20 |
2.65% |
-565.60 |
-2048.64 |
-44.16 |
-0.58% |
-467.80 |
-6.16% |
-53.64 |
-0.71% |
| 20241205 |
6.04 |
1.00% |
-787.46 |
-1889.51 |
-511.63 |
-10.90% |
-219.41 |
-4.67% |
-56.42 |
-1.20% |
| 20241204 |
5.98 |
-3.39% |
-2281.45 |
-1212.93 |
-1160.34 |
-15.53% |
-790.81 |
-10.58% |
-330.30 |
-4.42% |
300209ST有棵树 大单资金流向：成交单大于等于6万股或者30万元以上。
300209ST有棵树 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300209ST有棵树 小单资金流向：成交单小于1万股或5万元。
如何看ST有棵树[300209]资金流向的流入和流出呢？什么是ST有棵树[300209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST有棵树[300209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST有棵树[300209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
