300211亿通科技 今日实时资金流向 |
15:00 |
-2551.57 |
-2519.45 |
-777.46 |
14:59 |
-2442.70 |
-2604.13 |
-818.18 |
14:58 |
-2442.70 |
-2604.13 |
-818.18 |
14:57 |
-2442.70 |
-2604.13 |
-818.09 |
14:56 |
-2374.68 |
-2596.40 |
-831.28 |
14:55 |
-2374.68 |
-2663.83 |
-843.13 |
14:54 |
-2331.38 |
-2691.23 |
-877.94 |
14:53 |
-2331.38 |
-2639.89 |
-851.10 |
14:52 |
-2308.18 |
-2675.41 |
-840.36 |
14:51 |
-2308.18 |
-2666.70 |
-841.01 |
14:50 |
-2271.56 |
-2675.94 |
-790.14 |
14:49 |
-2271.56 |
-2648.52 |
-781.16 |
14:48 |
-2290.29 |
-2619.19 |
-770.21 |
14:47 |
-2290.29 |
-2663.84 |
-785.26 |
14:46 |
-2263.71 |
-2672.74 |
-799.08 |
14:45 |
-2232.08 |
-2652.15 |
-813.53 |
14:44 |
-2256.62 |
-2679.07 |
-860.76 |
14:43 |
-2256.62 |
-2655.73 |
-855.56 |
14:42 |
-2198.90 |
-2627.47 |
-845.08 |
14:41 |
-2149.51 |
-2605.05 |
-831.74 |
14:40 |
-2149.51 |
-2599.62 |
-832.73 |
14:39 |
-2149.51 |
-2606.75 |
-821.45 |
14:38 |
-2095.63 |
-2596.75 |
-841.90 |
14:37 |
-2095.63 |
-2628.50 |
-855.76 |
14:36 |
-2095.63 |
-2617.70 |
-850.87 |
14:35 |
-2095.63 |
-2605.33 |
-832.28 |
14:34 |
-2056.29 |
-2597.65 |
-867.31 |
14:33 |
-2034.50 |
-2627.56 |
-883.03 |
14:32 |
-2034.50 |
-2610.97 |
-886.62 |
14:31 |
-2057.71 |
-2610.53 |
-889.82 |
14:30 |
-2033.28 |
-2589.15 |
-904.61 |
14:29 |
-2011.06 |
-2589.15 |
-913.33 |
14:28 |
-2011.06 |
-2609.73 |
-957.72 |
14:27 |
-1988.40 |
-2565.24 |
-944.71 |
14:26 |
-1988.80 |
-2522.36 |
-901.36 |
14:25 |
-1952.17 |
-2509.63 |
-903.32 |
14:24 |
-1952.17 |
-2516.23 |
-914.45 |
14:23 |
-1952.17 |
-2514.54 |
-895.25 |
14:22 |
-1927.17 |
-2491.81 |
-858.27 |
14:21 |
-1927.17 |
-2489.58 |
-882.91 |
14:20 |
-1927.17 |
-2470.22 |
-888.54 |
14:19 |
-1927.17 |
-2464.53 |
-880.09 |
14:18 |
-1927.17 |
-2458.16 |
-863.02 |
14:17 |
-1853.65 |
-2424.85 |
-842.28 |
14:16 |
-1789.41 |
-2426.75 |
-826.96 |
14:15 |
-1766.86 |
-2400.78 |
-825.80 |
14:14 |
-1692.63 |
-2331.87 |
-754.37 |
14:13 |
-1692.63 |
-2331.87 |
-733.75 |
14:12 |
-1692.63 |
-2311.65 |
-732.06 |
14:11 |
-1692.63 |
-2268.56 |
-712.63 |
14:10 |
-1692.63 |
-2239.75 |
-677.99 |
14:09 |
-1692.63 |
-2239.75 |
-673.51 |
14:08 |
-1692.63 |
-2239.13 |
-666.32 |
14:07 |
-1692.63 |
-2232.75 |
-661.56 |
14:06 |
-1692.63 |
-2223.76 |
-664.63 |
14:05 |
-1692.63 |
-2229.97 |
-661.85 |
14:04 |
-1638.62 |
-2229.97 |
-653.55 |
14:03 |
-1638.62 |
-2229.97 |
-640.13 |
14:02 |
-1638.62 |
-2229.97 |
-631.85 |
14:01 |
-1638.62 |
-2214.09 |
-623.29 |
14:00 |
-1638.62 |
-2235.57 |
-630.98 |
13:59 |
-1638.62 |
-2235.57 |
-636.11 |
13:58 |
-1638.62 |
-2243.34 |
-630.43 |
13:57 |
-1638.62 |
-2243.34 |
-635.58 |
13:56 |
-1638.62 |
-2243.79 |
-638.84 |
13:55 |
-1638.62 |
-2243.80 |
-630.21 |
13:54 |
-1638.62 |
-2243.80 |
-642.09 |
13:53 |
-1660.68 |
-2215.06 |
-634.19 |
13:52 |
-1660.68 |
-2208.87 |
-633.93 |
13:51 |
-1588.49 |
-2193.45 |
-619.14 |
13:50 |
-1514.36 |
-2179.19 |
-583.61 |
13:49 |
-1514.36 |
-2179.19 |
-586.14 |
13:48 |
-1514.36 |
-2174.15 |
-567.06 |
13:47 |
-1514.36 |
-2192.17 |
-558.51 |
13:46 |
-1514.36 |
-2182.52 |
-573.86 |
13:45 |
-1514.36 |
-2220.04 |
-597.13 |
13:44 |
-1490.66 |
-2220.06 |
-616.00 |
13:43 |
-1490.66 |
-2220.06 |
-608.36 |
13:42 |
-1490.66 |
-2199.56 |
-606.21 |
13:41 |
-1490.66 |
-2188.76 |
-598.30 |
13:40 |
-1490.66 |
-2181.56 |
-601.09 |
13:39 |
-1490.66 |
-2158.34 |
-598.95 |
13:38 |
-1448.94 |
-2152.58 |
-605.44 |
13:37 |
-1448.94 |
-2171.31 |
-665.54 |
13:36 |
-1448.94 |
-2166.29 |
-658.91 |
13:35 |
-1448.94 |
-2157.69 |
-647.44 |
13:34 |
-1448.94 |
-2136.79 |
-635.79 |
13:33 |
-1418.86 |
-2104.92 |
-600.16 |
13:32 |
-1418.86 |
-2090.55 |
-590.65 |
13:31 |
-1398.83 |
-2108.09 |
-572.60 |
13:30 |
-1378.27 |
-2045.93 |
-576.14 |
13:29 |
-1378.27 |
-2039.37 |
-556.55 |
13:28 |
-1378.27 |
-2032.34 |
-526.28 |
13:27 |
-1378.27 |
-2013.38 |
-536.23 |
13:26 |
-1378.27 |
-2038.20 |
-589.78 |
13:25 |
-1378.27 |
-2027.31 |
-603.03 |
13:24 |
-1180.36 |
-2027.31 |
-585.48 |
13:23 |
-1180.36 |
-2029.84 |
-587.01 |
13:22 |
-1180.36 |
-2029.84 |
-566.75 |
13:21 |
-1180.36 |
-2023.98 |
-563.60 |
13:20 |
-1180.36 |
-1981.07 |
-543.41 |
13:19 |
-1180.36 |
-1974.48 |
-532.23 |
13:18 |
-1180.36 |
-1974.48 |
-530.25 |
13:17 |
-1180.36 |
-1979.55 |
-538.48 |
13:16 |
-1156.06 |
-1986.12 |
-523.53 |
13:15 |
-1156.06 |
-1952.07 |
-504.35 |
13:14 |
-1156.06 |
-1940.97 |
-495.69 |
13:13 |
-1156.06 |
-1931.59 |
-476.93 |
13:12 |
-1156.06 |
-1931.59 |
-467.47 |
13:11 |
-1156.06 |
-1931.59 |
-448.35 |
13:10 |
-1156.06 |
-1915.80 |
-450.62 |
13:09 |
-1135.20 |
-1915.80 |
-450.09 |
13:08 |
-1261.91 |
-1945.46 |
-479.96 |
13:07 |
-1234.13 |
-1932.73 |
-490.35 |
13:06 |
-1263.90 |
-1926.14 |
-503.71 |
13:05 |
-1263.90 |
-1920.55 |
-498.67 |
13:04 |
-1263.90 |
-1901.79 |
-485.23 |
13:03 |
-1263.90 |
-1901.79 |
-494.27 |
13:02 |
-1263.90 |
-1901.79 |
-466.00 |
13:01 |
-1263.90 |
-1876.87 |
-467.27 |
11:30 |
-1285.66 |
-1852.83 |
-465.28 |
11:29 |
-1285.66 |
-1857.64 |
-466.64 |
11:28 |
-1285.66 |
-1850.59 |
-455.88 |
11:27 |
-1285.66 |
-1845.17 |
-460.85 |
11:26 |
-1285.66 |
-1838.31 |
-462.94 |
11:25 |
-1260.68 |
-1724.54 |
-403.57 |
11:24 |
-1260.68 |
-1724.54 |
-398.33 |
11:23 |
-1260.68 |
-1720.66 |
-402.49 |
11:22 |
-1260.68 |
-1720.66 |
-401.59 |
11:21 |
-1260.68 |
-1690.22 |
-406.49 |
11:20 |
-1260.68 |
-1690.22 |
-392.84 |
11:19 |
-1235.31 |
-1671.28 |
-393.03 |
11:18 |
-1235.31 |
-1697.73 |
-408.69 |
11:17 |
-1235.31 |
-1708.77 |
-417.56 |
11:16 |
-1213.64 |
-1683.34 |
-383.20 |
11:15 |
-1213.64 |
-1659.07 |
-386.65 |
11:14 |
-1234.84 |
-1659.07 |
-382.86 |
11:13 |
-1234.84 |
-1659.07 |
-395.73 |
11:12 |
-1234.84 |
-1659.07 |
-403.88 |
11:11 |
-1234.84 |
-1659.07 |
-396.02 |
11:10 |
-1213.15 |
-1642.86 |
-394.21 |
11:09 |
-1213.15 |
-1645.05 |
-407.08 |
11:08 |
-1213.15 |
-1645.05 |
-410.17 |
11:07 |
-1213.15 |
-1645.05 |
-402.78 |
11:06 |
-1213.15 |
-1636.12 |
-400.26 |
11:05 |
-1213.15 |
-1625.13 |
-391.62 |
11:04 |
-1189.45 |
-1588.16 |
-381.53 |
11:03 |
-1189.45 |
-1608.52 |
-378.55 |
11:02 |
-1189.45 |
-1623.78 |
-388.24 |
11:01 |
-1189.45 |
-1595.87 |
-378.04 |
11:00 |
-1189.45 |
-1595.87 |
-394.05 |
10:59 |
-1189.45 |
-1585.86 |
-394.51 |
10:58 |
-1189.45 |
-1572.53 |
-390.82 |
10:57 |
-1189.45 |
-1559.91 |
-412.65 |
10:56 |
-1189.45 |
-1538.88 |
-473.07 |
10:55 |
-1189.45 |
-1480.87 |
-472.36 |
10:54 |
-1102.16 |
-1490.68 |
-473.27 |
10:53 |
-1102.16 |
-1517.68 |
-469.97 |
10:52 |
-1080.38 |
-1501.94 |
-459.54 |
10:51 |
-1004.57 |
-1509.59 |
-406.31 |
10:50 |
-980.96 |
-1474.44 |
-387.83 |
10:49 |
-980.96 |
-1459.51 |
-408.31 |
10:48 |
-980.96 |
-1431.17 |
-403.01 |
10:47 |
-980.96 |
-1396.43 |
-392.22 |
10:46 |
-866.48 |
-1329.75 |
-401.17 |
10:45 |
-596.27 |
-1317.75 |
-414.33 |
10:44 |
-536.63 |
-1301.03 |
-395.46 |
10:43 |
-536.63 |
-1280.84 |
-400.27 |
10:42 |
-536.63 |
-1275.68 |
-401.99 |
10:41 |
-536.63 |
-1281.12 |
-383.51 |
10:40 |
-536.63 |
-1254.23 |
-369.44 |
10:39 |
-536.63 |
-1248.79 |
-380.79 |
10:38 |
-536.63 |
-1231.01 |
-369.92 |
10:37 |
-536.63 |
-1209.48 |
-366.74 |
10:36 |
-534.31 |
-1218.21 |
-360.47 |
10:35 |
-534.31 |
-1237.18 |
-376.48 |
10:34 |
-534.31 |
-1238.02 |
-367.64 |
10:33 |
-609.24 |
-1241.46 |
-371.65 |
10:32 |
-609.24 |
-1244.71 |
-372.30 |
10:31 |
-609.24 |
-1262.02 |
-393.78 |
10:30 |
-609.24 |
-1257.03 |
-429.36 |
10:29 |
-609.24 |
-1290.52 |
-416.68 |
10:28 |
-538.78 |
-1242.50 |
-369.84 |
10:27 |
-371.40 |
-1198.08 |
-319.10 |
10:26 |
-371.40 |
-1141.11 |
-293.81 |
10:25 |
-339.72 |
-1112.70 |
-288.40 |
10:24 |
-332.22 |
-1060.52 |
-282.33 |
10:23 |
-332.22 |
-1060.52 |
-282.16 |
10:22 |
-462.68 |
-1051.01 |
-292.72 |
10:21 |
-535.49 |
-1060.16 |
-304.25 |
10:20 |
-555.78 |
-1040.25 |
-294.58 |
10:19 |
-487.66 |
-1039.28 |
-296.93 |
10:18 |
-487.66 |
-941.77 |
-274.30 |
10:17 |
-349.93 |
-856.11 |
-247.27 |
10:16 |
-327.18 |
-801.10 |
-247.39 |
10:15 |
-327.18 |
-801.10 |
-235.17 |
10:14 |
-289.78 |
-787.18 |
-259.13 |
10:13 |
-289.78 |
-755.91 |
-225.05 |
10:12 |
-251.19 |
-691.57 |
-138.34 |
10:11 |
-251.19 |
-691.40 |
-118.51 |
10:10 |
-251.19 |
-673.02 |
-115.88 |
10:09 |
-251.19 |
-709.47 |
-114.30 |
10:08 |
-251.19 |
-663.05 |
-120.42 |
10:07 |
-223.44 |
-695.29 |
-136.54 |
10:06 |
-223.44 |
-662.60 |
-135.19 |
10:05 |
-223.44 |
-627.63 |
-93.86 |
10:04 |
-223.44 |
-633.69 |
-76.99 |
10:03 |
-299.49 |
-690.30 |
-82.96 |
10:02 |
-299.49 |
-712.41 |
-88.25 |
10:01 |
-299.49 |
-730.71 |
-99.32 |
10:00 |
-373.67 |
-726.48 |
-88.76 |
09:59 |
-246.61 |
-640.03 |
-41.29 |
09:58 |
-171.81 |
-576.93 |
-16.56 |
09:57 |
-123.59 |
-567.50 |
9.42 |
09:56 |
-123.59 |
-562.67 |
14.79 |
09:55 |
-123.16 |
-550.71 |
23.91 |
09:54 |
-71.40 |
-550.71 |
10.62 |
09:53 |
-71.40 |
-526.72 |
10.69 |
09:52 |
-47.32 |
-517.61 |
26.10 |
09:51 |
53.58 |
-518.94 |
35.45 |
09:50 |
73.71 |
-545.57 |
1.52 |
09:49 |
122.11 |
-507.73 |
11.72 |
09:48 |
142.11 |
-494.40 |
4.03 |
09:47 |
203.21 |
-483.02 |
46.31 |
09:46 |
203.21 |
-480.92 |
74.07 |
09:45 |
203.21 |
-439.29 |
74.33 |
09:44 |
174.81 |
-471.05 |
46.62 |
09:43 |
156.46 |
-479.84 |
41.82 |
09:42 |
133.45 |
-443.30 |
20.45 |
09:41 |
56.00 |
-409.38 |
9.96 |
09:40 |
82.54 |
-379.52 |
15.30 |
09:39 |
139.05 |
-308.40 |
30.15 |
09:38 |
119.01 |
-201.03 |
32.17 |
09:37 |
37.52 |
-169.61 |
30.36 |
09:36 |
37.52 |
-162.46 |
32.50 |
09:35 |
-19.19 |
-102.82 |
45.36 |
09:34 |
-19.19 |
-64.85 |
17.80 |
09:33 |
-40.63 |
-92.01 |
31.55 |
09:32 |
-174.37 |
-56.79 |
-23.84 |
09:31 |
-151.61 |
-72.82 |
-27.88 |
09:30 |
87.99 |
51.81 |
25.36 |
|
大单资金:-2551.57万元 |
成交额占比:-9.09% |
中单资金:-2519.45万元 |
成交额占比:-8.98% |
小单资金:-777.46万元 |
成交额占比:-2.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
8.99 |
-4.06% |
-5848.48 |
-21371.75 |
-2551.57 |
-9.09% |
-2519.45 |
-8.98% |
-777.46 |
-2.77% |
20241203 |
9.37 |
-7.04% |
-6282.51 |
-18790.95 |
-1501.26 |
-3.53% |
-3783.65 |
-8.89% |
-997.60 |
-2.34% |
20241202 |
10.08 |
-4.18% |
-9176.32 |
-17328.38 |
-7082.22 |
-9.77% |
-730.44 |
-1.01% |
-1363.66 |
-1.88% |
20241129 |
10.52 |
19.95% |
-11266.07 |
-10132.68 |
-7925.58 |
-13.80% |
-2934.78 |
-5.11% |
-405.71 |
-0.71% |
20241128 |
8.77 |
19.97% |
-7029.75 |
-2328.99 |
-2311.12 |
-12.33% |
-2212.82 |
-11.81% |
-2505.81 |
-13.37% |
20241127 |
7.31 |
2.24% |
328.30 |
-430.11 |
29.23 |
0.60% |
-23.09 |
-0.48% |
322.16 |
6.65% |
20241126 |
7.15 |
-1.65% |
-45.65 |
-196.35 |
-38.69 |
-0.83% |
-50.42 |
-1.09% |
43.46 |
0.94% |
20241125 |
7.27 |
2.39% |
-415.99 |
-146.70 |
113.48 |
2.20% |
-453.57 |
-8.78% |
-75.90 |
-1.47% |
20241122 |
7.10 |
-4.57% |
-658.28 |
-948.14 |
-121.89 |
-1.82% |
-172.32 |
-2.58% |
-364.07 |
-5.45% |
20241121 |
7.44 |
-2.11% |
-1168.15 |
164.12 |
-412.24 |
-6.12% |
-587.08 |
-8.72% |
-168.83 |
-2.51% |
20241120 |
7.60 |
3.12% |
859.35 |
530.45 |
262.99 |
3.00% |
-178.11 |
-2.03% |
774.47 |
8.84% |
20241119 |
7.37 |
4.39% |
640.84 |
165.53 |
10.96 |
0.13% |
346.69 |
4.05% |
283.19 |
3.31% |
20241118 |
7.06 |
-9.37% |
-1582.96 |
-145.19 |
-687.96 |
-6.36% |
-353.09 |
-3.26% |
-541.91 |
-5.01% |
20241115 |
7.79 |
2.77% |
1433.46 |
1671.95 |
990.37 |
8.11% |
522.57 |
4.28% |
-79.48 |
-0.65% |
20241114 |
7.58 |
-4.65% |
-1030.30 |
571.61 |
-45.91 |
-0.66% |
-720.73 |
-10.28% |
-263.66 |
-3.76% |
20241113 |
7.95 |
-0.13% |
-109.73 |
657.70 |
-101.93 |
-0.89% |
-353.80 |
-3.08% |
346.00 |
3.01% |
20241112 |
7.96 |
1.02% |
-1357.23 |
378.78 |
-299.76 |
-1.56% |
418.97 |
2.19% |
-1476.44 |
-7.71% |
20241111 |
7.88 |
5.35% |
1287.07 |
674.94 |
1129.18 |
13.23% |
46.79 |
0.55% |
111.10 |
1.30% |
20241108 |
7.48 |
-0.93% |
-246.91 |
-548.19 |
-109.97 |
-1.70% |
-84.32 |
-1.30% |
-52.62 |
-0.81% |
20241107 |
7.55 |
2.72% |
382.87 |
-1113.41 |
40.18 |
0.64% |
182.66 |
2.89% |
160.03 |
2.54% |
20241106 |
7.35 |
-2.00% |
-1149.76 |
-754.52 |
-380.85 |
-6.15% |
-222.41 |
-3.59% |
-546.50 |
-8.83% |
20241105 |
7.50 |
3.88% |
231.37 |
-314.44 |
-3.60 |
-0.05% |
-151.60 |
-2.28% |
386.57 |
5.81% |
20241104 |
7.22 |
2.41% |
-53.98 |
-869.09 |
-93.95 |
-2.03% |
-95.75 |
-2.07% |
135.72 |
2.93% |
20241101 |
7.05 |
-9.03% |
-2373.26 |
627.82 |
-675.19 |
-7.25% |
-1057.76 |
-11.36% |
-640.31 |
-6.88% |
20241031 |
7.75 |
0.78% |
439.60 |
2203.48 |
399.07 |
4.68% |
-88.08 |
-1.03% |
128.61 |
1.51% |
20241030 |
7.69 |
0.26% |
-338.06 |
1789.85 |
59.23 |
0.67% |
-229.63 |
-2.59% |
-167.66 |
-1.89% |
20241029 |
7.67 |
-5.19% |
-986.88 |
1562.21 |
-558.25 |
-4.26% |
-201.53 |
-1.54% |
-227.10 |
-1.73% |
20241028 |
8.09 |
7.58% |
2486.49 |
1963.80 |
1402.96 |
7.76% |
853.44 |
4.72% |
230.09 |
1.27% |
20241025 |
7.52 |
4.59% |
1180.49 |
660.73 |
900.47 |
8.75% |
594.17 |
5.78% |
-314.15 |
-3.05% |
20241024 |
7.19 |
-0.14% |
-248.63 |
487.97 |
-14.56 |
-0.32% |
-57.99 |
-1.28% |
-176.08 |
-3.89% |
300211亿通科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300211亿通科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300211亿通科技 小单资金流向:成交单小于1万股或5万元。
如何看亿通科技[300211]资金流向的流入和流出呢?什么是亿通科技[300211]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亿通科技[300211]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亿通科技[300211]资金流向的计算方法不同,所以数据会有不一致的情况。
|