300226上海钢联 今日实时资金流向 |
15:00 |
3655.15 |
2630.86 |
-3609.45 |
14:59 |
3794.31 |
2629.20 |
-3588.57 |
14:58 |
3794.31 |
2629.20 |
-3588.57 |
14:57 |
3794.31 |
2618.39 |
-3593.55 |
14:56 |
3866.46 |
2551.50 |
-3508.58 |
14:55 |
3857.85 |
2533.20 |
-3556.45 |
14:54 |
3895.62 |
2506.30 |
-3490.87 |
14:53 |
3790.36 |
2497.19 |
-3419.42 |
14:52 |
3721.62 |
2419.63 |
-3361.52 |
14:51 |
3633.13 |
2324.24 |
-3361.20 |
14:50 |
3665.90 |
2267.21 |
-3332.87 |
14:49 |
3638.36 |
2247.38 |
-3337.57 |
14:48 |
3528.15 |
2205.52 |
-3298.50 |
14:47 |
3528.15 |
2181.28 |
-3337.61 |
14:46 |
3513.27 |
2130.08 |
-3326.06 |
14:45 |
3538.57 |
2068.71 |
-3303.53 |
14:44 |
3615.32 |
2082.46 |
-3348.66 |
14:43 |
3670.61 |
2041.45 |
-3359.40 |
14:42 |
3650.50 |
2001.80 |
-3369.86 |
14:41 |
3629.31 |
2019.12 |
-3392.41 |
14:40 |
3689.33 |
2002.28 |
-3260.64 |
14:39 |
3648.59 |
2006.68 |
-3281.57 |
14:38 |
3648.59 |
1973.10 |
-3300.28 |
14:37 |
3682.92 |
1924.72 |
-3315.26 |
14:36 |
3644.71 |
1917.29 |
-3315.82 |
14:35 |
3707.28 |
1898.34 |
-3353.16 |
14:34 |
3677.32 |
1879.40 |
-3382.04 |
14:33 |
3758.21 |
1846.48 |
-3383.97 |
14:32 |
3788.13 |
1878.87 |
-3372.16 |
14:31 |
3901.31 |
1951.15 |
-3351.55 |
14:30 |
3889.13 |
1992.93 |
-3315.24 |
14:29 |
3912.80 |
1987.09 |
-3292.94 |
14:28 |
3940.34 |
1915.16 |
-3302.85 |
14:27 |
3913.94 |
1902.78 |
-3346.04 |
14:26 |
3892.49 |
1913.22 |
-3366.66 |
14:25 |
3869.93 |
1934.39 |
-3337.79 |
14:24 |
3869.93 |
1959.97 |
-3353.21 |
14:23 |
3891.39 |
1951.72 |
-3341.93 |
14:22 |
3891.39 |
1952.27 |
-3279.22 |
14:21 |
3891.39 |
1921.18 |
-3290.22 |
14:20 |
3865.61 |
1905.24 |
-3316.31 |
14:19 |
3865.61 |
1918.42 |
-3312.75 |
14:18 |
3865.61 |
1941.20 |
-3307.55 |
14:17 |
3861.46 |
2015.25 |
-3225.39 |
14:16 |
3833.92 |
2015.23 |
-3225.95 |
14:15 |
3806.37 |
2017.21 |
-3190.17 |
14:14 |
3784.33 |
2024.38 |
-3182.73 |
14:13 |
3784.33 |
2048.20 |
-3149.03 |
14:12 |
3510.07 |
2050.12 |
-3116.98 |
14:11 |
3481.40 |
2020.36 |
-3120.56 |
14:10 |
3394.38 |
1981.72 |
-3091.87 |
14:09 |
3394.38 |
1932.83 |
-3101.26 |
14:08 |
3365.78 |
1909.21 |
-3144.44 |
14:07 |
3439.90 |
1915.79 |
-3138.14 |
14:06 |
3439.90 |
1942.51 |
-3074.02 |
14:05 |
3494.90 |
1930.65 |
-3106.51 |
14:04 |
3487.84 |
1908.55 |
-3052.08 |
14:03 |
3412.61 |
1939.47 |
-2963.81 |
14:02 |
3346.73 |
1841.18 |
-2984.10 |
14:01 |
3403.93 |
1843.10 |
-3003.54 |
14:00 |
3498.37 |
1851.58 |
-3011.20 |
13:59 |
3538.67 |
1881.19 |
-2998.29 |
13:58 |
3511.75 |
1863.89 |
-2985.67 |
13:57 |
3511.75 |
1848.51 |
-2988.70 |
13:56 |
3515.32 |
1845.78 |
-2989.81 |
13:55 |
3515.32 |
1785.17 |
-3012.82 |
13:54 |
3410.46 |
1688.79 |
-3077.16 |
13:53 |
3388.55 |
1621.99 |
-3080.45 |
13:52 |
3410.99 |
1594.36 |
-3096.60 |
13:51 |
3476.62 |
1545.45 |
-3121.49 |
13:50 |
3503.94 |
1532.88 |
-3136.80 |
13:49 |
3503.94 |
1541.63 |
-3014.01 |
13:48 |
3503.94 |
1517.83 |
-3032.62 |
13:47 |
3503.94 |
1517.83 |
-3027.16 |
13:46 |
3503.94 |
1491.34 |
-3029.61 |
13:45 |
3503.94 |
1506.09 |
-3028.79 |
13:44 |
3503.94 |
1495.14 |
-3023.07 |
13:43 |
3483.17 |
1484.20 |
-3034.82 |
13:42 |
3483.17 |
1466.45 |
-3040.83 |
13:41 |
3452.25 |
1432.70 |
-3055.85 |
13:40 |
3435.06 |
1385.26 |
-3074.66 |
13:39 |
3483.61 |
1398.72 |
-3073.46 |
13:38 |
3510.88 |
1405.27 |
-3088.68 |
13:37 |
3510.88 |
1400.91 |
-3061.92 |
13:36 |
3577.05 |
1467.08 |
-2948.71 |
13:35 |
3577.05 |
1426.63 |
-2978.51 |
13:34 |
3620.03 |
1413.41 |
-2980.32 |
13:33 |
3626.55 |
1441.18 |
-2972.41 |
13:32 |
3691.47 |
1499.52 |
-2825.62 |
13:31 |
3711.95 |
1521.66 |
-2790.93 |
13:30 |
3755.49 |
1550.40 |
-2716.95 |
13:29 |
3809.57 |
1578.13 |
-2619.53 |
13:28 |
3786.78 |
1577.57 |
-2615.96 |
13:27 |
3762.10 |
1538.11 |
-2608.30 |
13:26 |
3818.42 |
1505.31 |
-2621.99 |
13:25 |
3818.42 |
1516.54 |
-2531.15 |
13:24 |
3873.07 |
1544.03 |
-2439.21 |
13:23 |
3927.19 |
1488.51 |
-2430.78 |
13:22 |
3898.07 |
1478.90 |
-2443.93 |
13:21 |
3924.31 |
1466.58 |
-2430.82 |
13:20 |
3951.39 |
1462.20 |
-2365.54 |
13:19 |
3790.43 |
1489.18 |
-2344.23 |
13:18 |
3838.33 |
1603.53 |
-2274.99 |
13:17 |
3838.33 |
1604.63 |
-2193.33 |
13:16 |
3838.33 |
1642.78 |
-2092.59 |
13:15 |
3810.84 |
1643.59 |
-2057.16 |
13:14 |
3810.84 |
1662.30 |
-1996.92 |
13:13 |
3839.22 |
1697.02 |
-1904.80 |
13:12 |
3711.34 |
1702.57 |
-1854.22 |
13:11 |
3683.69 |
1684.05 |
-1835.42 |
13:10 |
3683.69 |
1701.19 |
-1795.35 |
13:09 |
3726.30 |
1608.15 |
-1806.60 |
13:08 |
3657.20 |
1601.54 |
-1770.56 |
13:07 |
3657.20 |
1635.58 |
-1693.32 |
13:06 |
3657.20 |
1598.16 |
-1658.40 |
13:05 |
3631.31 |
1709.38 |
-1556.52 |
13:04 |
3631.31 |
1690.37 |
-1537.79 |
13:03 |
3560.37 |
1692.26 |
-1599.73 |
13:02 |
3580.99 |
1764.32 |
-1579.92 |
13:01 |
3580.99 |
1765.15 |
-1565.87 |
11:30 |
3783.74 |
1852.32 |
-1510.45 |
11:29 |
3783.74 |
1845.37 |
-1515.24 |
11:28 |
3832.46 |
1886.88 |
-1500.03 |
11:27 |
3832.46 |
1874.14 |
-1481.38 |
11:26 |
3877.00 |
1855.33 |
-1489.68 |
11:25 |
3888.14 |
1812.99 |
-1450.29 |
11:24 |
3888.14 |
1839.32 |
-1420.64 |
11:23 |
3839.63 |
1836.80 |
-1383.79 |
11:22 |
4119.25 |
1874.27 |
-1348.66 |
11:21 |
4287.76 |
1842.08 |
-1333.41 |
11:20 |
4323.55 |
1842.89 |
-1297.83 |
11:19 |
4587.72 |
1873.32 |
-1297.28 |
11:18 |
4687.72 |
1986.08 |
-1283.41 |
11:17 |
4614.40 |
2013.86 |
-1265.12 |
11:16 |
4727.58 |
2115.24 |
-1208.14 |
11:15 |
4695.56 |
2129.35 |
-1241.52 |
11:14 |
4813.89 |
2165.26 |
-1228.22 |
11:13 |
5004.52 |
2234.45 |
-1146.67 |
11:12 |
5457.87 |
2183.36 |
-1093.23 |
11:11 |
5441.51 |
2184.09 |
-1034.01 |
11:10 |
4777.92 |
2005.92 |
-1008.55 |
11:09 |
4929.89 |
1868.84 |
-1039.18 |
11:08 |
4596.03 |
1783.92 |
-983.75 |
11:07 |
4936.94 |
1520.82 |
-1098.72 |
11:06 |
5105.91 |
1551.23 |
-1073.80 |
11:05 |
4626.06 |
1235.35 |
-1118.68 |
11:04 |
4534.28 |
1099.87 |
-1116.56 |
11:03 |
4484.74 |
1138.71 |
-1107.88 |
11:02 |
2157.29 |
595.67 |
-1381.65 |
11:01 |
2121.88 |
648.92 |
-1316.53 |
11:00 |
2152.10 |
622.18 |
-1246.30 |
10:59 |
2040.61 |
631.18 |
-1133.57 |
10:58 |
2040.61 |
614.82 |
-1122.57 |
10:57 |
2040.61 |
597.67 |
-1103.01 |
10:56 |
2040.61 |
592.04 |
-1093.09 |
10:55 |
2097.83 |
628.85 |
-1048.75 |
10:54 |
2097.83 |
620.78 |
-1058.98 |
10:53 |
2060.96 |
625.06 |
-1009.48 |
10:52 |
2060.96 |
549.29 |
-1023.42 |
10:51 |
2032.33 |
557.36 |
-1041.95 |
10:50 |
2032.33 |
565.65 |
-1061.36 |
10:49 |
2032.33 |
557.35 |
-1066.18 |
10:48 |
2032.33 |
554.12 |
-1052.27 |
10:47 |
2055.36 |
579.81 |
-1048.26 |
10:46 |
2083.23 |
572.30 |
-1046.95 |
10:45 |
1973.40 |
540.17 |
-1042.67 |
10:44 |
1973.40 |
566.40 |
-1033.31 |
10:43 |
1973.40 |
575.75 |
-986.42 |
10:42 |
1943.69 |
585.90 |
-1021.43 |
10:41 |
1951.20 |
616.63 |
-1010.50 |
10:40 |
1917.95 |
526.91 |
-1038.44 |
10:39 |
2003.50 |
538.97 |
-1088.10 |
10:38 |
2125.17 |
558.40 |
-1088.61 |
10:37 |
2173.05 |
572.31 |
-1071.98 |
10:36 |
2219.50 |
569.33 |
-1073.86 |
10:35 |
2219.50 |
589.76 |
-1026.26 |
10:34 |
2219.50 |
597.56 |
-1041.87 |
10:33 |
2127.53 |
557.40 |
-1088.71 |
10:32 |
2091.69 |
625.95 |
-1108.63 |
10:31 |
2091.69 |
634.53 |
-1088.00 |
10:30 |
2130.27 |
613.63 |
-1087.25 |
10:29 |
2130.27 |
664.66 |
-1060.10 |
10:28 |
2086.96 |
690.50 |
-1053.38 |
10:27 |
2041.49 |
657.72 |
-1082.35 |
10:26 |
2084.49 |
679.48 |
-1071.62 |
10:25 |
2050.25 |
713.42 |
-1069.46 |
10:24 |
1993.66 |
736.50 |
-1083.81 |
10:23 |
2046.07 |
761.21 |
-1101.01 |
10:22 |
2192.83 |
809.95 |
-1107.21 |
10:21 |
2304.43 |
817.24 |
-1053.47 |
10:20 |
2304.43 |
838.58 |
-1034.80 |
10:19 |
2432.01 |
776.80 |
-1004.15 |
10:18 |
2397.47 |
761.06 |
-985.96 |
10:17 |
2500.17 |
724.60 |
-963.97 |
10:16 |
2482.94 |
724.84 |
-867.71 |
10:15 |
2141.21 |
575.13 |
-927.00 |
10:14 |
2044.60 |
568.28 |
-840.36 |
10:13 |
2044.60 |
569.33 |
-821.95 |
10:12 |
1906.57 |
537.64 |
-747.19 |
10:11 |
1821.13 |
466.20 |
-811.51 |
10:10 |
1857.94 |
476.70 |
-670.95 |
10:09 |
1830.23 |
570.89 |
-538.72 |
10:08 |
1860.97 |
607.03 |
-512.85 |
10:07 |
1889.72 |
587.23 |
-516.29 |
10:06 |
1690.03 |
519.75 |
-523.92 |
10:05 |
1025.64 |
299.40 |
-622.20 |
10:04 |
988.41 |
282.31 |
-579.12 |
10:03 |
991.62 |
258.08 |
-551.47 |
10:02 |
991.62 |
246.74 |
-542.34 |
10:01 |
1094.99 |
224.37 |
-512.45 |
10:00 |
1136.18 |
275.58 |
-450.76 |
09:59 |
1124.03 |
292.26 |
-370.31 |
09:58 |
706.52 |
398.64 |
-379.04 |
09:57 |
490.29 |
310.17 |
-414.76 |
09:56 |
564.27 |
255.57 |
-376.35 |
09:55 |
537.79 |
111.72 |
-459.27 |
09:54 |
448.68 |
95.23 |
-461.20 |
09:53 |
485.78 |
-1.34 |
-542.69 |
09:52 |
510.05 |
63.75 |
-478.46 |
09:51 |
532.50 |
66.97 |
-454.11 |
09:50 |
539.08 |
79.67 |
-383.75 |
09:49 |
180.96 |
-74.58 |
-405.41 |
09:48 |
-69.04 |
-125.46 |
-333.52 |
09:47 |
-217.29 |
-266.75 |
-378.09 |
09:46 |
-337.48 |
-314.27 |
-398.97 |
09:45 |
-310.77 |
-342.66 |
-379.98 |
09:44 |
-310.77 |
-303.64 |
-345.45 |
09:43 |
-339.40 |
-306.06 |
-344.95 |
09:42 |
-347.16 |
-384.38 |
-392.00 |
09:41 |
-376.05 |
-335.74 |
-385.07 |
09:40 |
-53.33 |
-273.29 |
-396.00 |
09:39 |
-34.58 |
-176.75 |
-310.43 |
09:38 |
-53.08 |
-181.46 |
-312.91 |
09:37 |
-35.07 |
-254.81 |
-260.44 |
09:36 |
-134.91 |
-181.47 |
-156.38 |
09:35 |
-156.54 |
-187.00 |
-165.93 |
09:34 |
-184.66 |
-158.46 |
-142.95 |
09:33 |
-149.93 |
-161.70 |
-91.62 |
09:32 |
-112.51 |
-139.73 |
-27.50 |
09:31 |
-116.03 |
-115.33 |
21.31 |
09:30 |
-27.46 |
-66.26 |
-16.90 |
|
大单资金:3655.15万元 |
成交额占比:3.89% |
中单资金:2630.86万元 |
成交额占比:2.80% |
小单资金:-3609.45万元 |
成交额占比:-3.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241113 |
27.01 |
1.43% |
-865.63 |
-9452.73 |
-217.29 |
-2.69% |
-283.99 |
-3.51% |
-364.35 |
-4.50% |
20241112 |
26.63 |
-1.00% |
-7015.65 |
-11835.26 |
-5633.21 |
-8.15% |
-229.78 |
-0.33% |
-1152.66 |
-1.67% |
20241111 |
26.90 |
4.38% |
3558.36 |
-2473.83 |
1761.87 |
2.73% |
759.09 |
1.18% |
1037.40 |
1.61% |
20241108 |
25.77 |
-2.16% |
-11839.65 |
-3894.36 |
-6602.00 |
-8.88% |
-1075.09 |
-1.45% |
-4162.56 |
-5.60% |
20241107 |
26.34 |
3.05% |
2505.34 |
-177.46 |
1237.90 |
2.41% |
358.17 |
0.70% |
909.27 |
1.77% |
20241106 |
25.56 |
-1.77% |
-4159.40 |
-1938.06 |
-2599.82 |
-4.56% |
-1894.28 |
-3.32% |
334.70 |
0.59% |
20241105 |
26.02 |
8.06% |
6115.15 |
-4023.59 |
3728.22 |
4.71% |
710.52 |
0.90% |
1676.41 |
2.12% |
20241104 |
24.08 |
2.77% |
-1195.46 |
-14224.03 |
341.34 |
1.19% |
-903.54 |
-3.14% |
-633.26 |
-2.20% |
20241101 |
23.43 |
-6.20% |
-5624.88 |
-16886.53 |
-2885.10 |
-6.18% |
-1968.42 |
-4.22% |
-771.36 |
-1.65% |
20241031 |
24.98 |
1.83% |
-2043.00 |
-20849.46 |
-522.70 |
-0.93% |
718.03 |
1.27% |
-2238.33 |
-3.97% |
20241030 |
24.53 |
-1.80% |
-4972.95 |
-22687.09 |
-4685.35 |
-9.82% |
-820.60 |
-1.72% |
533.00 |
1.12% |
20241029 |
24.98 |
-3.48% |
-11978.15 |
-25362.97 |
-6472.22 |
-11.93% |
-2202.78 |
-4.06% |
-3303.15 |
-6.09% |
20241028 |
25.88 |
-0.61% |
-13005.08 |
-16725.49 |
-2321.16 |
-4.38% |
-7682.73 |
-14.49% |
-3001.19 |
-5.66% |
20241025 |
26.04 |
-1.36% |
-7003.05 |
-27545.79 |
-6848.03 |
-12.71% |
-2632.79 |
-4.89% |
2477.77 |
4.60% |
20241024 |
26.40 |
-2.44% |
-1304.27 |
-15970.79 |
-2360.33 |
-4.67% |
-2915.74 |
-5.77% |
3971.80 |
7.86% |
20241023 |
27.06 |
-4.48% |
-4305.79 |
-11331.48 |
-7361.23 |
-9.77% |
269.49 |
0.36% |
2785.95 |
3.70% |
20241022 |
28.33 |
0.64% |
-1497.50 |
-703.57 |
2165.26 |
3.52% |
-2747.41 |
-4.46% |
-915.35 |
-1.49% |
20241021 |
28.15 |
-2.93% |
-15674.69 |
-6872.85 |
-13141.46 |
-14.14% |
-2198.83 |
-2.37% |
-334.40 |
-0.36% |
20241018 |
29.00 |
6.30% |
4940.52 |
7927.52 |
4726.97 |
4.91% |
1198.36 |
1.24% |
-984.81 |
-1.02% |
20241017 |
27.28 |
1.60% |
-2583.09 |
688.54 |
2278.98 |
2.61% |
160.93 |
0.18% |
-5023.00 |
-5.75% |
20241016 |
26.85 |
5.67% |
3996.20 |
-4271.10 |
3266.68 |
4.44% |
6.24 |
0.01% |
723.28 |
0.98% |
20241015 |
25.41 |
-3.79% |
-11687.69 |
-2347.06 |
-4004.02 |
-5.56% |
-7659.37 |
-10.64% |
-24.30 |
-0.03% |
20241014 |
26.41 |
7.97% |
4894.15 |
9282.53 |
1658.91 |
2.32% |
1340.52 |
1.87% |
1894.72 |
2.65% |
20241011 |
24.46 |
-10.92% |
-3362.11 |
13069.33 |
-2512.01 |
-2.94% |
-3671.38 |
-4.30% |
2821.28 |
3.31% |
20241010 |
27.46 |
-4.62% |
-3548.29 |
19175.03 |
-2680.66 |
-2.31% |
1162.34 |
1.00% |
-2029.97 |
-1.75% |
20241009 |
28.79 |
0.73% |
9677.63 |
23403.90 |
5190.72 |
2.93% |
2157.93 |
1.22% |
2328.98 |
1.32% |
20241008 |
28.58 |
19.98% |
10816.41 |
18220.73 |
7625.57 |
4.22% |
1301.96 |
0.72% |
1888.88 |
1.05% |
20240930 |
0.00 |
-% |
4405.87 |
11807.47 |
5445.71 |
-% |
-595.97 |
-% |
-443.87 |
-% |
20240927 |
19.85 |
13.43% |
2675.43 |
6648.28 |
3593.69 |
5.90% |
89.55 |
0.15% |
-1007.81 |
-1.65% |
20240926 |
17.50 |
4.17% |
3548.31 |
3044.08 |
1548.21 |
7.29% |
430.44 |
2.03% |
1569.66 |
7.39% |
300226上海钢联 大单资金流向:成交单大于等于6万股或者30万元以上。
300226上海钢联 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300226上海钢联 小单资金流向:成交单小于1万股或5万元。
如何看上海钢联[300226]资金流向的流入和流出呢?什么是上海钢联[300226]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海钢联[300226]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海钢联[300226]资金流向的计算方法不同,所以数据会有不一致的情况。
|