您的位置:爱股网 > 股票资金 > 300209 ST有棵树
股票行情消息数据:

300209
ST有棵树

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

ST有棵树资金数据 股票资金流向

300209ST有棵树 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1113.17 -766.70 646.02
14:59 -1233.90 -714.07 617.47
14:58 -1233.90 -714.07 617.47
14:57 -1233.90 -714.07 617.47
14:56 -1382.61 -765.98 559.50
14:55 -1227.35 -811.32 565.83
14:54 -1583.21 -822.80 545.79
14:53 -1615.37 -791.59 536.93
14:52 -1772.77 -819.70 513.24
14:51 -1769.22 -838.57 514.31
14:50 -1905.78 -863.75 502.74
14:49 -2003.13 -843.98 507.19
14:48 -2002.88 -838.53 490.50
14:47 -2002.88 -829.58 486.65
14:46 -1984.26 -872.09 484.07
14:45 -2138.31 -910.78 480.47
14:44 -2138.31 -925.39 469.40
14:43 -2290.91 -919.37 474.33
14:42 -2294.19 -977.24 467.37
14:41 -2294.19 -960.54 441.12
14:40 -2527.26 -972.03 421.53
14:39 -2502.06 -968.28 423.32
14:38 -2502.06 -979.72 434.55
14:37 -2555.93 -981.72 429.53
14:36 -2524.42 -980.67 440.68
14:35 -2524.42 -986.24 440.66
14:34 -2524.42 -975.25 478.68
14:33 -2524.42 -962.10 487.00
14:32 -2606.02 -921.84 472.43
14:31 -2606.02 -943.52 475.88
14:30 -2606.02 -949.93 492.26
14:29 -2606.02 -944.16 509.94
14:28 -2606.02 -968.53 507.99
14:27 -2577.92 -939.74 520.60
14:26 -2577.92 -941.78 550.44
14:25 -2537.99 -908.53 571.19
14:24 -2537.99 -916.56 575.28
14:23 -2505.86 -891.09 587.70
14:22 -2418.75 -878.27 591.68
14:21 -2418.75 -856.86 588.07
14:20 -2418.75 -831.13 592.05
14:19 -2388.70 -854.05 619.11
14:18 -2388.70 -867.08 671.83
14:17 -2420.90 -903.30 690.62
14:16 -2420.90 -945.82 657.46
14:15 -2478.51 -951.89 655.59
14:14 -2478.51 -941.04 681.34
14:13 -2434.93 -934.57 664.15
14:12 -2434.93 -933.95 662.73
14:11 -2434.93 -921.96 684.74
14:10 -2434.93 -898.35 671.61
14:09 -2462.94 -876.08 674.09
14:08 -2399.98 -825.48 682.52
14:07 -2399.98 -791.83 696.06
14:06 -2399.98 -779.35 730.75
14:05 -2399.98 -769.87 733.83
14:04 -2399.98 -764.32 740.66
14:03 -2399.98 -737.95 773.89
14:02 -2399.98 -711.37 794.61
14:01 -2399.98 -746.20 817.79
14:00 -2431.24 -801.95 863.27
13:59 -2431.24 -858.36 866.50
13:58 -2470.52 -849.72 839.27
13:57 -2512.09 -828.74 849.61
13:56 -2559.65 -852.29 867.14
13:55 -2559.65 -872.88 870.52
13:54 -2559.65 -882.37 866.61
13:53 -2559.65 -893.46 884.97
13:52 -2713.36 -874.41 903.72
13:51 -2713.36 -865.65 929.59
13:50 -2713.36 -827.05 960.67
13:49 -2630.46 -815.18 973.21
13:48 -2630.46 -805.87 999.47
13:47 -2598.46 -808.23 999.71
13:46 -2598.46 -842.00 987.03
13:45 -2598.46 -860.52 968.46
13:44 -2560.57 -893.42 955.08
13:43 -2535.55 -871.46 962.41
13:42 -2535.55 -879.94 931.33
13:41 -2490.54 -818.30 966.71
13:40 -2441.36 -796.46 1027.90
13:39 -2441.36 -799.95 1049.46
13:38 -2419.20 -792.60 1051.36
13:37 -2419.20 -789.93 1219.69
13:36 -2355.13 -793.34 1223.82
13:35 -2355.13 -849.14 1208.98
13:34 -2320.16 -885.29 1196.38
13:33 -2320.16 -851.31 1210.39
13:32 -2289.32 -791.59 1249.24
13:31 -2267.39 -801.73 1245.82
13:30 -2327.26 -821.33 1239.22
13:29 -2241.97 -807.75 1290.47
13:28 -2241.97 -767.46 1306.16
13:27 -2122.49 -764.19 1349.09
13:26 -2122.49 -779.93 1381.12
13:25 -2122.49 -787.70 1403.34
13:24 -2122.49 -745.31 1443.84
13:23 -2122.49 -736.19 1541.93
13:22 -2122.49 -706.68 1594.64
13:21 -2122.49 -677.19 1628.38
13:20 -2122.49 -642.76 1645.76
13:19 -2088.77 -609.84 1670.43
13:18 -2088.77 -573.18 1701.51
13:17 -1958.23 -592.51 1750.19
13:16 -1958.23 -586.18 1782.24
13:15 -1921.73 -579.32 1789.93
13:14 -1921.73 -592.93 1800.77
13:13 -1921.73 -601.56 1820.54
13:12 -1921.73 -596.53 1860.37
13:11 -1921.73 -571.39 1885.23
13:10 -1921.73 -579.90 1895.90
13:09 -1921.73 -564.42 1914.36
13:08 -1921.73 -537.44 1963.10
13:07 -1921.73 -516.22 2010.06
13:06 -1921.73 -485.13 2049.18
13:05 -1921.73 -499.00 2068.06
13:04 -1921.73 -501.24 2134.98
13:03 -1921.73 -513.12 2136.86
13:02 -1898.85 -479.81 2201.09
13:01 -1919.54 -454.55 2211.19
11:30 -2104.43 -457.19 2220.04
11:29 -2104.43 -539.54 2193.80
11:28 -2104.43 -528.57 2202.47
11:27 -2104.43 -509.67 2209.47
11:26 -2071.49 -521.33 2223.79
11:25 -2006.04 -521.34 2235.68
11:24 -2006.04 -508.25 2268.77
11:23 -2027.21 -502.22 2299.49
11:22 -2068.21 -502.58 2275.67
11:21 -2093.33 -504.81 2280.17
11:20 -2119.11 -487.42 2292.44
11:19 -2119.11 -473.44 2294.72
11:18 -2143.19 -468.02 2288.71
11:17 -2185.63 -490.42 2287.66
11:16 -2130.60 -469.30 2345.14
11:15 -2130.60 -463.89 2341.14
11:14 -2130.60 -465.32 2365.09
11:13 -2130.60 -466.38 2370.95
11:12 -2130.60 -442.72 2374.70
11:11 -2130.60 -439.45 2369.67
11:10 -2109.84 -478.20 2366.60
11:09 -2053.12 -373.64 2485.10
11:08 -2053.12 -357.47 2487.71
11:07 -2053.12 -370.83 2505.61
11:06 -2053.12 -350.37 2531.90
11:05 -2053.12 -297.77 2536.61
11:04 -2053.12 -255.00 2557.75
11:03 -2053.12 -266.35 2561.17
11:02 -2053.12 -238.55 2618.91
11:01 -2053.12 -259.16 2594.95
11:00 -2053.12 -247.74 2589.46
10:59 -2023.94 -238.79 2596.30
10:58 -2066.25 -229.29 2630.06
10:57 -2066.25 -241.28 2645.69
10:56 -2066.25 -229.44 2639.65
10:55 -2066.25 -231.91 2635.70
10:54 -2096.60 -237.89 2634.62
10:53 -2096.60 -232.14 2654.21
10:52 -2096.60 -233.20 2693.88
10:51 -2096.60 -248.76 2698.95
10:50 -2049.41 -264.80 2751.99
10:49 -2049.41 -246.87 2743.97
10:48 -2117.43 -225.35 2753.30
10:47 -2117.43 -245.75 2750.20
10:46 -2117.43 -203.17 2766.99
10:45 -2171.80 -198.45 2778.58
10:44 -2171.80 -197.67 2771.19
10:43 -2177.65 -132.57 2802.90
10:42 -2177.65 -147.97 2834.37
10:41 -2177.65 -233.72 2803.17
10:40 -2208.91 -313.16 2779.46
10:39 -2208.91 -358.21 2783.43
10:38 -2208.91 -344.28 2813.78
10:37 -2208.91 -345.87 2794.14
10:36 -2152.75 -333.59 2831.21
10:35 -2068.21 -289.46 2851.69
10:34 -2068.21 -272.00 2880.48
10:33 -2068.21 -284.23 2883.56
10:32 -2068.21 -188.19 2958.32
10:31 -2068.21 -200.50 2968.42
10:30 -2068.21 -214.65 2947.56
10:29 -2015.35 -197.91 2913.73
10:28 -2015.35 -159.08 2904.71
10:27 -2015.35 -165.40 2920.28
10:26 -2015.35 -142.13 2937.91
10:25 -2015.35 -196.53 2901.13
10:24 -2099.49 -245.60 2877.64
10:23 -2122.60 -354.75 2804.01
10:22 -2008.64 -403.37 2747.75
10:21 -1999.17 -380.55 2750.06
10:20 -2025.52 -387.93 2702.48
10:19 -1872.73 -410.47 2647.41
10:18 -1798.99 -358.22 2651.51
10:17 -1769.31 -442.60 2561.90
10:16 -1721.54 -335.18 2530.42
10:15 -1499.31 -205.77 2561.91
10:14 -1494.40 -176.82 2561.26
10:13 -1615.43 -146.87 2534.54
10:12 -1604.92 -80.72 2558.25
10:11 -1528.03 -75.78 2572.52
10:10 -1268.95 57.62 2641.22
10:09 -1043.17 22.54 2586.10
10:08 -875.89 -84.03 2549.16
10:07 -665.15 -47.06 2535.72
10:06 -392.01 -162.06 2467.16
10:05 -26.83 -290.84 2303.91
10:04 -267.73 -500.28 2044.33
10:03 -200.52 -673.17 1942.00
10:02 -51.32 -997.53 1570.30
10:01 -688.88 -1258.08 1363.82
10:00 -563.43 -1322.94 1308.15
09:59 -601.04 -1427.45 1115.97
09:58 -674.29 -1403.66 1113.12
09:57 -732.90 -1215.33 1266.18
09:56 -762.84 -1214.21 1224.36
09:55 -758.28 -1185.90 1300.10
09:54 -532.98 -1349.70 1229.79
09:53 -345.49 -1286.87 1143.29
09:52 -411.26 -1244.80 1093.25
09:51 -401.34 -1200.05 1033.48
09:50 -471.67 -1213.41 991.89
09:49 -335.95 -995.96 1085.46
09:48 -286.22 -906.79 1068.48
09:47 -249.20 -879.85 986.23
09:46 -3.75 -876.59 829.26
09:45 -60.06 -933.57 608.55
09:44 -173.27 -780.65 600.63
09:43 -360.26 -812.00 559.82
09:42 -428.37 -795.22 454.79
09:41 -469.72 -670.42 462.45
09:40 -365.97 -671.26 429.28
09:39 -642.18 -841.63 270.04
09:38 -758.58 -742.14 230.14
09:37 -733.14 -697.39 215.01
09:36 -395.08 -338.94 278.60
09:35 -339.94 -227.67 187.00
09:34 -341.45 -43.37 133.78
09:33 -237.90 184.29 287.49
09:32 -341.20 90.24 212.32
09:31 -206.48 198.69 230.53
09:30 -258.55 -99.92 -71.69
大单资金:-1113.17万元 成交额占比:-1.35%
中单资金:-766.70万元 成交额占比:-0.93%
小单资金:646.02万元 成交额占比:0.78%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250916 6.54 6.69% -1233.85 1808.59 -1113.17 -1.35% -766.70 -0.93% 646.02 0.78%
20250915 6.13 19.96% 9056.26 1746.95 5406.17 8.95% 2024.83 3.35% 1625.26 2.69%
20250912 5.11 -1.92% -3729.81 -4102.15 -2394.89 -18.30% -357.15 -2.73% -977.77 -7.47%
20250911 5.21 0.58% -296.82 -2506.06 -877.76 -13.44% -1.21 -0.02% 582.15 8.92%
20250910 5.18 0.97% 870.16 -2968.27 788.24 13.37% -12.17 -0.21% 94.09 1.60%
20250909 5.13 -1.54% -2539.47 -4062.63 -1174.81 -18.97% -754.24 -12.18% -610.42 -9.86%
20250908 5.21 -0.19% -555.37 -2522.08 -442.93 -6.70% 44.12 0.67% -156.56 -2.37%
20250905 5.22 0.77% -860.49 -1425.45 -798.80 -8.59% 13.30 0.14% -74.99 -0.81%
20250904 5.18 -1.15% -2397.73 -1213.10 -1339.97 -11.86% -332.67 -2.94% -725.09 -6.42%
20250903 5.24 -1.32% -1525.50 260.15 -306.12 -1.94% -181.73 -1.15% -1037.65 -6.59%
20250902 5.31 0.95% 1090.10 -881.11 365.74 1.88% 1256.63 6.46% -532.27 -2.74%
20250901 5.26 2.94% 1293.74 -564.03 653.70 6.92% 649.27 6.87% -9.23 -0.10%
20250829 5.11 -2.48% -2013.55 -2596.89 -586.45 -7.76% -848.51 -11.23% -578.59 -7.66%
20250828 5.24 0.77% -427.68 -3291.95 133.28 1.29% 106.55 1.03% -667.51 -6.48%
20250827 5.20 -3.35% -2651.48 -3253.40 -1447.38 -13.56% -858.00 -8.04% -346.10 -3.24%
20250826 5.38 1.70% 2785.73 -732.01 682.82 6.41% 546.27 5.12% 1556.64 14.60%
20250825 5.29 -0.38% -1222.49 -448.97 -1379.16 -18.55% -173.64 -2.34% 330.31 4.44%
20250822 5.31 -1.12% -1926.67 368.47 -1281.51 -18.02% -623.17 -8.76% -21.99 -0.31%
20250821 5.37 0.37% 308.18 1229.12 171.83 1.77% 88.57 0.91% 47.78 0.49%
20250820 5.35 1.52% 867.33 862.26 1074.01 11.76% -192.37 -2.11% -14.31 -0.16%
20250819 5.27 1.93% 1705.91 -811.85 965.86 11.95% 42.88 0.53% 697.17 8.63%
20250818 5.17 0.19% 101.59 -2625.45 -561.72 -8.62% 285.75 4.38% 377.56 5.79%
20250815 5.16 0.78% -156.17 -2164.15 -420.86 -8.44% 238.69 4.78% 26.00 0.52%
20250814 5.12 -1.73% -1431.86 -2521.27 -195.03 -3.20% -540.78 -8.87% -696.05 -11.42%
20250813 5.21 -0.76% -1308.58 -2575.30 -600.10 -11.86% -627.70 -12.40% -80.78 -1.60%
20250812 5.25 -0.76% -1317.90 -2712.90 -847.74 -18.52% -346.91 -7.58% -123.25 -2.69%
20250811 5.29 0.76% 539.93 -2767.25 -100.42 -1.92% 176.51 3.38% 463.84 8.89%
20250808 5.25 -0.76% -1632.52 -1665.32 -777.98 -18.42% -420.36 -9.95% -434.18 -10.28%
20250807 5.29 0.00% -307.54 -1006.92 -249.06 -4.71% -63.88 -1.21% 5.40 0.10%
20250806 5.29 -1.12% -1522.80 -253.98 -737.70 -15.32% -541.49 -11.25% -243.61 -5.06%
300209ST有棵树 大单资金流向:成交单大于等于6万股或者30万元以上。
300209ST有棵树 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300209ST有棵树 小单资金流向:成交单小于1万股或5万元。
  如何看ST有棵树[300209]资金流向的流入和流出呢?什么是ST有棵树[300209]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  ST有棵树[300209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对ST有棵树[300209]资金流向的计算方法不同,所以数据会有不一致的情况。

ST有棵树相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29