| 300214日科化学 今日实时资金流向 |
| 15:00 |
-505.38 |
50.85 |
461.60 |
| 14:59 |
-505.38 |
49.83 |
451.21 |
| 14:58 |
-505.38 |
49.83 |
451.21 |
| 14:57 |
-505.38 |
49.83 |
451.21 |
| 14:56 |
-485.07 |
56.85 |
437.78 |
| 14:55 |
-485.07 |
57.52 |
433.36 |
| 14:54 |
-485.07 |
72.08 |
422.63 |
| 14:53 |
-485.07 |
48.34 |
412.24 |
| 14:52 |
-485.07 |
47.58 |
409.73 |
| 14:51 |
-485.07 |
37.21 |
406.21 |
| 14:50 |
-510.97 |
64.25 |
390.80 |
| 14:49 |
-510.97 |
70.61 |
390.80 |
| 14:48 |
-510.97 |
74.27 |
381.44 |
| 14:47 |
-510.97 |
82.13 |
385.31 |
| 14:46 |
-510.97 |
97.18 |
390.87 |
| 14:45 |
-510.97 |
112.16 |
402.53 |
| 14:44 |
-510.97 |
118.40 |
406.19 |
| 14:43 |
-510.97 |
126.19 |
409.44 |
| 14:42 |
-510.97 |
132.49 |
410.59 |
| 14:41 |
-510.97 |
133.36 |
411.34 |
| 14:40 |
-490.09 |
139.67 |
415.13 |
| 14:39 |
-490.09 |
157.79 |
417.70 |
| 14:38 |
-490.09 |
165.53 |
425.37 |
| 14:37 |
-490.09 |
165.11 |
421.28 |
| 14:36 |
-490.09 |
124.50 |
396.14 |
| 14:35 |
-490.09 |
126.39 |
394.92 |
| 14:34 |
-490.09 |
133.10 |
390.44 |
| 14:33 |
-490.09 |
133.10 |
395.79 |
| 14:32 |
-490.09 |
133.10 |
390.02 |
| 14:31 |
-490.09 |
87.82 |
386.48 |
| 14:30 |
-511.31 |
94.12 |
368.78 |
| 14:29 |
-511.31 |
94.12 |
371.41 |
| 14:28 |
-511.31 |
94.12 |
367.14 |
| 14:27 |
-511.31 |
94.12 |
363.48 |
| 14:26 |
-511.31 |
100.07 |
363.41 |
| 14:25 |
-511.31 |
108.20 |
363.88 |
| 14:24 |
-511.31 |
93.30 |
368.68 |
| 14:23 |
-511.31 |
93.30 |
353.47 |
| 14:22 |
-511.31 |
149.47 |
357.04 |
| 14:21 |
-511.31 |
154.99 |
364.60 |
| 14:20 |
-349.28 |
160.14 |
376.27 |
| 14:19 |
-349.28 |
160.14 |
384.10 |
| 14:18 |
-349.28 |
160.14 |
398.21 |
| 14:17 |
-349.28 |
160.14 |
397.93 |
| 14:16 |
-349.28 |
173.04 |
418.79 |
| 14:15 |
-349.28 |
178.78 |
425.81 |
| 14:14 |
-197.48 |
167.23 |
431.49 |
| 14:13 |
-197.48 |
167.23 |
442.24 |
| 14:12 |
-197.48 |
167.23 |
453.80 |
| 14:11 |
-197.48 |
167.23 |
466.44 |
| 14:10 |
-197.48 |
167.23 |
474.09 |
| 14:09 |
-197.48 |
167.23 |
486.52 |
| 14:08 |
-197.48 |
167.23 |
483.33 |
| 14:07 |
-197.48 |
167.23 |
501.54 |
| 14:06 |
-223.14 |
167.23 |
497.14 |
| 14:05 |
-223.14 |
167.23 |
522.90 |
| 14:04 |
-223.14 |
147.50 |
529.07 |
| 14:03 |
-223.14 |
147.50 |
532.79 |
| 14:02 |
-223.14 |
147.50 |
534.41 |
| 14:01 |
-223.14 |
147.50 |
518.23 |
| 14:00 |
-223.14 |
147.50 |
514.03 |
| 13:59 |
-223.14 |
147.50 |
514.57 |
| 13:58 |
-223.14 |
147.50 |
514.24 |
| 13:57 |
-223.14 |
147.50 |
515.12 |
| 13:56 |
-223.14 |
141.07 |
514.84 |
| 13:55 |
-223.14 |
122.61 |
483.27 |
| 13:54 |
-223.14 |
131.39 |
478.00 |
| 13:53 |
-223.14 |
144.37 |
473.94 |
| 13:52 |
-223.14 |
144.37 |
473.94 |
| 13:51 |
-223.14 |
144.37 |
470.75 |
| 13:50 |
-223.14 |
144.37 |
472.44 |
| 13:49 |
-223.14 |
149.44 |
474.47 |
| 13:48 |
-223.14 |
155.88 |
474.47 |
| 13:47 |
-223.14 |
155.74 |
485.86 |
| 13:46 |
-223.14 |
155.74 |
488.50 |
| 13:45 |
-223.14 |
155.74 |
495.15 |
| 13:44 |
-223.14 |
155.74 |
494.19 |
| 13:43 |
-243.51 |
148.96 |
458.78 |
| 13:42 |
-243.51 |
148.96 |
455.73 |
| 13:41 |
-243.51 |
135.42 |
451.66 |
| 13:40 |
-243.51 |
135.42 |
451.66 |
| 13:39 |
-243.51 |
135.42 |
473.43 |
| 13:38 |
-243.51 |
135.42 |
473.02 |
| 13:37 |
-243.51 |
142.18 |
473.69 |
| 13:36 |
-243.51 |
142.18 |
474.17 |
| 13:35 |
-243.51 |
142.18 |
480.52 |
| 13:34 |
-243.51 |
142.18 |
480.05 |
| 13:33 |
-243.51 |
142.18 |
475.11 |
| 13:32 |
-243.51 |
142.18 |
475.85 |
| 13:31 |
-243.51 |
142.18 |
483.22 |
| 13:30 |
-243.51 |
142.18 |
462.83 |
| 13:29 |
-243.51 |
148.60 |
465.20 |
| 13:28 |
-243.51 |
133.86 |
456.74 |
| 13:27 |
-243.51 |
133.86 |
455.19 |
| 13:26 |
-243.51 |
133.86 |
456.06 |
| 13:25 |
-243.51 |
133.86 |
456.81 |
| 13:24 |
-243.51 |
133.86 |
454.85 |
| 13:23 |
-243.51 |
133.86 |
458.22 |
| 13:22 |
-243.51 |
133.86 |
458.69 |
| 13:21 |
-243.51 |
151.37 |
508.83 |
| 13:20 |
-243.51 |
151.37 |
506.12 |
| 13:19 |
-243.51 |
151.37 |
505.04 |
| 13:18 |
-243.51 |
151.37 |
501.18 |
| 13:17 |
-243.51 |
151.37 |
499.42 |
| 13:16 |
-243.51 |
151.37 |
494.68 |
| 13:15 |
-243.51 |
151.37 |
500.02 |
| 13:14 |
-243.51 |
151.37 |
498.06 |
| 13:13 |
-243.51 |
151.37 |
497.92 |
| 13:12 |
-243.51 |
151.37 |
497.24 |
| 13:11 |
-243.51 |
151.37 |
496.97 |
| 13:10 |
-243.51 |
151.37 |
498.05 |
| 13:09 |
-243.51 |
151.37 |
500.08 |
| 13:08 |
-243.51 |
159.16 |
491.14 |
| 13:07 |
-243.51 |
159.16 |
491.21 |
| 13:06 |
-212.78 |
159.16 |
489.58 |
| 13:05 |
-212.78 |
159.16 |
489.58 |
| 13:04 |
-212.78 |
159.16 |
489.04 |
| 13:03 |
-212.78 |
159.16 |
486.46 |
| 13:02 |
-212.78 |
159.16 |
487.07 |
| 13:01 |
-212.78 |
159.16 |
485.72 |
| 11:30 |
-212.78 |
159.15 |
490.33 |
| 11:29 |
-212.78 |
159.15 |
491.00 |
| 11:28 |
-212.78 |
159.15 |
488.96 |
| 11:27 |
-212.78 |
159.15 |
491.00 |
| 11:26 |
-212.78 |
159.15 |
491.00 |
| 11:25 |
-212.78 |
159.15 |
491.47 |
| 11:24 |
-212.78 |
173.39 |
491.68 |
| 11:23 |
-212.78 |
173.39 |
492.76 |
| 11:22 |
-212.78 |
173.39 |
488.01 |
| 11:21 |
-212.78 |
173.39 |
477.55 |
| 11:20 |
-212.78 |
148.21 |
426.46 |
| 11:19 |
-212.78 |
148.21 |
426.12 |
| 11:18 |
-212.78 |
148.21 |
425.70 |
| 11:17 |
-212.78 |
148.21 |
425.43 |
| 11:16 |
-212.78 |
141.50 |
426.11 |
| 11:15 |
-212.78 |
141.50 |
421.97 |
| 11:14 |
-212.78 |
141.50 |
420.48 |
| 11:13 |
-212.78 |
153.01 |
419.66 |
| 11:12 |
-212.78 |
153.01 |
419.66 |
| 11:11 |
-212.78 |
153.01 |
419.32 |
| 11:10 |
-212.78 |
153.01 |
421.96 |
| 11:09 |
-212.78 |
153.01 |
417.96 |
| 11:08 |
-212.78 |
153.01 |
416.88 |
| 11:07 |
-212.78 |
153.01 |
417.28 |
| 11:06 |
-212.78 |
153.01 |
419.38 |
| 11:05 |
-192.47 |
153.01 |
420.06 |
| 11:04 |
-192.47 |
153.01 |
423.44 |
| 11:03 |
-192.47 |
153.01 |
423.71 |
| 11:02 |
-192.47 |
153.01 |
421.34 |
| 11:01 |
-192.47 |
153.01 |
421.27 |
| 11:00 |
-192.47 |
153.01 |
425.82 |
| 10:59 |
-192.47 |
153.01 |
426.49 |
| 10:58 |
-192.47 |
153.01 |
426.83 |
| 10:57 |
-192.47 |
153.01 |
421.88 |
| 10:56 |
-192.47 |
153.01 |
420.99 |
| 10:55 |
-192.47 |
153.01 |
414.95 |
| 10:54 |
-192.47 |
153.01 |
414.88 |
| 10:53 |
-192.47 |
153.01 |
414.20 |
| 10:52 |
-192.47 |
153.01 |
414.20 |
| 10:51 |
-168.56 |
153.01 |
410.20 |
| 10:50 |
-168.56 |
137.12 |
404.17 |
| 10:49 |
-168.56 |
137.12 |
399.08 |
| 10:48 |
-168.56 |
137.12 |
399.08 |
| 10:47 |
-168.56 |
130.34 |
387.02 |
| 10:46 |
-168.56 |
130.34 |
387.02 |
| 10:45 |
-168.56 |
130.34 |
386.95 |
| 10:44 |
-168.56 |
149.30 |
378.89 |
| 10:43 |
-168.56 |
149.30 |
384.51 |
| 10:42 |
-168.56 |
149.30 |
384.10 |
| 10:41 |
-168.56 |
154.38 |
385.66 |
| 10:40 |
-168.56 |
154.38 |
384.09 |
| 10:39 |
-168.56 |
154.38 |
384.70 |
| 10:38 |
-168.56 |
160.14 |
387.61 |
| 10:37 |
-168.56 |
160.14 |
389.24 |
| 10:36 |
-168.56 |
160.14 |
389.78 |
| 10:35 |
-168.56 |
143.02 |
379.87 |
| 10:34 |
-168.56 |
143.02 |
382.44 |
| 10:33 |
-168.56 |
170.41 |
376.47 |
| 10:32 |
-168.56 |
170.41 |
379.26 |
| 10:31 |
-141.68 |
186.03 |
386.86 |
| 10:30 |
-141.68 |
186.03 |
381.16 |
| 10:29 |
-141.68 |
186.03 |
382.04 |
| 10:28 |
-141.68 |
186.03 |
388.48 |
| 10:27 |
-141.68 |
186.03 |
388.42 |
| 10:26 |
-141.68 |
186.03 |
389.98 |
| 10:25 |
-141.68 |
186.03 |
388.34 |
| 10:24 |
-141.68 |
186.03 |
385.08 |
| 10:23 |
-141.68 |
129.75 |
363.91 |
| 10:22 |
-141.68 |
129.75 |
363.70 |
| 10:21 |
-141.68 |
129.75 |
361.74 |
| 10:20 |
-112.84 |
123.73 |
367.22 |
| 10:19 |
-112.84 |
123.73 |
364.58 |
| 10:18 |
-139.55 |
123.73 |
367.28 |
| 10:17 |
-139.55 |
135.17 |
364.64 |
| 10:16 |
-139.55 |
135.17 |
363.83 |
| 10:15 |
-139.55 |
127.52 |
363.97 |
| 10:14 |
-139.55 |
127.52 |
359.50 |
| 10:13 |
-139.55 |
127.52 |
356.59 |
| 10:12 |
-139.55 |
142.14 |
371.75 |
| 10:11 |
-139.55 |
158.86 |
377.17 |
| 10:10 |
-139.55 |
151.07 |
361.98 |
| 10:09 |
-139.55 |
151.07 |
356.69 |
| 10:08 |
-139.55 |
159.12 |
357.97 |
| 10:07 |
-139.55 |
159.12 |
357.36 |
| 10:06 |
-139.55 |
176.28 |
366.57 |
| 10:05 |
-139.55 |
175.18 |
371.38 |
| 10:04 |
-184.70 |
169.55 |
368.18 |
| 10:03 |
-184.70 |
169.55 |
400.72 |
| 10:02 |
-184.70 |
169.55 |
402.41 |
| 10:01 |
-150.07 |
171.58 |
426.92 |
| 10:00 |
-122.26 |
175.59 |
428.42 |
| 09:59 |
-86.99 |
175.59 |
418.53 |
| 09:58 |
-54.84 |
167.47 |
409.38 |
| 09:57 |
-54.84 |
172.98 |
389.17 |
| 09:56 |
-54.84 |
152.51 |
367.18 |
| 09:55 |
-54.84 |
118.68 |
320.50 |
| 09:54 |
-54.84 |
91.35 |
283.14 |
| 09:53 |
-15.55 |
79.78 |
243.50 |
| 09:52 |
-15.55 |
97.14 |
218.85 |
| 09:51 |
-15.55 |
73.40 |
164.69 |
| 09:50 |
-15.55 |
72.43 |
152.72 |
| 09:49 |
-15.55 |
45.80 |
133.09 |
| 09:48 |
22.39 |
10.95 |
109.69 |
| 09:47 |
22.39 |
10.95 |
119.41 |
| 09:46 |
22.39 |
27.78 |
126.30 |
| 09:45 |
-4.36 |
27.78 |
140.59 |
| 09:44 |
-4.36 |
34.56 |
125.40 |
| 09:43 |
-4.36 |
34.56 |
113.27 |
| 09:42 |
-4.36 |
34.56 |
80.41 |
| 09:41 |
-4.36 |
28.61 |
72.18 |
| 09:40 |
22.58 |
46.83 |
80.74 |
| 09:39 |
22.58 |
46.83 |
80.20 |
| 09:38 |
22.58 |
53.58 |
80.93 |
| 09:37 |
22.58 |
53.58 |
78.02 |
| 09:36 |
22.58 |
57.91 |
77.05 |
| 09:35 |
22.58 |
69.31 |
75.13 |
| 09:34 |
22.58 |
50.22 |
85.57 |
| 09:33 |
0.00 |
35.00 |
59.46 |
| 09:32 |
0.00 |
33.78 |
55.27 |
| 09:31 |
0.00 |
33.78 |
60.06 |
| 09:30 |
0.00 |
0.00 |
-0.61 |
|
| 大单资金：-505.38万元 |
成交额占比：-8.90% |
| 中单资金：50.85万元 |
成交额占比：0.90% |
| 小单资金：461.60万元 |
成交额占比：8.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
6.80 |
0.15% |
226.75 |
-353.42 |
-15.55 |
-1.55% |
80.19 |
7.99% |
162.11 |
16.14% |
| 20250701 |
6.79 |
0.00% |
-325.30 |
-877.75 |
-365.03 |
-5.73% |
-281.09 |
-4.42% |
320.82 |
5.04% |
| 20250630 |
6.79 |
1.34% |
844.97 |
-595.25 |
303.85 |
5.42% |
28.04 |
0.50% |
513.08 |
9.14% |
| 20250627 |
6.70 |
0.45% |
29.61 |
-574.57 |
115.71 |
2.39% |
-13.51 |
-0.28% |
-72.59 |
-1.50% |
| 20250626 |
6.67 |
-0.45% |
-445.90 |
-1094.95 |
-392.40 |
-7.82% |
-250.50 |
-4.99% |
197.00 |
3.93% |
| 20250625 |
6.70 |
0.15% |
-648.52 |
-684.81 |
-539.88 |
-8.57% |
-399.60 |
-6.35% |
290.96 |
4.62% |
| 20250624 |
6.69 |
2.61% |
686.14 |
-420.92 |
-82.53 |
-1.35% |
184.91 |
3.02% |
583.76 |
9.53% |
| 20250623 |
6.52 |
2.84% |
1023.43 |
-677.41 |
324.53 |
5.47% |
40.73 |
0.69% |
658.17 |
11.09% |
| 20250620 |
6.34 |
-1.40% |
-401.38 |
-1038.52 |
-404.67 |
-7.84% |
-104.65 |
-2.03% |
107.94 |
2.09% |
| 20250619 |
6.43 |
-0.46% |
-458.32 |
-1997.65 |
17.74 |
0.26% |
-151.46 |
-2.21% |
-324.60 |
-4.74% |
| 20250618 |
6.46 |
-1.37% |
-209.58 |
-2452.89 |
-275.99 |
-5.83% |
-54.73 |
-1.16% |
121.14 |
2.56% |
| 20250617 |
6.55 |
-0.30% |
-744.64 |
-2251.31 |
-339.02 |
-6.86% |
-329.65 |
-6.67% |
-75.97 |
-1.54% |
| 20250616 |
6.57 |
1.08% |
-165.86 |
-2772.24 |
-36.58 |
-0.74% |
-229.74 |
-4.66% |
100.46 |
2.04% |
| 20250613 |
6.50 |
-3.13% |
-2435.32 |
-2893.76 |
-1363.80 |
-14.89% |
-993.17 |
-10.84% |
-78.35 |
-0.86% |
| 20250612 |
6.71 |
0.45% |
-616.67 |
-1118.79 |
-437.50 |
-5.45% |
-278.19 |
-3.47% |
99.02 |
1.23% |
| 20250611 |
6.68 |
-0.60% |
-957.61 |
-1382.91 |
-74.41 |
-0.77% |
-827.62 |
-8.62% |
-55.58 |
-0.58% |
| 20250610 |
6.72 |
-2.18% |
-2512.15 |
-4980.44 |
-859.95 |
-5.61% |
-1155.16 |
-7.53% |
-497.04 |
-3.24% |
| 20250609 |
6.87 |
1.18% |
237.09 |
2563.72 |
-158.10 |
-1.04% |
57.66 |
0.38% |
337.53 |
2.22% |
| 20250606 |
6.79 |
0.74% |
706.73 |
1885.73 |
411.17 |
2.06% |
537.43 |
2.70% |
-241.87 |
-1.21% |
| 20250605 |
6.74 |
-2.03% |
-1983.54 |
2146.20 |
-701.62 |
-4.65% |
-642.54 |
-4.26% |
-639.38 |
-4.24% |
| 20250604 |
6.88 |
-4.18% |
-4947.01 |
5119.70 |
-3671.94 |
-13.79% |
-723.81 |
-2.72% |
-551.26 |
-2.07% |
| 20250603 |
7.18 |
10.12% |
8731.38 |
8644.21 |
6684.21 |
17.41% |
2331.25 |
6.07% |
-284.08 |
-0.74% |
| 20250530 |
6.52 |
-1.81% |
-2112.62 |
1935.93 |
-836.09 |
-6.22% |
-131.21 |
-0.98% |
-1145.32 |
-8.53% |
| 20250529 |
6.64 |
1.07% |
810.53 |
2548.31 |
671.64 |
3.07% |
332.09 |
1.52% |
-193.20 |
-0.88% |
| 20250528 |
6.57 |
3.63% |
2558.71 |
1563.46 |
2271.88 |
9.99% |
1723.27 |
7.58% |
-1436.44 |
-6.31% |
| 20250527 |
6.34 |
0.32% |
-14.03 |
-1000.33 |
-147.43 |
-3.33% |
-237.58 |
-5.36% |
370.98 |
8.38% |
| 20250526 |
6.32 |
0.96% |
201.69 |
-1053.17 |
-24.07 |
-0.69% |
68.62 |
1.98% |
157.14 |
4.53% |
| 20250523 |
6.26 |
-1.11% |
-379.97 |
-1043.96 |
-223.71 |
-4.25% |
-105.23 |
-2.00% |
-51.03 |
-0.97% |
| 20250522 |
6.33 |
-1.71% |
-728.16 |
-840.01 |
-313.21 |
-6.72% |
-170.54 |
-3.66% |
-244.41 |
-5.25% |
| 20250521 |
6.44 |
-1.68% |
-789.04 |
-896.46 |
-291.91 |
-7.09% |
-206.50 |
-5.02% |
-290.63 |
-7.06% |
300214日科化学 大单资金流向：成交单大于等于6万股或者30万元以上。
300214日科化学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300214日科化学 小单资金流向：成交单小于1万股或5万元。
如何看日科化学[300214]资金流向的流入和流出呢？什么是日科化学[300214]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
日科化学[300214]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对日科化学[300214]资金流向的计算方法不同，所以数据会有不一致的情况。
|
