300213佳讯飞鸿 今日实时资金流向 |
15:00 |
-1399.09 |
-1029.71 |
0.00 |
14:59 |
-1597.07 |
-1064.55 |
0.00 |
14:58 |
-1597.07 |
-1064.55 |
0.00 |
14:57 |
-1597.07 |
-1064.55 |
0.00 |
14:56 |
-1597.07 |
-1113.15 |
0.00 |
14:55 |
-1597.07 |
-1112.04 |
0.00 |
14:54 |
-1597.07 |
-1110.25 |
0.00 |
14:53 |
-1597.07 |
-1127.46 |
0.00 |
14:52 |
-1485.00 |
-1179.86 |
0.00 |
14:51 |
-1561.80 |
-1172.83 |
0.00 |
14:50 |
-1537.10 |
-1141.65 |
0.00 |
14:49 |
-1537.10 |
-1165.98 |
0.00 |
14:48 |
-1537.10 |
-1174.76 |
0.00 |
14:47 |
-1537.10 |
-1178.91 |
0.00 |
14:46 |
-1537.10 |
-1147.86 |
0.00 |
14:45 |
-1454.23 |
-1134.53 |
0.00 |
14:44 |
-1454.23 |
-1107.87 |
0.00 |
14:43 |
-1454.23 |
-1086.37 |
0.00 |
14:42 |
-1428.43 |
-1072.61 |
0.00 |
14:41 |
-1428.43 |
-1086.73 |
0.00 |
14:40 |
-1428.43 |
-1082.88 |
0.00 |
14:39 |
-1428.43 |
-1056.10 |
0.00 |
14:38 |
-1428.43 |
-1056.10 |
0.00 |
14:37 |
-1428.43 |
-1086.24 |
0.00 |
14:36 |
-1428.43 |
-1071.62 |
0.00 |
14:35 |
-1428.43 |
-1080.91 |
0.00 |
14:34 |
-1428.43 |
-1080.91 |
0.00 |
14:33 |
-1428.43 |
-1080.91 |
0.00 |
14:32 |
-1384.37 |
-1098.64 |
0.00 |
14:31 |
-1364.35 |
-1086.36 |
0.00 |
14:30 |
-1364.35 |
-1051.63 |
0.00 |
14:29 |
-1364.35 |
-1056.63 |
0.00 |
14:28 |
-1291.77 |
-1048.03 |
0.00 |
14:27 |
-1259.31 |
-1035.80 |
0.00 |
14:26 |
-1259.31 |
-1009.28 |
0.00 |
14:25 |
-1229.83 |
-995.84 |
0.00 |
14:24 |
-1229.83 |
-1064.04 |
0.00 |
14:23 |
-1229.83 |
-1065.33 |
0.00 |
14:22 |
-1229.83 |
-1042.58 |
0.00 |
14:21 |
-1159.83 |
-1073.71 |
0.00 |
14:20 |
-1221.26 |
-1068.53 |
0.00 |
14:19 |
-1221.26 |
-1055.34 |
0.00 |
14:18 |
-1221.26 |
-1060.86 |
0.00 |
14:17 |
-1221.26 |
-1078.12 |
0.00 |
14:16 |
-1221.26 |
-1084.33 |
0.00 |
14:15 |
-1221.26 |
-1084.33 |
0.00 |
14:14 |
-1221.26 |
-1089.34 |
0.00 |
14:13 |
-1221.26 |
-1089.34 |
0.00 |
14:12 |
-1221.26 |
-1087.96 |
0.00 |
14:11 |
-1221.26 |
-1095.73 |
0.00 |
14:10 |
-1221.26 |
-1103.33 |
0.00 |
14:09 |
-1165.84 |
-1100.06 |
0.00 |
14:08 |
-1138.39 |
-1100.06 |
0.00 |
14:07 |
-1138.39 |
-1082.80 |
0.00 |
14:06 |
-1138.39 |
-1089.37 |
0.00 |
14:05 |
-1138.39 |
-1083.93 |
0.00 |
14:04 |
-1138.39 |
-1078.46 |
0.00 |
14:03 |
-1138.39 |
-1115.95 |
0.00 |
14:02 |
-1138.39 |
-1121.52 |
0.00 |
14:01 |
-1420.63 |
-1179.06 |
0.00 |
14:00 |
-1420.63 |
-1179.06 |
0.00 |
13:59 |
-1420.63 |
-1179.06 |
0.00 |
13:58 |
-1420.63 |
-1179.06 |
0.00 |
13:57 |
-1440.94 |
-1199.36 |
0.00 |
13:56 |
-1440.94 |
-1180.35 |
0.00 |
13:55 |
-1382.36 |
-1180.35 |
0.00 |
13:54 |
-1382.36 |
-1180.35 |
0.00 |
13:53 |
-1404.15 |
-1180.35 |
0.00 |
13:52 |
-1430.13 |
-1171.70 |
0.00 |
13:51 |
-1430.13 |
-1171.70 |
0.00 |
13:50 |
-1451.78 |
-1165.56 |
0.00 |
13:49 |
-1451.78 |
-1157.69 |
0.00 |
13:48 |
-1473.43 |
-1151.72 |
0.00 |
13:47 |
-1426.96 |
-1143.68 |
0.00 |
13:46 |
-1383.66 |
-1148.36 |
0.00 |
13:45 |
-1383.66 |
-1148.36 |
0.00 |
13:44 |
-1383.66 |
-1120.41 |
0.00 |
13:43 |
-1383.66 |
-1120.41 |
0.00 |
13:42 |
-1383.66 |
-1109.98 |
0.00 |
13:41 |
-1404.16 |
-1102.15 |
0.00 |
13:40 |
-1429.31 |
-1086.84 |
0.00 |
13:39 |
-1476.46 |
-1080.75 |
0.00 |
13:38 |
-1541.61 |
-1115.49 |
0.00 |
13:37 |
-1541.61 |
-1120.63 |
0.00 |
13:36 |
-1589.89 |
-1130.39 |
0.00 |
13:35 |
-1589.89 |
-1130.39 |
0.00 |
13:34 |
-1589.89 |
-1153.16 |
0.00 |
13:33 |
-1614.92 |
-1125.03 |
0.00 |
13:32 |
-1614.92 |
-1099.79 |
0.00 |
13:31 |
-1614.92 |
-1072.62 |
0.00 |
13:30 |
-1614.92 |
-1072.62 |
0.00 |
13:29 |
-1614.92 |
-1065.23 |
0.00 |
13:28 |
-1614.92 |
-1065.23 |
0.00 |
13:27 |
-1614.92 |
-1070.54 |
0.00 |
13:26 |
-1592.18 |
-1063.76 |
0.00 |
13:25 |
-1696.58 |
-1083.26 |
0.00 |
13:24 |
-1696.58 |
-1130.31 |
0.00 |
13:23 |
-1696.58 |
-1135.80 |
0.00 |
13:22 |
-1696.58 |
-1121.06 |
0.00 |
13:21 |
-1717.58 |
-1129.75 |
0.00 |
13:20 |
-1717.58 |
-1129.75 |
0.00 |
13:19 |
-1717.58 |
-1123.08 |
0.00 |
13:18 |
-1717.58 |
-1109.05 |
0.00 |
13:17 |
-1717.58 |
-1093.88 |
0.00 |
13:16 |
-1717.58 |
-1051.88 |
0.00 |
13:15 |
-1717.58 |
-1080.27 |
0.00 |
13:14 |
-1717.58 |
-1074.21 |
0.00 |
13:13 |
-1717.58 |
-1074.21 |
0.00 |
13:12 |
-1717.58 |
-1076.90 |
0.00 |
13:11 |
-1717.58 |
-1038.91 |
0.00 |
13:10 |
-1689.29 |
-1179.13 |
0.00 |
13:09 |
-1689.29 |
-1193.62 |
0.00 |
13:08 |
-1689.29 |
-1227.87 |
0.00 |
13:07 |
-1689.29 |
-1253.41 |
0.00 |
13:06 |
-1689.29 |
-1246.06 |
0.00 |
13:05 |
-1689.29 |
-1246.06 |
0.00 |
13:04 |
-1689.29 |
-1231.10 |
0.00 |
13:03 |
-1689.29 |
-1239.75 |
0.00 |
13:02 |
-1689.29 |
-1220.37 |
0.00 |
13:01 |
-1689.29 |
-1214.32 |
0.00 |
11:30 |
-1689.29 |
-1202.56 |
0.00 |
11:29 |
-1689.29 |
-1204.03 |
0.00 |
11:28 |
-1689.29 |
-1221.09 |
0.00 |
11:27 |
-1689.29 |
-1238.39 |
0.00 |
11:26 |
-1689.29 |
-1251.71 |
0.00 |
11:25 |
-1689.29 |
-1232.56 |
0.00 |
11:24 |
-1689.29 |
-1207.19 |
0.00 |
11:23 |
-1689.29 |
-1217.21 |
0.00 |
11:22 |
-1663.80 |
-1212.03 |
0.00 |
11:21 |
-1663.80 |
-1206.24 |
0.00 |
11:20 |
-1603.33 |
-1219.31 |
0.00 |
11:19 |
-1603.33 |
-1211.44 |
0.00 |
11:18 |
-1603.33 |
-1211.27 |
0.00 |
11:17 |
-1631.79 |
-1211.27 |
0.00 |
11:16 |
-1631.79 |
-1211.27 |
0.00 |
11:15 |
-1631.79 |
-1217.50 |
0.00 |
11:14 |
-1596.75 |
-1227.36 |
0.00 |
11:13 |
-1596.75 |
-1227.36 |
0.00 |
11:12 |
-1626.84 |
-1250.70 |
0.00 |
11:11 |
-1626.84 |
-1232.39 |
0.00 |
11:10 |
-1626.84 |
-1272.20 |
0.00 |
11:09 |
-1597.62 |
-1272.20 |
0.00 |
11:08 |
-1597.62 |
-1272.20 |
0.00 |
11:07 |
-1597.62 |
-1272.20 |
0.00 |
11:06 |
-1597.62 |
-1282.72 |
0.00 |
11:05 |
-1597.62 |
-1279.88 |
0.00 |
11:04 |
-1597.62 |
-1290.65 |
0.00 |
11:03 |
-1619.58 |
-1299.27 |
0.00 |
11:02 |
-1619.58 |
-1304.44 |
0.00 |
11:01 |
-1619.58 |
-1303.24 |
0.00 |
11:00 |
-1619.58 |
-1283.56 |
0.00 |
10:59 |
-1619.58 |
-1270.59 |
0.00 |
10:58 |
-1619.58 |
-1272.31 |
0.00 |
10:57 |
-1619.58 |
-1280.92 |
0.00 |
10:56 |
-1619.58 |
-1262.86 |
0.00 |
10:55 |
-1619.58 |
-1251.15 |
0.00 |
10:54 |
-1619.58 |
-1245.30 |
0.00 |
10:53 |
-1619.58 |
-1245.30 |
0.00 |
10:52 |
-1676.12 |
-1245.30 |
0.00 |
10:51 |
-1676.12 |
-1225.84 |
0.00 |
10:50 |
-1676.12 |
-1219.90 |
0.00 |
10:49 |
-1655.63 |
-1241.18 |
0.00 |
10:48 |
-1766.02 |
-1263.49 |
0.00 |
10:47 |
-1766.02 |
-1249.49 |
0.00 |
10:46 |
-1766.02 |
-1254.65 |
0.00 |
10:45 |
-1799.52 |
-1254.65 |
0.00 |
10:44 |
-1762.58 |
-1260.24 |
0.00 |
10:43 |
-1762.58 |
-1243.49 |
0.00 |
10:42 |
-1762.58 |
-1229.58 |
0.00 |
10:41 |
-1742.20 |
-1217.45 |
0.00 |
10:40 |
-1742.20 |
-1225.03 |
0.00 |
10:39 |
-1785.20 |
-1225.03 |
0.00 |
10:38 |
-1785.20 |
-1223.49 |
0.00 |
10:37 |
-1863.28 |
-1223.49 |
0.00 |
10:36 |
-1863.28 |
-1223.49 |
0.00 |
10:35 |
-1831.36 |
-1204.30 |
0.00 |
10:34 |
-1786.88 |
-1172.99 |
0.00 |
10:33 |
-1765.26 |
-1154.20 |
0.00 |
10:32 |
-1765.26 |
-1134.84 |
0.00 |
10:31 |
-1716.24 |
-1118.90 |
0.00 |
10:30 |
-1716.24 |
-1098.56 |
0.00 |
10:29 |
-1669.22 |
-1088.35 |
0.00 |
10:28 |
-1669.22 |
-1088.35 |
0.00 |
10:27 |
-1648.20 |
-1096.94 |
0.00 |
10:26 |
-1605.30 |
-1090.51 |
0.00 |
10:25 |
-1605.30 |
-1090.51 |
0.00 |
10:24 |
-1605.30 |
-1080.22 |
0.00 |
10:23 |
-1520.77 |
-1080.22 |
0.00 |
10:22 |
-1495.06 |
-1089.40 |
0.00 |
10:21 |
-1495.06 |
-1057.95 |
0.00 |
10:20 |
-1495.06 |
-1030.96 |
0.00 |
10:19 |
-1495.06 |
-1050.34 |
0.00 |
10:18 |
-1495.06 |
-1022.15 |
0.00 |
10:17 |
-1495.06 |
-997.56 |
0.00 |
10:16 |
-1420.33 |
-994.56 |
0.00 |
10:15 |
-1312.22 |
-976.03 |
0.00 |
10:14 |
-1355.22 |
-928.87 |
0.00 |
10:13 |
-1355.22 |
-909.80 |
0.00 |
10:12 |
-1264.85 |
-882.75 |
0.00 |
10:11 |
-1243.81 |
-874.16 |
0.00 |
10:10 |
-1243.81 |
-882.86 |
0.00 |
10:09 |
-1190.46 |
-860.21 |
0.00 |
10:08 |
-1190.46 |
-852.82 |
0.00 |
10:07 |
-1231.01 |
-814.04 |
0.00 |
10:06 |
-1162.24 |
-742.97 |
0.00 |
10:05 |
-1140.57 |
-672.19 |
0.00 |
10:04 |
-1074.55 |
-633.52 |
0.00 |
10:03 |
-1012.27 |
-588.41 |
0.00 |
10:02 |
-1012.27 |
-588.41 |
0.00 |
10:01 |
-921.59 |
-582.38 |
0.00 |
10:00 |
-793.30 |
-555.10 |
0.00 |
09:59 |
-793.30 |
-536.34 |
0.00 |
09:58 |
-668.73 |
-484.36 |
0.00 |
09:57 |
-635.56 |
-479.18 |
0.00 |
09:56 |
-635.56 |
-493.09 |
0.00 |
09:55 |
-605.23 |
-467.25 |
0.00 |
09:54 |
-605.23 |
-424.95 |
0.00 |
09:53 |
-605.23 |
-424.95 |
0.00 |
09:52 |
-585.03 |
-413.97 |
0.00 |
09:51 |
-585.03 |
-399.38 |
0.00 |
09:50 |
-585.03 |
-420.19 |
0.00 |
09:49 |
-694.38 |
-443.99 |
0.00 |
09:48 |
-694.38 |
-428.81 |
0.00 |
09:47 |
-694.12 |
-427.10 |
0.00 |
09:46 |
-694.12 |
-469.95 |
0.00 |
09:45 |
-715.46 |
-446.22 |
0.00 |
09:44 |
-711.95 |
-416.64 |
0.00 |
09:43 |
-690.23 |
-371.68 |
0.00 |
09:42 |
-651.01 |
-314.94 |
0.00 |
09:41 |
-556.74 |
-293.23 |
0.00 |
09:40 |
-578.48 |
-251.16 |
0.00 |
09:39 |
-578.48 |
-218.64 |
0.00 |
09:38 |
-541.02 |
-194.54 |
0.00 |
09:37 |
-583.18 |
-196.06 |
0.00 |
09:36 |
-497.67 |
-168.54 |
0.00 |
09:35 |
-476.98 |
-128.05 |
0.00 |
09:34 |
-416.50 |
-137.39 |
0.00 |
09:33 |
-338.83 |
-70.52 |
0.00 |
09:32 |
-113.37 |
-68.92 |
0.00 |
09:31 |
-80.54 |
-14.46 |
0.00 |
09:30 |
0.00 |
49.58 |
0.00 |
|
大单资金:-1399.09万元 |
成交额占比:-6.89% |
中单资金:-1029.71万元 |
成交额占比:-5.07% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
8.60 |
-2.16% |
-1910.24 |
-11077.16 |
-1399.09 |
-6.90% |
-1029.71 |
-5.07% |
518.56 |
2.56% |
20250703 |
8.79 |
0.23% |
-1110.46 |
-10202.31 |
-741.26 |
-3.78% |
-281.62 |
-1.44% |
-87.58 |
-0.45% |
20250702 |
8.77 |
-1.46% |
-3589.21 |
-12417.09 |
-1945.60 |
-7.89% |
-1784.72 |
-7.24% |
141.11 |
0.57% |
20250701 |
8.90 |
-1.66% |
-5390.60 |
-5241.60 |
-4732.54 |
-12.57% |
-2079.88 |
-5.52% |
1421.82 |
3.78% |
20250630 |
9.05 |
0.11% |
-5131.89 |
-1261.48 |
-2258.67 |
-4.97% |
-1886.08 |
-4.15% |
-987.14 |
-2.17% |
20250627 |
9.04 |
1.46% |
-1183.25 |
7471.26 |
-524.24 |
-1.08% |
-468.48 |
-0.97% |
-190.53 |
-0.39% |
20250626 |
8.91 |
-0.45% |
-4346.57 |
6853.73 |
-2956.04 |
-4.39% |
-1380.42 |
-2.05% |
-10.11 |
-0.02% |
20250625 |
8.95 |
4.07% |
4514.55 |
7682.93 |
5229.89 |
8.67% |
65.73 |
0.11% |
-781.07 |
-1.30% |
20250624 |
8.60 |
1.18% |
973.30 |
1788.57 |
-752.42 |
-1.90% |
404.52 |
1.02% |
1321.20 |
3.33% |
20250623 |
8.50 |
7.73% |
10158.52 |
1450.73 |
6474.07 |
14.93% |
2385.39 |
5.50% |
1299.06 |
3.00% |
20250620 |
7.89 |
-0.13% |
-2046.84 |
-2248.92 |
-1141.77 |
-9.01% |
-221.88 |
-1.75% |
-683.19 |
-5.39% |
20250619 |
7.90 |
-2.95% |
-4387.58 |
-3285.86 |
-2126.84 |
-17.89% |
-1351.76 |
-11.37% |
-908.98 |
-7.65% |
20250618 |
8.14 |
-0.37% |
-1326.44 |
-321.54 |
-664.47 |
-6.23% |
-498.67 |
-4.68% |
-163.30 |
-1.53% |
20250617 |
8.17 |
0.37% |
-1853.51 |
395.39 |
-1090.26 |
-6.94% |
-174.29 |
-1.11% |
-588.96 |
-3.75% |
20250616 |
8.14 |
4.23% |
7321.84 |
-713.24 |
2774.42 |
14.08% |
1944.78 |
9.87% |
2602.64 |
13.21% |
20250613 |
7.81 |
-2.62% |
-4146.63 |
-2416.42 |
-2178.71 |
-18.29% |
-1039.28 |
-8.72% |
-928.64 |
-7.79% |
20250612 |
8.02 |
0.63% |
1512.08 |
-757.40 |
837.48 |
7.03% |
147.16 |
1.24% |
527.44 |
4.43% |
20250611 |
7.97 |
-0.13% |
-231.24 |
-1892.23 |
52.46 |
0.76% |
-254.86 |
-3.71% |
-28.84 |
-0.42% |
20250610 |
7.98 |
-1.24% |
-3499.58 |
-1275.29 |
-2198.89 |
-18.86% |
-876.77 |
-7.52% |
-423.92 |
-3.64% |
20250609 |
8.08 |
1.00% |
912.18 |
134.40 |
1071.24 |
11.11% |
-347.58 |
-3.61% |
188.52 |
1.96% |
20250606 |
8.00 |
-0.25% |
-1496.12 |
-2159.33 |
-519.69 |
-5.64% |
-687.66 |
-7.46% |
-288.77 |
-3.13% |
20250605 |
8.07 |
1.25% |
1115.83 |
106.37 |
-297.35 |
-1.90% |
1440.67 |
9.19% |
-27.49 |
-0.18% |
20250604 |
7.97 |
1.53% |
659.88 |
111.86 |
669.40 |
6.78% |
-20.35 |
-0.21% |
10.83 |
0.11% |
20250603 |
7.85 |
-0.51% |
-1675.20 |
-926.78 |
-789.20 |
-9.20% |
-653.45 |
-7.62% |
-232.55 |
-2.71% |
20250530 |
7.89 |
-2.47% |
-3512.80 |
-217.80 |
-1222.49 |
-12.95% |
-1178.92 |
-12.49% |
-1111.39 |
-11.78% |
20250529 |
8.09 |
2.66% |
3242.25 |
-532.80 |
1746.01 |
15.58% |
580.45 |
5.18% |
915.79 |
8.17% |
20250528 |
7.88 |
-1.38% |
-1461.25 |
-1900.17 |
-291.86 |
-3.49% |
-484.99 |
-5.79% |
-684.40 |
-8.17% |
20250527 |
7.99 |
-0.50% |
-1067.59 |
-3035.89 |
-369.24 |
-4.23% |
-543.40 |
-6.22% |
-154.95 |
-1.77% |
20250526 |
8.03 |
1.52% |
987.26 |
-2341.47 |
-80.22 |
-0.82% |
274.24 |
2.80% |
793.24 |
8.10% |
20250523 |
7.91 |
-2.94% |
-3613.35 |
-3490.38 |
-1537.49 |
-9.79% |
-1480.81 |
-9.43% |
-595.05 |
-3.79% |
300213佳讯飞鸿 大单资金流向:成交单大于等于6万股或者30万元以上。
300213佳讯飞鸿 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300213佳讯飞鸿 小单资金流向:成交单小于1万股或5万元。
如何看佳讯飞鸿[300213]资金流向的流入和流出呢?什么是佳讯飞鸿[300213]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳讯飞鸿[300213]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佳讯飞鸿[300213]资金流向的计算方法不同,所以数据会有不一致的情况。
|