300223北京君正 今日实时资金流向 |
15:00 |
-10332.49 |
-2717.02 |
0.00 |
14:59 |
-10145.23 |
-2660.30 |
0.00 |
14:58 |
-10145.23 |
-2660.30 |
0.00 |
14:57 |
-10145.23 |
-2660.30 |
0.00 |
14:56 |
-10165.36 |
-2607.96 |
0.00 |
14:55 |
-10412.25 |
-2586.51 |
0.00 |
14:54 |
-10310.99 |
-2497.32 |
0.00 |
14:53 |
-10221.13 |
-2494.65 |
0.00 |
14:52 |
-10103.80 |
-2462.47 |
0.00 |
14:51 |
-10148.05 |
-2502.03 |
0.00 |
14:50 |
-9892.46 |
-2595.30 |
0.00 |
14:49 |
-9869.65 |
-2585.23 |
0.00 |
14:48 |
-9809.90 |
-2621.47 |
0.00 |
14:47 |
-9768.29 |
-2581.88 |
0.00 |
14:46 |
-9795.12 |
-2641.60 |
0.00 |
14:45 |
-9841.38 |
-2675.13 |
0.00 |
14:44 |
-9836.70 |
-2742.13 |
0.00 |
14:43 |
-9840.05 |
-2722.04 |
0.00 |
14:42 |
-9840.05 |
-2732.76 |
0.00 |
14:41 |
-9883.55 |
-2778.95 |
0.00 |
14:40 |
-9883.55 |
-2820.74 |
0.00 |
14:39 |
-9927.04 |
-2817.40 |
0.00 |
14:38 |
-9668.10 |
-2811.38 |
0.00 |
14:37 |
-9613.21 |
-2830.13 |
0.00 |
14:36 |
-9613.21 |
-2805.36 |
0.00 |
14:35 |
-9636.64 |
-2808.71 |
0.00 |
14:34 |
-9600.49 |
-2814.07 |
0.00 |
14:33 |
-9600.49 |
-2806.04 |
0.00 |
14:32 |
-9600.49 |
-2796.66 |
0.00 |
14:31 |
-9633.99 |
-2796.66 |
0.00 |
14:30 |
-9609.89 |
-2816.08 |
0.00 |
14:29 |
-9587.14 |
-2803.36 |
0.00 |
14:28 |
-9587.14 |
-2813.40 |
0.00 |
14:27 |
-9565.06 |
-2838.16 |
0.00 |
14:26 |
-9498.15 |
-2826.12 |
0.00 |
14:25 |
-9414.48 |
-2818.76 |
0.00 |
14:24 |
-9394.39 |
-2818.76 |
0.00 |
14:23 |
-9394.39 |
-2823.44 |
0.00 |
14:22 |
-9431.88 |
-2820.10 |
0.00 |
14:21 |
-9383.03 |
-2848.21 |
0.00 |
14:20 |
-9383.03 |
-2838.84 |
0.00 |
14:19 |
-9383.03 |
-2838.84 |
0.00 |
14:18 |
-9249.88 |
-2832.15 |
0.00 |
14:17 |
-9171.52 |
-2806.69 |
0.00 |
14:16 |
-9290.78 |
-2810.71 |
0.00 |
14:15 |
-9093.46 |
-2821.42 |
0.00 |
14:14 |
-8984.35 |
-2818.08 |
0.00 |
14:13 |
-8984.35 |
-2800.67 |
0.00 |
14:12 |
-8935.47 |
-2783.27 |
0.00 |
14:11 |
-8935.47 |
-2769.88 |
0.00 |
14:10 |
-8935.47 |
-2781.93 |
0.00 |
14:09 |
-8690.16 |
-2771.89 |
0.00 |
14:08 |
-8686.81 |
-2778.58 |
0.00 |
14:07 |
-8659.36 |
-2793.98 |
0.00 |
14:06 |
-8659.36 |
-2788.62 |
0.00 |
14:05 |
-8659.36 |
-2790.64 |
0.00 |
14:04 |
-8659.36 |
-2804.69 |
0.00 |
14:03 |
-8603.83 |
-2825.42 |
0.00 |
14:02 |
-8603.83 |
-2801.98 |
0.00 |
14:01 |
-8633.97 |
-2774.53 |
0.00 |
14:00 |
-8667.41 |
-2772.54 |
0.00 |
13:59 |
-8647.34 |
-2726.41 |
0.00 |
13:58 |
-8601.22 |
-2693.65 |
0.00 |
13:57 |
-8579.15 |
-2666.22 |
0.00 |
13:56 |
-8647.34 |
-2680.27 |
0.00 |
13:55 |
-8667.37 |
-2747.03 |
0.00 |
13:54 |
-8688.73 |
-2741.02 |
0.00 |
13:53 |
-8386.74 |
-2618.12 |
0.00 |
13:52 |
-8386.74 |
-2594.07 |
0.00 |
13:51 |
-8293.86 |
-2594.07 |
0.00 |
13:50 |
-8227.03 |
-2529.91 |
0.00 |
13:49 |
-8098.00 |
-2468.41 |
0.00 |
13:48 |
-8037.81 |
-2441.67 |
0.00 |
13:47 |
-7889.33 |
-2293.85 |
0.00 |
13:46 |
-7889.33 |
-2259.05 |
0.00 |
13:45 |
-7843.83 |
-2285.16 |
0.00 |
13:44 |
-7764.89 |
-2285.83 |
0.00 |
13:43 |
-7552.07 |
-2206.17 |
0.00 |
13:42 |
-7526.62 |
-2182.73 |
0.00 |
13:41 |
-7457.65 |
-2154.61 |
0.00 |
13:40 |
-7477.74 |
-2129.84 |
0.00 |
13:39 |
-7400.72 |
-2123.82 |
0.00 |
13:38 |
-7400.72 |
-2115.78 |
0.00 |
13:37 |
-7335.81 |
-2120.47 |
0.00 |
13:36 |
-5910.64 |
-2001.25 |
0.00 |
13:35 |
-5877.12 |
-1984.49 |
0.00 |
13:34 |
-5793.99 |
-1949.62 |
0.00 |
13:33 |
-5702.79 |
-1968.41 |
0.00 |
13:32 |
-5702.79 |
-1948.28 |
0.00 |
13:31 |
-5618.26 |
-1964.39 |
0.00 |
13:30 |
-5584.71 |
-1942.24 |
0.00 |
13:29 |
-5584.71 |
-1918.09 |
0.00 |
13:28 |
-5589.41 |
-1931.51 |
0.00 |
13:27 |
-5557.19 |
-1906.01 |
0.00 |
13:26 |
-5535.03 |
-1903.33 |
0.00 |
13:25 |
-5367.21 |
-1907.36 |
0.00 |
13:24 |
-5367.21 |
-1899.31 |
0.00 |
13:23 |
-5367.21 |
-1863.73 |
0.00 |
13:22 |
-5237.00 |
-1859.71 |
0.00 |
13:21 |
-5257.14 |
-1855.01 |
0.00 |
13:20 |
-5257.14 |
-1826.82 |
0.00 |
13:19 |
-5257.14 |
-1820.11 |
0.00 |
13:18 |
-5233.64 |
-1822.13 |
0.00 |
13:17 |
-5171.19 |
-1832.20 |
0.00 |
13:16 |
-5171.19 |
-1858.37 |
0.00 |
13:15 |
-5104.10 |
-1845.63 |
0.00 |
13:14 |
-5031.62 |
-1777.86 |
0.00 |
13:13 |
-5011.47 |
-1692.57 |
0.00 |
13:12 |
-5039.68 |
-1700.63 |
0.00 |
13:11 |
-5039.68 |
-1693.24 |
0.00 |
13:10 |
-4997.34 |
-1685.18 |
0.00 |
13:09 |
-4992.62 |
-1699.96 |
0.00 |
13:08 |
-4993.97 |
-1696.55 |
0.00 |
13:07 |
-4993.97 |
-1705.93 |
0.00 |
13:06 |
-4973.85 |
-1555.78 |
0.00 |
13:05 |
-4722.96 |
-1369.94 |
0.00 |
13:04 |
-4722.96 |
-1371.29 |
0.00 |
13:03 |
-4691.42 |
-1347.80 |
0.00 |
13:02 |
-4643.75 |
-1341.77 |
0.00 |
13:01 |
-4498.66 |
-1244.36 |
0.00 |
11:30 |
-4517.48 |
-1217.47 |
0.00 |
11:29 |
-4517.48 |
-1225.53 |
0.00 |
11:28 |
-4507.41 |
-1197.99 |
0.00 |
11:27 |
-4507.41 |
-1207.39 |
0.00 |
11:26 |
-4468.45 |
-1220.16 |
0.00 |
11:25 |
-4442.92 |
-1221.50 |
0.00 |
11:24 |
-4442.92 |
-1255.09 |
0.00 |
11:23 |
-4450.98 |
-1241.66 |
0.00 |
11:22 |
-4471.12 |
-1265.83 |
0.00 |
11:21 |
-4395.27 |
-1216.83 |
0.00 |
11:20 |
-4173.89 |
-1017.28 |
0.00 |
11:19 |
-3797.54 |
-964.86 |
0.00 |
11:18 |
-3797.54 |
-961.50 |
0.00 |
11:17 |
-3777.37 |
-957.47 |
0.00 |
11:16 |
-3773.36 |
-976.97 |
0.00 |
11:15 |
-3587.13 |
-925.20 |
0.00 |
11:14 |
-3490.97 |
-895.61 |
0.00 |
11:13 |
-3456.67 |
-954.13 |
0.00 |
11:12 |
-3448.59 |
-942.02 |
0.00 |
11:11 |
-3329.55 |
-905.04 |
0.00 |
11:10 |
-3100.08 |
-740.16 |
0.00 |
11:09 |
-3096.05 |
-793.37 |
0.00 |
11:08 |
-3043.52 |
-752.29 |
0.00 |
11:07 |
-2985.61 |
-701.77 |
0.00 |
11:06 |
-2917.54 |
-713.23 |
0.00 |
11:05 |
-2940.45 |
-726.04 |
0.00 |
11:04 |
-2916.19 |
-739.52 |
0.00 |
11:03 |
-2954.63 |
-782.68 |
0.00 |
11:02 |
-2957.32 |
-788.74 |
0.00 |
11:01 |
-3009.95 |
-763.12 |
0.00 |
11:00 |
-3009.95 |
-761.77 |
0.00 |
10:59 |
-3057.88 |
-771.89 |
0.00 |
10:58 |
-3057.88 |
-752.99 |
0.00 |
10:57 |
-3040.37 |
-763.79 |
0.00 |
10:56 |
-2811.24 |
-770.54 |
0.00 |
10:55 |
-2811.24 |
-785.37 |
0.00 |
10:54 |
-2778.24 |
-790.76 |
0.00 |
10:53 |
-2798.45 |
-790.76 |
0.00 |
10:52 |
-2798.45 |
-761.79 |
0.00 |
10:51 |
-2754.65 |
-761.12 |
0.00 |
10:50 |
-2754.65 |
-754.38 |
0.00 |
10:49 |
-2731.73 |
-767.86 |
0.00 |
10:48 |
-2731.73 |
-751.69 |
0.00 |
10:47 |
-2731.73 |
-740.23 |
0.00 |
10:46 |
-2691.27 |
-735.51 |
0.00 |
10:45 |
-2658.89 |
-735.51 |
0.00 |
10:44 |
-2658.89 |
-748.33 |
0.00 |
10:43 |
-2623.88 |
-800.86 |
0.00 |
10:42 |
-2693.22 |
-837.88 |
0.00 |
10:41 |
-2616.47 |
-862.80 |
0.00 |
10:40 |
-2616.47 |
-860.79 |
0.00 |
10:39 |
-2572.72 |
-882.33 |
0.00 |
10:38 |
-2378.90 |
-887.05 |
0.00 |
10:37 |
-2430.71 |
-852.07 |
0.00 |
10:36 |
-2430.71 |
-839.29 |
0.00 |
10:35 |
-2396.38 |
-791.53 |
0.00 |
10:34 |
-2396.38 |
-769.30 |
0.00 |
10:33 |
-2308.87 |
-813.73 |
0.00 |
10:32 |
-2299.45 |
-815.15 |
0.00 |
10:31 |
-2299.45 |
-721.60 |
0.00 |
10:30 |
-2115.59 |
-657.62 |
0.00 |
10:29 |
-2115.59 |
-642.12 |
0.00 |
10:28 |
-2135.13 |
-555.32 |
0.00 |
10:27 |
-2156.69 |
-543.20 |
0.00 |
10:26 |
-1981.59 |
-573.51 |
0.00 |
10:25 |
-1981.59 |
-575.54 |
0.00 |
10:24 |
-2003.82 |
-577.56 |
0.00 |
10:23 |
-1962.05 |
-509.54 |
0.00 |
10:22 |
-1982.26 |
-494.73 |
0.00 |
10:21 |
-1982.26 |
-553.33 |
0.00 |
10:20 |
-2097.38 |
-551.32 |
0.00 |
10:19 |
-2044.20 |
-549.97 |
0.00 |
10:18 |
-2420.42 |
-558.06 |
0.00 |
10:17 |
-2400.22 |
-479.27 |
0.00 |
10:16 |
-2400.22 |
-513.63 |
0.00 |
10:15 |
-2636.79 |
-497.45 |
0.00 |
10:14 |
-2594.38 |
-523.72 |
0.00 |
10:13 |
-2536.46 |
-488.03 |
0.00 |
10:12 |
-2510.84 |
-462.43 |
0.00 |
10:11 |
-2742.79 |
-532.38 |
0.00 |
10:10 |
-2705.16 |
-574.07 |
0.00 |
10:09 |
-2605.69 |
-535.78 |
0.00 |
10:08 |
-2343.42 |
-404.60 |
0.00 |
10:07 |
-2364.98 |
-417.39 |
0.00 |
10:06 |
-2595.68 |
-551.28 |
0.00 |
10:05 |
-2028.40 |
-470.50 |
0.00 |
10:04 |
-2093.75 |
-497.44 |
0.00 |
10:03 |
-1610.54 |
-365.29 |
0.00 |
10:02 |
-1293.30 |
-328.18 |
0.00 |
10:01 |
-1293.30 |
-387.61 |
0.00 |
10:00 |
-1315.57 |
-380.87 |
0.00 |
09:59 |
-1452.00 |
-445.02 |
0.00 |
09:58 |
-1543.12 |
-526.05 |
0.00 |
09:57 |
-1543.12 |
-509.20 |
0.00 |
09:56 |
-1169.64 |
-290.39 |
0.00 |
09:55 |
-1078.42 |
-265.39 |
0.00 |
09:54 |
-1078.42 |
-249.86 |
0.00 |
09:53 |
-552.57 |
-202.56 |
0.00 |
09:52 |
-450.39 |
-134.93 |
0.00 |
09:51 |
-386.09 |
-143.75 |
0.00 |
09:50 |
-411.85 |
-159.34 |
0.00 |
09:49 |
-284.64 |
-39.55 |
0.00 |
09:48 |
-318.49 |
34.92 |
0.00 |
09:47 |
-128.18 |
175.89 |
0.00 |
09:46 |
-155.33 |
207.79 |
0.00 |
09:45 |
55.36 |
192.86 |
0.00 |
09:44 |
180.05 |
203.68 |
0.00 |
09:43 |
399.76 |
341.33 |
0.00 |
09:42 |
526.10 |
415.34 |
0.00 |
09:41 |
647.27 |
469.75 |
0.00 |
09:40 |
487.50 |
355.48 |
0.00 |
09:39 |
456.27 |
256.96 |
0.00 |
09:38 |
375.47 |
136.23 |
0.00 |
09:37 |
296.27 |
172.75 |
0.00 |
09:36 |
289.46 |
157.83 |
0.00 |
09:35 |
224.52 |
187.61 |
0.00 |
09:34 |
282.03 |
155.81 |
0.00 |
09:33 |
388.99 |
107.05 |
0.00 |
09:32 |
371.38 |
167.91 |
0.00 |
09:31 |
669.71 |
164.50 |
0.00 |
09:30 |
-41.41 |
-97.75 |
0.00 |
|
大单资金:-10332.49万元 |
成交额占比:-15.33% |
中单资金:-2717.02万元 |
成交额占比:-4.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
67.12 |
-1.12% |
-13901.98 |
-7091.33 |
-10332.49 |
-15.33% |
-2717.02 |
-4.03% |
-852.47 |
-1.26% |
20250717 |
67.88 |
1.80% |
13829.12 |
6344.01 |
7306.62 |
9.76% |
3962.43 |
5.29% |
2560.07 |
3.42% |
20250716 |
66.68 |
0.39% |
-894.29 |
-3139.21 |
745.56 |
1.20% |
-509.02 |
-0.82% |
-1130.83 |
-1.81% |
20250715 |
66.42 |
-0.76% |
-7005.33 |
-11197.09 |
-1735.58 |
-3.14% |
-2446.29 |
-4.43% |
-2823.46 |
-5.11% |
20250714 |
66.93 |
-0.13% |
-7947.43 |
-6703.93 |
-3075.44 |
-7.88% |
-1857.30 |
-4.76% |
-3014.69 |
-7.73% |
20250711 |
67.02 |
0.99% |
7788.90 |
-3475.95 |
3102.85 |
5.06% |
1587.85 |
2.59% |
3098.20 |
5.05% |
20250710 |
66.36 |
-0.32% |
-910.74 |
-11546.98 |
-2176.60 |
-5.69% |
-69.62 |
-0.18% |
1335.48 |
3.49% |
20250709 |
66.57 |
-1.10% |
-11912.71 |
-8807.19 |
-7312.32 |
-14.87% |
-2976.89 |
-6.05% |
-1623.50 |
-3.30% |
20250708 |
67.31 |
1.92% |
4877.44 |
-9692.94 |
2757.58 |
4.61% |
2154.25 |
3.60% |
-34.39 |
-0.06% |
20250707 |
66.04 |
-0.41% |
-3444.43 |
-16338.17 |
152.54 |
0.41% |
-1121.87 |
-3.03% |
-2475.10 |
-6.69% |
20250704 |
66.31 |
-1.10% |
-9095.35 |
-17854.33 |
-4968.18 |
-7.35% |
-2927.00 |
-4.33% |
-1200.17 |
-1.77% |
20250703 |
67.05 |
0.31% |
-2092.96 |
-14689.46 |
563.19 |
1.23% |
-345.16 |
-0.75% |
-2310.99 |
-5.04% |
20250702 |
66.84 |
-2.22% |
-6203.10 |
-21308.37 |
-8198.07 |
-11.83% |
-1077.26 |
-1.55% |
3072.23 |
4.43% |
20250701 |
68.36 |
-1.21% |
-5137.54 |
-9538.73 |
-3887.65 |
-5.39% |
-1962.18 |
-2.72% |
712.29 |
0.99% |
20250630 |
69.20 |
1.04% |
-2497.81 |
1888.03 |
-1363.62 |
-1.82% |
-315.44 |
-0.42% |
-818.75 |
-1.09% |
20250627 |
68.49 |
0.57% |
-7020.76 |
5259.02 |
-1803.31 |
-2.13% |
-1310.18 |
-1.55% |
-3907.27 |
-4.61% |
20250626 |
68.10 |
-0.87% |
-12257.23 |
4141.92 |
-6055.72 |
-6.70% |
-2420.54 |
-2.68% |
-3780.97 |
-4.18% |
20250625 |
68.70 |
1.84% |
4187.65 |
10263.04 |
3571.57 |
3.39% |
1300.95 |
1.24% |
-684.87 |
-0.65% |
20250624 |
67.46 |
2.95% |
8467.19 |
11556.85 |
7539.11 |
8.30% |
706.57 |
0.78% |
221.51 |
0.24% |
20250623 |
65.63 |
1.75% |
4546.35 |
6718.26 |
2007.37 |
4.21% |
1353.47 |
2.84% |
1185.51 |
2.49% |
20250620 |
64.50 |
-1.68% |
-2358.95 |
10139.11 |
-2920.41 |
-6.10% |
-1673.08 |
-3.50% |
2234.54 |
4.67% |
20250619 |
65.60 |
-0.61% |
-3012.65 |
10362.61 |
65.40 |
0.12% |
-541.45 |
-0.96% |
-2536.60 |
-4.50% |
20250618 |
66.00 |
0.61% |
5430.40 |
4223.20 |
4865.38 |
6.99% |
-320.63 |
-0.46% |
885.65 |
1.27% |
20250617 |
65.60 |
1.06% |
1843.64 |
-975.99 |
2700.52 |
3.98% |
-2094.56 |
-3.08% |
1237.68 |
1.82% |
20250616 |
64.91 |
3.05% |
8736.55 |
-7735.39 |
5428.22 |
8.09% |
1099.91 |
1.64% |
2208.42 |
3.29% |
20250613 |
62.99 |
-1.50% |
-8279.21 |
-14996.19 |
-2696.91 |
-6.18% |
-3212.34 |
-7.37% |
-2369.96 |
-5.43% |
20250612 |
63.95 |
-1.65% |
-9435.26 |
-8845.34 |
-6074.01 |
-15.25% |
-2042.71 |
-5.13% |
-1318.54 |
-3.31% |
20250611 |
65.02 |
0.49% |
314.02 |
401.94 |
-333.81 |
-0.90% |
185.40 |
0.50% |
462.43 |
1.25% |
20250610 |
64.70 |
-2.68% |
-10613.69 |
589.96 |
-4058.88 |
-7.66% |
-3235.26 |
-6.11% |
-3319.55 |
-6.27% |
20250609 |
66.48 |
0.29% |
-3587.13 |
5397.73 |
-1832.58 |
-4.03% |
-1839.34 |
-4.05% |
84.79 |
0.19% |
300223北京君正 大单资金流向:成交单大于等于6万股或者30万元以上。
300223北京君正 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300223北京君正 小单资金流向:成交单小于1万股或5万元。
如何看北京君正[300223]资金流向的流入和流出呢?什么是北京君正[300223]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京君正[300223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北京君正[300223]资金流向的计算方法不同,所以数据会有不一致的情况。
|