| 300209ST有棵树 今日实时资金流向 |
| 14:39 |
-550.61 |
-538.69 |
-1.24 |
| 14:38 |
-612.08 |
-538.42 |
17.71 |
| 14:37 |
-633.02 |
-554.10 |
16.98 |
| 14:36 |
-633.02 |
-554.10 |
14.94 |
| 14:35 |
-633.02 |
-554.10 |
18.27 |
| 14:34 |
-633.02 |
-564.42 |
21.28 |
| 14:33 |
-633.02 |
-571.04 |
28.55 |
| 14:32 |
-633.02 |
-571.04 |
28.19 |
| 14:31 |
-633.02 |
-556.17 |
28.92 |
| 14:30 |
-633.02 |
-548.37 |
29.38 |
| 14:29 |
-633.02 |
-548.37 |
32.50 |
| 14:28 |
-602.24 |
-548.37 |
29.63 |
| 14:27 |
-574.26 |
-541.87 |
32.49 |
| 14:26 |
-574.26 |
-541.87 |
29.83 |
| 14:25 |
-574.26 |
-549.07 |
25.04 |
| 14:24 |
-645.12 |
-543.87 |
14.77 |
| 14:23 |
-645.12 |
-543.87 |
16.02 |
| 14:22 |
-645.12 |
-538.67 |
18.36 |
| 14:21 |
-645.12 |
-538.67 |
16.69 |
| 14:20 |
-593.02 |
-508.40 |
24.55 |
| 14:19 |
-593.02 |
-508.40 |
36.79 |
| 14:18 |
-593.02 |
-508.40 |
36.43 |
| 14:17 |
-593.02 |
-508.41 |
36.48 |
| 14:16 |
-593.02 |
-508.41 |
39.13 |
| 14:15 |
-593.02 |
-503.20 |
41.79 |
| 14:14 |
-593.02 |
-497.99 |
42.41 |
| 14:13 |
-593.02 |
-497.99 |
51.58 |
| 14:12 |
-593.02 |
-493.26 |
51.89 |
| 14:11 |
-499.03 |
-493.26 |
56.63 |
| 14:10 |
-499.03 |
-493.26 |
58.61 |
| 14:09 |
-499.03 |
-493.26 |
57.30 |
| 14:08 |
-499.03 |
-493.26 |
57.04 |
| 14:07 |
-499.03 |
-493.26 |
56.88 |
| 14:06 |
-499.03 |
-493.26 |
57.98 |
| 14:05 |
-499.03 |
-493.26 |
59.28 |
| 14:04 |
-499.03 |
-493.26 |
59.80 |
| 14:03 |
-499.03 |
-493.26 |
58.02 |
| 14:02 |
-499.03 |
-493.26 |
60.16 |
| 14:01 |
-499.03 |
-493.26 |
49.61 |
| 14:00 |
-499.03 |
-493.26 |
52.63 |
| 13:59 |
-499.03 |
-483.57 |
52.48 |
| 13:58 |
-499.03 |
-483.57 |
55.18 |
| 13:57 |
-499.03 |
-483.57 |
54.81 |
| 13:56 |
-499.03 |
-483.57 |
54.97 |
| 13:55 |
-499.03 |
-483.57 |
52.31 |
| 13:54 |
-432.81 |
-490.14 |
40.17 |
| 13:53 |
-432.81 |
-490.14 |
40.12 |
| 13:52 |
-432.81 |
-490.14 |
40.07 |
| 13:51 |
-432.81 |
-490.14 |
39.75 |
| 13:50 |
-432.81 |
-490.14 |
37.14 |
| 13:49 |
-491.38 |
-490.14 |
34.85 |
| 13:48 |
-491.38 |
-490.41 |
33.23 |
| 13:47 |
-491.38 |
-490.41 |
34.95 |
| 13:46 |
-491.38 |
-490.41 |
35.47 |
| 13:45 |
-491.38 |
-490.41 |
38.39 |
| 13:44 |
-491.38 |
-490.41 |
38.80 |
| 13:43 |
-491.38 |
-519.58 |
20.50 |
| 13:42 |
-491.38 |
-519.58 |
10.19 |
| 13:41 |
-491.38 |
-519.58 |
13.72 |
| 13:40 |
-491.38 |
-519.58 |
12.68 |
| 13:39 |
-470.80 |
-519.58 |
14.77 |
| 13:38 |
-470.80 |
-519.58 |
15.81 |
| 13:37 |
-470.80 |
-524.58 |
12.42 |
| 13:36 |
-470.80 |
-528.60 |
4.29 |
| 13:35 |
-470.80 |
-528.60 |
4.55 |
| 13:34 |
-470.80 |
-523.39 |
-0.72 |
| 13:33 |
-470.80 |
-523.39 |
-1.04 |
| 13:32 |
-470.80 |
-506.40 |
-0.52 |
| 13:31 |
-470.80 |
-564.44 |
-11.51 |
| 13:30 |
-470.80 |
-564.44 |
-12.25 |
| 13:29 |
-470.80 |
-564.44 |
-4.30 |
| 13:28 |
-470.80 |
-564.44 |
-9.83 |
| 13:27 |
-470.80 |
-556.38 |
-11.29 |
| 13:26 |
-470.80 |
-556.38 |
-10.77 |
| 13:25 |
-470.80 |
-561.59 |
-11.76 |
| 13:24 |
-420.36 |
-532.78 |
-15.41 |
| 13:23 |
-349.56 |
-509.07 |
-12.29 |
| 13:22 |
-349.56 |
-509.07 |
-12.24 |
| 13:21 |
-349.56 |
-509.07 |
-12.24 |
| 13:20 |
-349.56 |
-509.07 |
-12.24 |
| 13:19 |
-349.56 |
-503.86 |
-12.03 |
| 13:18 |
-349.56 |
-503.86 |
-11.98 |
| 13:17 |
-349.56 |
-493.97 |
-11.93 |
| 13:16 |
-349.56 |
-493.97 |
-12.29 |
| 13:15 |
-349.56 |
-484.07 |
-12.56 |
| 13:14 |
-349.56 |
-484.07 |
-16.06 |
| 13:13 |
-349.56 |
-461.77 |
-13.35 |
| 13:12 |
-349.56 |
-456.30 |
-13.87 |
| 13:11 |
-349.56 |
-451.09 |
-13.87 |
| 13:10 |
-349.56 |
-451.11 |
-15.70 |
| 13:09 |
-349.56 |
-444.69 |
-22.90 |
| 13:08 |
-349.56 |
-444.69 |
-17.37 |
| 13:07 |
-349.56 |
-444.69 |
-14.55 |
| 13:06 |
-349.56 |
-444.69 |
-14.50 |
| 13:05 |
-349.56 |
-459.02 |
-15.39 |
| 13:04 |
-349.56 |
-446.49 |
-13.87 |
| 13:03 |
-349.56 |
-446.49 |
-13.93 |
| 13:02 |
-349.56 |
-459.70 |
-32.15 |
| 13:01 |
-349.56 |
-459.70 |
-38.10 |
| 11:30 |
-349.56 |
-459.70 |
-46.24 |
| 11:29 |
-309.03 |
-459.70 |
-45.47 |
| 11:28 |
-309.03 |
-459.70 |
-48.70 |
| 11:27 |
-309.03 |
-459.70 |
-47.45 |
| 11:26 |
-309.03 |
-459.70 |
-46.73 |
| 11:25 |
-309.03 |
-459.70 |
-47.20 |
| 11:24 |
-309.03 |
-459.70 |
-42.82 |
| 11:23 |
-309.03 |
-459.70 |
-39.23 |
| 11:22 |
-309.03 |
-459.70 |
-36.88 |
| 11:21 |
-309.03 |
-459.70 |
-36.88 |
| 11:20 |
-309.03 |
-443.00 |
-37.67 |
| 11:19 |
-309.03 |
-443.00 |
-39.91 |
| 11:18 |
-309.03 |
-435.69 |
-36.89 |
| 11:17 |
-309.03 |
-435.69 |
-36.89 |
| 11:16 |
-309.03 |
-435.69 |
-38.25 |
| 11:15 |
-309.03 |
-435.69 |
-38.04 |
| 11:14 |
-309.03 |
-434.96 |
-56.52 |
| 11:13 |
-309.03 |
-434.96 |
-58.14 |
| 11:12 |
-335.13 |
-434.96 |
-64.35 |
| 11:11 |
-335.13 |
-419.33 |
-70.93 |
| 11:10 |
-335.13 |
-412.97 |
-71.88 |
| 11:09 |
-335.13 |
-412.97 |
-74.02 |
| 11:08 |
-335.13 |
-407.76 |
-70.43 |
| 11:07 |
-335.13 |
-407.76 |
-67.46 |
| 11:06 |
-335.13 |
-397.34 |
-70.02 |
| 11:05 |
-335.13 |
-392.13 |
-66.11 |
| 11:04 |
-335.13 |
-378.79 |
-64.29 |
| 11:03 |
-335.13 |
-378.79 |
-64.55 |
| 11:02 |
-335.13 |
-378.79 |
-65.54 |
| 11:01 |
-335.13 |
-378.79 |
-65.59 |
| 11:00 |
-335.13 |
-371.45 |
-60.54 |
| 10:59 |
-335.13 |
-371.45 |
-57.93 |
| 10:58 |
-335.13 |
-371.45 |
-57.36 |
| 10:57 |
-335.13 |
-383.82 |
-59.45 |
| 10:56 |
-335.13 |
-383.82 |
-59.87 |
| 10:55 |
-335.13 |
-383.82 |
-59.81 |
| 10:54 |
-335.13 |
-377.83 |
-60.08 |
| 10:53 |
-335.13 |
-383.05 |
-58.56 |
| 10:52 |
-335.13 |
-383.05 |
-53.86 |
| 10:51 |
-335.13 |
-383.05 |
-43.53 |
| 10:50 |
-335.13 |
-356.95 |
-32.99 |
| 10:49 |
-335.13 |
-343.90 |
-28.45 |
| 10:48 |
-335.13 |
-338.78 |
-29.08 |
| 10:47 |
-335.13 |
-320.51 |
-29.97 |
| 10:46 |
-335.13 |
-320.51 |
-30.54 |
| 10:45 |
-335.13 |
-320.51 |
-30.54 |
| 10:44 |
-287.10 |
-320.51 |
-34.73 |
| 10:43 |
-287.10 |
-320.51 |
-34.73 |
| 10:42 |
-346.45 |
-320.51 |
-41.36 |
| 10:41 |
-385.60 |
-325.73 |
-45.64 |
| 10:40 |
-385.60 |
-325.73 |
-48.77 |
| 10:39 |
-385.60 |
-325.73 |
-50.29 |
| 10:38 |
-345.17 |
-333.55 |
-50.65 |
| 10:37 |
-374.87 |
-320.52 |
-52.22 |
| 10:36 |
-374.87 |
-320.52 |
-51.65 |
| 10:35 |
-374.87 |
-325.52 |
-58.68 |
| 10:34 |
-374.87 |
-325.52 |
-61.34 |
| 10:33 |
-374.87 |
-315.12 |
-61.50 |
| 10:32 |
-374.87 |
-330.13 |
-65.52 |
| 10:31 |
-374.87 |
-330.13 |
-71.98 |
| 10:30 |
-374.87 |
-335.34 |
-69.59 |
| 10:29 |
-374.87 |
-366.60 |
-70.90 |
| 10:28 |
-374.87 |
-377.02 |
-78.09 |
| 10:27 |
-374.87 |
-377.02 |
-78.77 |
| 10:26 |
-343.67 |
-377.02 |
-79.03 |
| 10:25 |
-343.67 |
-382.23 |
-86.59 |
| 10:24 |
-343.67 |
-397.75 |
-92.37 |
| 10:23 |
-343.67 |
-397.75 |
-95.03 |
| 10:22 |
-343.67 |
-392.55 |
-98.83 |
| 10:21 |
-343.67 |
-385.27 |
-106.75 |
| 10:20 |
-343.67 |
-378.51 |
-106.03 |
| 10:19 |
-343.67 |
-378.51 |
-113.11 |
| 10:18 |
-343.67 |
-369.72 |
-118.17 |
| 10:17 |
-343.67 |
-369.72 |
-117.34 |
| 10:16 |
-343.67 |
-354.09 |
-117.50 |
| 10:15 |
-343.67 |
-343.67 |
-117.34 |
| 10:14 |
-343.67 |
-327.25 |
-119.28 |
| 10:13 |
-343.67 |
-337.69 |
-109.89 |
| 10:12 |
-343.67 |
-348.13 |
-101.24 |
| 10:11 |
-343.67 |
-337.71 |
-75.57 |
| 10:10 |
-343.67 |
-345.79 |
-73.48 |
| 10:09 |
-343.67 |
-351.00 |
-82.44 |
| 10:08 |
-343.67 |
-361.79 |
-89.85 |
| 10:07 |
-285.38 |
-361.79 |
-90.54 |
| 10:06 |
-309.03 |
-367.00 |
-97.88 |
| 10:05 |
-307.88 |
-367.00 |
-105.29 |
| 10:04 |
-307.88 |
-372.21 |
-117.90 |
| 10:03 |
-307.88 |
-372.21 |
-134.16 |
| 10:02 |
-307.88 |
-372.21 |
-135.57 |
| 10:01 |
-307.88 |
-333.10 |
-113.04 |
| 10:00 |
-307.88 |
-318.51 |
-108.82 |
| 09:59 |
-307.88 |
-302.88 |
-98.25 |
| 09:58 |
-307.88 |
-297.84 |
-96.90 |
| 09:57 |
-307.88 |
-282.62 |
-99.88 |
| 09:56 |
-281.47 |
-266.73 |
-36.26 |
| 09:55 |
-281.47 |
-266.73 |
-36.79 |
| 09:54 |
-281.47 |
-266.73 |
-38.98 |
| 09:53 |
-281.47 |
-261.37 |
-38.16 |
| 09:52 |
-281.47 |
-251.17 |
-37.29 |
| 09:51 |
-255.42 |
-251.17 |
-40.31 |
| 09:50 |
-255.42 |
-256.39 |
-42.14 |
| 09:49 |
-255.42 |
-67.97 |
7.58 |
| 09:48 |
-255.42 |
-86.17 |
8.15 |
| 09:47 |
-255.42 |
-96.79 |
0.93 |
| 09:46 |
-255.42 |
-86.88 |
-3.57 |
| 09:45 |
-255.42 |
-92.05 |
-6.30 |
| 09:44 |
-255.42 |
-83.63 |
5.05 |
| 09:43 |
-255.42 |
-57.48 |
6.25 |
| 09:42 |
-234.97 |
-47.87 |
5.83 |
| 09:41 |
-234.97 |
-57.65 |
6.41 |
| 09:40 |
-193.21 |
-68.11 |
5.56 |
| 09:39 |
-193.21 |
-78.43 |
1.32 |
| 09:38 |
-164.24 |
-57.51 |
-1.19 |
| 09:37 |
-106.81 |
-57.51 |
-5.39 |
| 09:36 |
-106.81 |
-47.05 |
-18.01 |
| 09:35 |
-81.81 |
-47.05 |
-22.83 |
| 09:34 |
-81.81 |
-57.51 |
-27.59 |
| 09:33 |
-31.02 |
-10.22 |
-22.22 |
| 09:32 |
0.00 |
-13.43 |
-11.71 |
| 09:31 |
0.00 |
-3.72 |
-5.20 |
| 09:30 |
0.00 |
0.00 |
-4.83 |
|
| 大单资金：-550.61万元 |
成交额占比：-12.38% |
| 中单资金：-538.69万元 |
成交额占比：-12.11% |
| 小单资金：-1.24万元 |
成交额占比：-0.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
5.23 |
-0.38% |
-345.87 |
-2230.62 |
-255.42 |
-34.87% |
-86.88 |
-11.86% |
-3.57 |
-0.49% |
| 20250812 |
5.25 |
-0.76% |
-1317.90 |
-2712.90 |
-847.74 |
-18.52% |
-346.91 |
-7.58% |
-123.25 |
-2.69% |
| 20250811 |
5.29 |
0.76% |
539.93 |
-2767.25 |
-100.42 |
-1.92% |
176.51 |
3.38% |
463.84 |
8.89% |
| 20250808 |
5.25 |
-0.76% |
-1632.52 |
-1665.32 |
-777.98 |
-18.42% |
-420.36 |
-9.95% |
-434.18 |
-10.28% |
| 20250807 |
5.29 |
0.00% |
-307.54 |
-1006.92 |
-249.06 |
-4.71% |
-63.88 |
-1.21% |
5.40 |
0.10% |
| 20250806 |
5.29 |
-1.12% |
-1522.80 |
-253.98 |
-737.70 |
-15.32% |
-541.49 |
-11.25% |
-243.61 |
-5.06% |
| 20250805 |
5.35 |
-1.11% |
-668.36 |
553.37 |
-902.09 |
-14.90% |
30.27 |
0.50% |
203.46 |
3.36% |
| 20250804 |
5.41 |
1.50% |
1325.01 |
2109.50 |
1001.51 |
14.13% |
208.75 |
2.94% |
114.75 |
1.62% |
| 20250801 |
5.33 |
0.00% |
-761.38 |
-146.94 |
-119.58 |
-2.16% |
-213.90 |
-3.86% |
-427.90 |
-7.73% |
| 20250731 |
5.33 |
0.57% |
-93.80 |
43.72 |
503.88 |
6.04% |
37.23 |
0.45% |
-634.91 |
-7.61% |
| 20250730 |
5.30 |
-0.56% |
-235.44 |
-295.21 |
69.65 |
1.12% |
-41.50 |
-0.67% |
-263.59 |
-4.24% |
| 20250729 |
5.33 |
0.95% |
1042.29 |
-1937.51 |
654.04 |
8.08% |
279.34 |
3.45% |
108.91 |
1.35% |
| 20250728 |
5.28 |
-0.38% |
-983.69 |
-3934.82 |
-1254.93 |
-21.89% |
-130.27 |
-2.27% |
401.51 |
7.00% |
| 20250725 |
5.30 |
0.57% |
-236.17 |
-3761.11 |
71.08 |
1.64% |
-381.19 |
-8.82% |
73.94 |
1.71% |
| 20250724 |
5.27 |
1.35% |
813.22 |
-4910.84 |
164.95 |
3.68% |
289.78 |
6.46% |
358.49 |
7.99% |
| 20250723 |
5.20 |
-1.70% |
-2369.12 |
-4777.04 |
-1572.65 |
-26.21% |
-552.82 |
-9.21% |
-243.65 |
-4.06% |
| 20250722 |
5.29 |
-1.86% |
-2573.17 |
-3836.93 |
-1343.27 |
-19.49% |
-735.83 |
-10.68% |
-494.07 |
-7.17% |
| 20250721 |
5.39 |
0.00% |
-713.44 |
-3193.31 |
-1081.22 |
-16.40% |
242.59 |
3.68% |
125.19 |
1.90% |
| 20250718 |
5.39 |
-1.28% |
-1905.25 |
-3308.94 |
-1078.65 |
-23.50% |
-344.85 |
-7.51% |
-481.75 |
-10.50% |
| 20250717 |
5.46 |
0.92% |
298.55 |
-2961.63 |
298.75 |
4.28% |
-154.62 |
-2.22% |
154.42 |
2.21% |
| 20250716 |
5.41 |
0.37% |
-505.07 |
-2139.03 |
-632.54 |
-13.14% |
97.46 |
2.02% |
30.01 |
0.62% |
| 20250715 |
5.39 |
-1.28% |
-1341.19 |
-1801.76 |
-699.65 |
-11.89% |
-519.38 |
-8.82% |
-122.16 |
-2.08% |
| 20250714 |
5.46 |
-1.27% |
-1910.11 |
-601.56 |
-1196.85 |
-21.07% |
-390.99 |
-6.88% |
-322.27 |
-5.67% |
| 20250711 |
5.53 |
-0.90% |
-1820.22 |
900.71 |
-731.34 |
-8.76% |
-692.69 |
-8.29% |
-396.19 |
-4.74% |
| 20250710 |
5.58 |
1.64% |
2261.82 |
1184.29 |
1121.35 |
9.72% |
657.73 |
5.70% |
482.74 |
4.19% |
| 20250709 |
5.49 |
0.18% |
-546.67 |
-658.96 |
-295.27 |
-4.65% |
-343.84 |
-5.41% |
92.44 |
1.46% |
| 20250708 |
5.48 |
1.67% |
1016.54 |
1550.09 |
500.55 |
6.71% |
182.51 |
2.45% |
333.48 |
4.47% |
| 20250707 |
5.39 |
1.70% |
517.86 |
-863.82 |
305.42 |
5.45% |
257.22 |
4.59% |
-44.78 |
-0.80% |
| 20250704 |
5.30 |
-1.12% |
-1634.71 |
-845.26 |
-447.76 |
-8.27% |
-543.93 |
-10.05% |
-643.02 |
-11.88% |
| 20250703 |
5.36 |
-2.19% |
-1704.50 |
279.53 |
-721.90 |
-8.04% |
-431.42 |
-4.80% |
-551.18 |
-6.14% |
300209ST有棵树 大单资金流向：成交单大于等于6万股或者30万元以上。
300209ST有棵树 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300209ST有棵树 小单资金流向：成交单小于1万股或5万元。
如何看ST有棵树[300209]资金流向的流入和流出呢？什么是ST有棵树[300209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST有棵树[300209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST有棵树[300209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
