| 300213佳讯飞鸿 今日实时资金流向 |
| 15:00 |
446.74 |
-477.30 |
0.00 |
| 14:59 |
410.67 |
-554.85 |
0.00 |
| 14:58 |
410.67 |
-554.85 |
0.00 |
| 14:57 |
410.67 |
-554.85 |
0.00 |
| 14:56 |
437.30 |
-548.18 |
0.00 |
| 14:55 |
525.65 |
-565.13 |
0.00 |
| 14:54 |
525.65 |
-570.74 |
0.00 |
| 14:53 |
555.87 |
-578.50 |
0.00 |
| 14:52 |
606.95 |
-565.30 |
0.00 |
| 14:51 |
627.48 |
-552.09 |
0.00 |
| 14:50 |
668.53 |
-530.72 |
0.00 |
| 14:49 |
668.53 |
-527.11 |
0.00 |
| 14:48 |
713.90 |
-525.22 |
0.00 |
| 14:47 |
755.00 |
-545.48 |
0.00 |
| 14:46 |
837.20 |
-511.86 |
0.00 |
| 14:45 |
837.20 |
-520.66 |
0.00 |
| 14:44 |
837.20 |
-507.33 |
0.00 |
| 14:43 |
866.83 |
-509.91 |
0.00 |
| 14:42 |
816.49 |
-599.08 |
0.00 |
| 14:41 |
783.61 |
-607.22 |
0.00 |
| 14:40 |
783.61 |
-607.22 |
0.00 |
| 14:39 |
734.35 |
-612.31 |
0.00 |
| 14:38 |
734.35 |
-573.60 |
0.00 |
| 14:37 |
660.22 |
-557.70 |
0.00 |
| 14:36 |
660.22 |
-565.89 |
0.00 |
| 14:35 |
660.22 |
-535.51 |
0.00 |
| 14:34 |
660.22 |
-535.51 |
0.00 |
| 14:33 |
660.22 |
-482.31 |
0.00 |
| 14:32 |
660.22 |
-481.02 |
0.00 |
| 14:31 |
660.22 |
-509.29 |
0.00 |
| 14:30 |
660.22 |
-479.67 |
0.00 |
| 14:29 |
660.22 |
-492.70 |
0.00 |
| 14:28 |
660.22 |
-483.86 |
0.00 |
| 14:27 |
660.22 |
-478.70 |
0.00 |
| 14:26 |
660.22 |
-466.74 |
0.00 |
| 14:25 |
660.22 |
-480.26 |
0.00 |
| 14:24 |
660.22 |
-474.85 |
0.00 |
| 14:23 |
660.22 |
-468.70 |
0.00 |
| 14:22 |
625.37 |
-482.95 |
0.00 |
| 14:21 |
625.37 |
-482.95 |
0.00 |
| 14:20 |
625.37 |
-466.60 |
0.00 |
| 14:19 |
625.37 |
-428.64 |
0.00 |
| 14:18 |
625.37 |
-428.64 |
0.00 |
| 14:17 |
625.37 |
-416.72 |
0.00 |
| 14:16 |
600.83 |
-426.68 |
0.00 |
| 14:15 |
600.83 |
-416.42 |
0.00 |
| 14:14 |
656.97 |
-401.10 |
0.00 |
| 14:13 |
656.97 |
-397.43 |
0.00 |
| 14:12 |
656.97 |
-368.27 |
0.00 |
| 14:11 |
656.97 |
-333.82 |
0.00 |
| 14:10 |
604.66 |
-294.52 |
0.00 |
| 14:09 |
657.93 |
-220.56 |
0.00 |
| 14:08 |
657.93 |
-209.90 |
0.00 |
| 14:07 |
657.93 |
-238.69 |
0.00 |
| 14:06 |
657.93 |
-252.28 |
0.00 |
| 14:05 |
657.93 |
-267.65 |
0.00 |
| 14:04 |
657.93 |
-290.54 |
0.00 |
| 14:03 |
772.05 |
-182.99 |
0.00 |
| 14:02 |
814.13 |
-128.74 |
0.00 |
| 14:01 |
887.18 |
-104.14 |
0.00 |
| 14:00 |
887.18 |
-52.88 |
0.00 |
| 13:59 |
887.18 |
-33.66 |
0.00 |
| 13:58 |
887.18 |
-33.66 |
0.00 |
| 13:57 |
839.88 |
-50.06 |
0.00 |
| 13:56 |
927.26 |
55.02 |
0.00 |
| 13:55 |
927.26 |
44.43 |
0.00 |
| 13:54 |
894.22 |
36.16 |
0.00 |
| 13:53 |
894.22 |
12.89 |
0.00 |
| 13:52 |
923.72 |
23.69 |
0.00 |
| 13:51 |
925.59 |
37.94 |
0.00 |
| 13:50 |
925.59 |
32.07 |
0.00 |
| 13:49 |
952.37 |
71.21 |
0.00 |
| 13:48 |
952.37 |
83.25 |
0.00 |
| 13:47 |
952.37 |
81.68 |
0.00 |
| 13:46 |
952.37 |
108.66 |
0.00 |
| 13:45 |
985.37 |
108.66 |
0.00 |
| 13:44 |
985.37 |
117.50 |
0.00 |
| 13:43 |
854.86 |
27.47 |
0.00 |
| 13:42 |
1000.04 |
13.80 |
0.00 |
| 13:41 |
1147.14 |
79.79 |
0.00 |
| 13:40 |
1147.14 |
131.22 |
0.00 |
| 13:39 |
1147.14 |
139.25 |
0.00 |
| 13:38 |
1147.14 |
146.70 |
0.00 |
| 13:37 |
1147.14 |
119.46 |
0.00 |
| 13:36 |
1171.95 |
127.73 |
0.00 |
| 13:35 |
1215.75 |
138.16 |
0.00 |
| 13:34 |
1215.75 |
138.16 |
0.00 |
| 13:33 |
1238.80 |
158.05 |
0.00 |
| 13:32 |
1297.15 |
158.28 |
0.00 |
| 13:31 |
1297.15 |
158.28 |
0.00 |
| 13:30 |
1271.55 |
164.76 |
0.00 |
| 13:29 |
1271.55 |
164.76 |
0.00 |
| 13:28 |
1271.55 |
164.76 |
0.00 |
| 13:27 |
1248.40 |
164.76 |
0.00 |
| 13:26 |
1248.40 |
158.95 |
0.00 |
| 13:25 |
1273.35 |
154.73 |
0.00 |
| 13:24 |
1294.02 |
154.73 |
0.00 |
| 13:23 |
1294.02 |
175.58 |
0.00 |
| 13:22 |
1294.02 |
168.93 |
0.00 |
| 13:21 |
1294.02 |
180.56 |
0.00 |
| 13:20 |
1294.02 |
129.95 |
0.00 |
| 13:19 |
1294.02 |
139.92 |
0.00 |
| 13:18 |
1294.02 |
99.89 |
0.00 |
| 13:17 |
1239.88 |
92.31 |
0.00 |
| 13:16 |
1239.88 |
136.43 |
0.00 |
| 13:15 |
1204.77 |
135.58 |
0.00 |
| 13:14 |
1204.77 |
135.58 |
0.00 |
| 13:13 |
1204.77 |
135.58 |
0.00 |
| 13:12 |
1165.61 |
153.95 |
0.00 |
| 13:11 |
1165.61 |
166.18 |
0.00 |
| 13:10 |
1189.15 |
139.98 |
0.00 |
| 13:09 |
1213.99 |
145.37 |
0.00 |
| 13:08 |
1178.96 |
160.27 |
0.00 |
| 13:07 |
1245.62 |
152.83 |
0.00 |
| 13:06 |
1286.85 |
180.12 |
0.00 |
| 13:05 |
1309.76 |
213.11 |
0.00 |
| 13:04 |
1309.76 |
205.04 |
0.00 |
| 13:03 |
1309.76 |
218.65 |
0.00 |
| 13:02 |
1288.82 |
254.07 |
0.00 |
| 13:01 |
1288.82 |
263.55 |
0.00 |
| 11:30 |
1272.11 |
252.64 |
0.00 |
| 11:29 |
1266.91 |
274.39 |
0.00 |
| 11:28 |
1266.91 |
248.45 |
0.00 |
| 11:27 |
1266.91 |
199.16 |
0.00 |
| 11:26 |
1306.53 |
250.86 |
0.00 |
| 11:25 |
1332.75 |
232.20 |
0.00 |
| 11:24 |
1229.78 |
221.94 |
0.00 |
| 11:23 |
1229.78 |
223.02 |
0.00 |
| 11:22 |
1257.57 |
242.26 |
0.00 |
| 11:21 |
1302.61 |
270.06 |
0.00 |
| 11:20 |
1305.36 |
270.70 |
0.00 |
| 11:19 |
1236.95 |
299.31 |
0.00 |
| 11:18 |
1236.95 |
325.07 |
0.00 |
| 11:17 |
1173.71 |
351.12 |
0.00 |
| 11:16 |
789.25 |
272.55 |
0.00 |
| 11:15 |
579.57 |
226.82 |
0.00 |
| 11:14 |
579.57 |
206.40 |
0.00 |
| 11:13 |
538.57 |
186.21 |
0.00 |
| 11:12 |
538.57 |
186.21 |
0.00 |
| 11:11 |
497.56 |
170.63 |
0.00 |
| 11:10 |
497.56 |
137.83 |
0.00 |
| 11:09 |
436.80 |
116.28 |
0.00 |
| 11:08 |
362.41 |
77.77 |
0.00 |
| 11:07 |
385.45 |
67.38 |
0.00 |
| 11:06 |
385.45 |
48.84 |
0.00 |
| 11:05 |
385.45 |
34.38 |
0.00 |
| 11:04 |
385.45 |
34.38 |
0.00 |
| 11:03 |
385.45 |
65.63 |
0.00 |
| 11:02 |
385.45 |
65.63 |
0.00 |
| 11:01 |
385.45 |
49.21 |
0.00 |
| 11:00 |
385.45 |
45.11 |
0.00 |
| 10:59 |
385.45 |
53.27 |
0.00 |
| 10:58 |
385.45 |
53.27 |
0.00 |
| 10:57 |
385.45 |
48.13 |
0.00 |
| 10:56 |
385.45 |
48.13 |
0.00 |
| 10:55 |
419.43 |
48.13 |
0.00 |
| 10:54 |
419.43 |
93.96 |
0.00 |
| 10:53 |
419.43 |
93.96 |
0.00 |
| 10:52 |
419.43 |
33.94 |
0.00 |
| 10:51 |
284.59 |
-39.90 |
0.00 |
| 10:50 |
205.75 |
-39.90 |
0.00 |
| 10:49 |
178.25 |
-89.37 |
0.00 |
| 10:48 |
178.25 |
-82.52 |
0.00 |
| 10:47 |
178.25 |
-68.02 |
0.00 |
| 10:46 |
178.25 |
-64.92 |
0.00 |
| 10:45 |
178.25 |
-48.94 |
0.00 |
| 10:44 |
178.25 |
-48.94 |
0.00 |
| 10:43 |
60.78 |
-40.79 |
0.00 |
| 10:42 |
60.78 |
-33.82 |
0.00 |
| 10:41 |
60.78 |
-25.53 |
0.00 |
| 10:40 |
60.78 |
-25.53 |
0.00 |
| 10:39 |
60.78 |
-14.40 |
0.00 |
| 10:38 |
60.78 |
-5.62 |
0.00 |
| 10:37 |
60.78 |
24.30 |
0.00 |
| 10:36 |
60.78 |
48.71 |
0.00 |
| 10:35 |
60.78 |
40.48 |
0.00 |
| 10:34 |
85.23 |
117.78 |
0.00 |
| 10:33 |
85.23 |
117.78 |
0.00 |
| 10:32 |
85.23 |
103.07 |
0.00 |
| 10:31 |
63.44 |
103.07 |
0.00 |
| 10:30 |
63.44 |
129.32 |
0.00 |
| 10:29 |
63.44 |
129.32 |
0.00 |
| 10:28 |
63.44 |
140.50 |
0.00 |
| 10:27 |
35.21 |
123.67 |
0.00 |
| 10:26 |
35.21 |
103.84 |
0.00 |
| 10:25 |
35.21 |
110.77 |
0.00 |
| 10:24 |
35.21 |
110.77 |
0.00 |
| 10:23 |
35.21 |
115.32 |
0.00 |
| 10:22 |
35.21 |
98.51 |
0.00 |
| 10:21 |
35.21 |
76.23 |
0.00 |
| 10:20 |
35.21 |
52.84 |
0.00 |
| 10:19 |
35.21 |
75.02 |
0.00 |
| 10:18 |
35.21 |
51.10 |
0.00 |
| 10:17 |
35.21 |
86.15 |
0.00 |
| 10:16 |
35.21 |
73.83 |
0.00 |
| 10:15 |
35.21 |
92.31 |
0.00 |
| 10:14 |
129.88 |
98.44 |
0.00 |
| 10:13 |
129.88 |
74.90 |
0.00 |
| 10:12 |
162.48 |
54.82 |
0.00 |
| 10:11 |
162.48 |
60.60 |
0.00 |
| 10:10 |
162.48 |
41.50 |
0.00 |
| 10:09 |
184.49 |
21.56 |
0.00 |
| 10:08 |
184.49 |
40.16 |
0.00 |
| 10:07 |
49.07 |
-41.35 |
0.00 |
| 10:06 |
25.87 |
-41.35 |
0.00 |
| 10:05 |
25.87 |
-53.23 |
0.00 |
| 10:04 |
25.87 |
-28.23 |
0.00 |
| 10:03 |
94.52 |
-40.84 |
0.00 |
| 10:02 |
120.47 |
-40.84 |
0.00 |
| 10:01 |
120.47 |
-18.75 |
0.00 |
| 10:00 |
120.47 |
-5.03 |
0.00 |
| 09:59 |
120.47 |
0.16 |
0.00 |
| 09:58 |
151.00 |
40.97 |
0.00 |
| 09:57 |
107.91 |
58.31 |
0.00 |
| 09:56 |
107.91 |
56.49 |
0.00 |
| 09:55 |
107.91 |
29.22 |
0.00 |
| 09:54 |
75.35 |
71.00 |
0.00 |
| 09:53 |
75.35 |
86.44 |
0.00 |
| 09:52 |
97.38 |
140.98 |
0.00 |
| 09:51 |
97.38 |
149.60 |
0.00 |
| 09:50 |
97.38 |
139.73 |
0.00 |
| 09:49 |
72.96 |
114.32 |
0.00 |
| 09:48 |
0.19 |
90.26 |
0.00 |
| 09:47 |
-33.39 |
79.32 |
0.00 |
| 09:46 |
-56.28 |
68.70 |
0.00 |
| 09:45 |
-56.28 |
107.72 |
0.00 |
| 09:44 |
-32.04 |
110.94 |
0.00 |
| 09:43 |
-32.04 |
113.12 |
0.00 |
| 09:42 |
-32.04 |
111.26 |
0.00 |
| 09:41 |
-93.37 |
11.49 |
0.00 |
| 09:40 |
-70.10 |
-19.68 |
0.00 |
| 09:39 |
-46.91 |
-19.68 |
0.00 |
| 09:38 |
-46.91 |
-2.89 |
0.00 |
| 09:37 |
-46.91 |
15.95 |
0.00 |
| 09:36 |
-98.74 |
-17.94 |
0.00 |
| 09:35 |
-111.48 |
-6.49 |
0.00 |
| 09:34 |
-90.71 |
-0.94 |
0.00 |
| 09:33 |
-90.71 |
0.72 |
0.00 |
| 09:32 |
23.91 |
6.45 |
0.00 |
| 09:31 |
0.00 |
-16.51 |
0.00 |
| 09:30 |
0.00 |
10.73 |
0.00 |
|
| 大单资金：446.74万元 |
成交额占比：2.10% |
| 中单资金：-477.30万元 |
成交额占比：-2.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
8.18 |
2.00% |
-551.10 |
-10419.56 |
446.74 |
2.10% |
-477.30 |
-2.24% |
-520.54 |
-2.45% |
| 20241226 |
8.02 |
1.26% |
-1398.30 |
-11176.46 |
-919.70 |
-5.71% |
-802.74 |
-4.98% |
324.14 |
2.01% |
| 20241225 |
7.92 |
-3.41% |
-3992.78 |
-12709.62 |
-1973.64 |
-9.90% |
-1227.51 |
-6.16% |
-791.63 |
-3.97% |
| 20241224 |
8.20 |
0.49% |
-2343.83 |
-10452.74 |
-1083.90 |
-5.56% |
-951.80 |
-4.88% |
-308.13 |
-1.58% |
| 20241223 |
8.16 |
-8.72% |
-10740.37 |
-15668.91 |
-6889.06 |
-18.68% |
-3710.60 |
-10.06% |
-140.71 |
-0.38% |
| 20241220 |
8.94 |
0.90% |
-711.54 |
-6277.00 |
-310.16 |
-1.20% |
-136.32 |
-0.53% |
-265.06 |
-1.02% |
| 20241219 |
8.86 |
-0.89% |
-3718.31 |
-683.01 |
-2452.86 |
-7.84% |
-1486.65 |
-4.75% |
221.20 |
0.71% |
| 20241218 |
8.94 |
-0.78% |
-2200.11 |
3770.31 |
283.24 |
0.73% |
-1865.18 |
-4.83% |
-618.17 |
-1.60% |
| 20241217 |
9.01 |
-7.97% |
-9617.23 |
4635.13 |
-6300.07 |
-11.17% |
-2943.11 |
-5.22% |
-374.05 |
-0.66% |
| 20241216 |
9.79 |
4.04% |
4042.63 |
16933.69 |
2502.85 |
2.99% |
1041.63 |
1.24% |
498.15 |
0.59% |
| 20241213 |
9.41 |
2.17% |
4890.04 |
10075.61 |
5283.83 |
6.88% |
412.01 |
0.54% |
-805.80 |
-1.05% |
| 20241212 |
9.21 |
1.99% |
3494.23 |
1713.72 |
2000.46 |
2.75% |
443.36 |
0.61% |
1050.41 |
1.44% |
| 20241211 |
9.03 |
0.89% |
2451.23 |
-38.19 |
1148.06 |
2.73% |
696.25 |
1.66% |
606.92 |
1.44% |
| 20241210 |
8.95 |
5.92% |
8363.30 |
-1774.80 |
5998.49 |
9.63% |
949.55 |
1.52% |
1415.26 |
2.27% |
| 20241209 |
8.45 |
-2.87% |
-9499.79 |
-4919.57 |
-4355.23 |
-13.79% |
-3737.41 |
-11.83% |
-1407.15 |
-4.45% |
| 20241206 |
8.70 |
-1.14% |
-5576.73 |
1415.46 |
-3078.06 |
-11.51% |
-1581.21 |
-5.91% |
-917.46 |
-3.43% |
| 20241205 |
8.80 |
0.80% |
32.93 |
4019.45 |
248.55 |
0.97% |
-283.04 |
-1.10% |
67.42 |
0.26% |
| 20241204 |
8.73 |
-2.24% |
-4026.86 |
1905.97 |
-588.55 |
-1.96% |
-1600.26 |
-5.34% |
-1838.05 |
-6.13% |
| 20241203 |
8.93 |
2.64% |
2784.53 |
5936.36 |
2853.72 |
6.75% |
-187.06 |
-0.44% |
117.87 |
0.28% |
| 20241202 |
8.70 |
2.72% |
3519.58 |
3225.05 |
1979.80 |
6.59% |
983.94 |
3.28% |
555.84 |
1.85% |
| 20241129 |
8.47 |
0.12% |
-2366.83 |
1543.08 |
-474.07 |
-1.86% |
-1240.87 |
-4.87% |
-651.89 |
-2.56% |
| 20241128 |
8.46 |
-1.97% |
-4328.60 |
616.31 |
-1864.93 |
-7.52% |
-1489.17 |
-6.00% |
-974.50 |
-3.93% |
| 20241127 |
8.63 |
4.99% |
5552.57 |
208.01 |
3441.84 |
10.25% |
1586.78 |
4.73% |
523.95 |
1.56% |
| 20241126 |
8.22 |
0.12% |
605.35 |
-2282.49 |
142.41 |
0.50% |
184.28 |
0.64% |
278.66 |
0.97% |
| 20241125 |
8.21 |
3.66% |
411.36 |
-2342.82 |
297.83 |
1.35% |
509.80 |
2.30% |
-396.27 |
-1.79% |
| 20241122 |
7.92 |
-4.81% |
-3348.94 |
-4326.56 |
-1400.84 |
-6.37% |
-1376.86 |
-6.26% |
-571.24 |
-2.60% |
| 20241121 |
8.32 |
-1.42% |
-4231.28 |
-3879.81 |
-2273.23 |
-11.48% |
-1307.61 |
-6.60% |
-650.44 |
-3.28% |
| 20241120 |
8.44 |
5.50% |
2650.33 |
-3947.61 |
951.34 |
3.43% |
968.56 |
3.49% |
730.43 |
2.63% |
| 20241119 |
8.00 |
3.49% |
1088.87 |
-6357.59 |
82.08 |
0.65% |
640.86 |
5.07% |
365.93 |
2.89% |
| 20241118 |
7.73 |
-5.39% |
-2150.85 |
-14577.87 |
-1685.91 |
-8.49% |
-614.59 |
-3.10% |
149.65 |
0.75% |
300213佳讯飞鸿 大单资金流向：成交单大于等于6万股或者30万元以上。
300213佳讯飞鸿 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300213佳讯飞鸿 小单资金流向：成交单小于1万股或5万元。
如何看佳讯飞鸿[300213]资金流向的流入和流出呢？什么是佳讯飞鸿[300213]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳讯飞鸿[300213]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佳讯飞鸿[300213]资金流向的计算方法不同，所以数据会有不一致的情况。
|
