| 300227光韵达 今日实时资金流向 |
| 15:00 |
-1199.01 |
400.50 |
424.86 |
| 14:59 |
-1225.98 |
367.24 |
379.22 |
| 14:58 |
-1225.98 |
367.24 |
379.22 |
| 14:57 |
-1225.98 |
367.24 |
379.22 |
| 14:56 |
-1213.14 |
321.06 |
335.76 |
| 14:55 |
-1236.46 |
293.45 |
331.47 |
| 14:54 |
-1187.63 |
289.80 |
337.03 |
| 14:53 |
-1140.71 |
253.18 |
335.56 |
| 14:52 |
-1188.36 |
240.79 |
344.39 |
| 14:51 |
-1154.92 |
251.07 |
343.47 |
| 14:50 |
-1154.92 |
248.40 |
351.40 |
| 14:49 |
-1154.92 |
248.40 |
359.59 |
| 14:48 |
-1154.92 |
226.71 |
356.85 |
| 14:47 |
-1199.01 |
237.36 |
348.83 |
| 14:46 |
-1199.01 |
237.36 |
360.75 |
| 14:45 |
-1199.01 |
247.73 |
365.85 |
| 14:44 |
-1199.01 |
247.73 |
370.75 |
| 14:43 |
-1199.01 |
221.44 |
368.56 |
| 14:42 |
-1199.01 |
230.16 |
373.65 |
| 14:41 |
-1199.01 |
221.06 |
376.84 |
| 14:40 |
-1199.01 |
215.15 |
375.56 |
| 14:39 |
-1199.01 |
224.16 |
371.73 |
| 14:38 |
-1199.01 |
199.86 |
367.91 |
| 14:37 |
-1199.01 |
249.64 |
377.82 |
| 14:36 |
-1199.01 |
213.83 |
382.37 |
| 14:35 |
-1199.01 |
202.89 |
385.64 |
| 14:34 |
-1199.01 |
218.72 |
395.28 |
| 14:33 |
-1199.01 |
218.72 |
396.28 |
| 14:32 |
-1199.01 |
212.35 |
394.27 |
| 14:31 |
-1243.88 |
149.10 |
376.15 |
| 14:30 |
-1243.88 |
149.10 |
367.15 |
| 14:29 |
-1170.70 |
142.38 |
344.23 |
| 14:28 |
-1170.70 |
137.19 |
342.41 |
| 14:27 |
-1140.71 |
142.56 |
312.77 |
| 14:26 |
-1140.71 |
132.00 |
314.95 |
| 14:25 |
-1140.71 |
143.01 |
313.77 |
| 14:24 |
-1272.91 |
124.14 |
298.13 |
| 14:23 |
-1272.91 |
127.21 |
297.03 |
| 14:22 |
-1272.91 |
145.37 |
303.48 |
| 14:21 |
-1055.57 |
145.37 |
368.19 |
| 14:20 |
-1080.86 |
130.63 |
368.64 |
| 14:19 |
-1008.34 |
130.63 |
370.28 |
| 14:18 |
-1008.34 |
130.63 |
369.10 |
| 14:17 |
-1008.34 |
112.41 |
366.90 |
| 14:16 |
-982.68 |
94.19 |
359.62 |
| 14:15 |
-959.93 |
106.47 |
367.63 |
| 14:14 |
-959.93 |
123.03 |
371.27 |
| 14:13 |
-959.93 |
146.87 |
365.44 |
| 14:12 |
-986.13 |
130.95 |
342.68 |
| 14:11 |
-986.13 |
116.39 |
342.39 |
| 14:10 |
-986.13 |
125.48 |
352.03 |
| 14:09 |
-986.13 |
125.48 |
351.84 |
| 14:08 |
-986.13 |
116.38 |
339.56 |
| 14:07 |
-986.13 |
107.28 |
342.82 |
| 14:06 |
-986.13 |
143.86 |
380.95 |
| 14:05 |
-986.13 |
143.86 |
389.60 |
| 14:04 |
-986.13 |
143.86 |
405.52 |
| 14:03 |
-986.13 |
134.47 |
407.16 |
| 14:02 |
-986.13 |
151.67 |
431.72 |
| 14:01 |
-986.13 |
199.54 |
498.06 |
| 14:00 |
-986.13 |
209.55 |
506.61 |
| 13:59 |
-959.72 |
209.55 |
504.88 |
| 13:58 |
-797.02 |
205.07 |
517.27 |
| 13:57 |
-797.02 |
200.06 |
519.37 |
| 13:56 |
-797.02 |
200.06 |
521.65 |
| 13:55 |
-867.61 |
200.06 |
536.60 |
| 13:54 |
-836.63 |
218.28 |
536.23 |
| 13:53 |
-836.63 |
216.72 |
538.97 |
| 13:52 |
-863.96 |
220.54 |
533.50 |
| 13:51 |
-863.96 |
243.93 |
534.14 |
| 13:50 |
-863.96 |
241.54 |
481.36 |
| 13:49 |
-863.96 |
252.29 |
486.83 |
| 13:48 |
-863.96 |
235.25 |
487.28 |
| 13:47 |
-801.38 |
241.35 |
492.20 |
| 13:46 |
-723.86 |
247.82 |
543.36 |
| 13:45 |
-723.86 |
247.82 |
538.33 |
| 13:44 |
-723.86 |
256.03 |
542.34 |
| 13:43 |
-766.22 |
256.03 |
537.50 |
| 13:42 |
-685.60 |
284.06 |
578.04 |
| 13:41 |
-648.53 |
290.36 |
597.03 |
| 13:40 |
-612.01 |
281.22 |
596.39 |
| 13:39 |
-612.01 |
290.35 |
596.38 |
| 13:38 |
-612.01 |
296.74 |
583.59 |
| 13:37 |
-583.22 |
296.53 |
585.87 |
| 13:36 |
-531.86 |
296.53 |
591.81 |
| 13:35 |
-531.86 |
296.53 |
596.74 |
| 13:34 |
-531.86 |
291.50 |
594.82 |
| 13:33 |
-531.86 |
291.50 |
584.38 |
| 13:32 |
-559.40 |
291.50 |
577.88 |
| 13:31 |
-522.16 |
292.05 |
587.40 |
| 13:30 |
-492.29 |
309.54 |
601.96 |
| 13:29 |
-492.29 |
309.54 |
591.04 |
| 13:28 |
-515.13 |
309.54 |
601.86 |
| 13:27 |
-515.13 |
309.54 |
596.27 |
| 13:26 |
-515.13 |
309.54 |
600.30 |
| 13:25 |
-515.13 |
319.72 |
600.20 |
| 13:24 |
-515.13 |
290.12 |
603.69 |
| 13:23 |
-536.45 |
274.29 |
570.74 |
| 13:22 |
-536.45 |
269.17 |
564.52 |
| 13:21 |
-515.33 |
298.14 |
566.25 |
| 13:20 |
-542.78 |
298.14 |
575.48 |
| 13:19 |
-542.78 |
308.46 |
567.34 |
| 13:18 |
-542.78 |
329.30 |
562.30 |
| 13:17 |
-542.78 |
329.30 |
569.52 |
| 13:16 |
-514.91 |
322.71 |
577.37 |
| 13:15 |
-453.94 |
371.15 |
615.21 |
| 13:14 |
-453.94 |
349.74 |
622.07 |
| 13:13 |
-453.94 |
344.25 |
630.84 |
| 13:12 |
-453.94 |
349.27 |
635.41 |
| 13:11 |
-426.52 |
366.18 |
645.73 |
| 13:10 |
-426.52 |
366.18 |
645.28 |
| 13:09 |
-426.52 |
355.57 |
640.97 |
| 13:08 |
-426.52 |
366.27 |
648.10 |
| 13:07 |
-426.52 |
366.27 |
642.42 |
| 13:06 |
-426.52 |
336.81 |
628.24 |
| 13:05 |
-426.52 |
329.40 |
633.54 |
| 13:04 |
-393.77 |
354.93 |
638.93 |
| 13:03 |
-393.77 |
368.93 |
636.81 |
| 13:02 |
-393.77 |
368.93 |
631.96 |
| 13:01 |
-428.98 |
386.51 |
690.10 |
| 11:30 |
-428.98 |
419.10 |
693.11 |
| 11:29 |
-428.98 |
422.68 |
681.73 |
| 11:28 |
-428.98 |
422.68 |
663.49 |
| 11:27 |
-428.98 |
415.98 |
649.09 |
| 11:26 |
-454.84 |
421.02 |
639.73 |
| 11:25 |
-454.84 |
440.26 |
643.48 |
| 11:24 |
-397.27 |
449.06 |
634.37 |
| 11:23 |
-397.27 |
439.88 |
633.45 |
| 11:22 |
-315.66 |
439.88 |
629.96 |
| 11:21 |
-315.66 |
439.88 |
631.15 |
| 11:20 |
-315.66 |
433.44 |
612.49 |
| 11:19 |
-340.66 |
408.17 |
616.53 |
| 11:18 |
-340.66 |
399.44 |
618.73 |
| 11:17 |
-340.66 |
389.14 |
606.23 |
| 11:16 |
-340.66 |
389.14 |
605.59 |
| 11:15 |
-340.66 |
380.68 |
605.86 |
| 11:14 |
-370.71 |
369.11 |
605.76 |
| 11:13 |
-370.71 |
351.85 |
588.23 |
| 11:12 |
-370.71 |
351.85 |
591.62 |
| 11:11 |
-370.71 |
355.23 |
596.29 |
| 11:10 |
-334.03 |
362.75 |
595.01 |
| 11:09 |
-334.03 |
362.75 |
594.82 |
| 11:08 |
-295.48 |
362.75 |
589.49 |
| 11:07 |
-295.48 |
377.90 |
587.10 |
| 11:06 |
-295.48 |
377.90 |
582.96 |
| 11:05 |
-295.48 |
370.54 |
575.79 |
| 11:04 |
-406.77 |
369.16 |
547.20 |
| 11:03 |
-443.30 |
369.16 |
546.19 |
| 11:02 |
-443.30 |
359.98 |
543.16 |
| 11:01 |
-495.35 |
334.27 |
537.56 |
| 11:00 |
-495.35 |
325.37 |
543.61 |
| 10:59 |
-495.35 |
325.37 |
543.33 |
| 10:58 |
-495.35 |
325.37 |
540.30 |
| 10:57 |
-495.35 |
319.59 |
531.29 |
| 10:56 |
-440.33 |
321.14 |
564.91 |
| 10:55 |
-440.33 |
295.07 |
547.74 |
| 10:54 |
-440.33 |
295.07 |
546.36 |
| 10:53 |
-475.82 |
295.07 |
541.40 |
| 10:52 |
-475.82 |
311.65 |
542.32 |
| 10:51 |
-475.82 |
297.07 |
534.88 |
| 10:50 |
-475.82 |
278.75 |
513.08 |
| 10:49 |
-475.82 |
271.61 |
505.56 |
| 10:48 |
-475.82 |
280.30 |
508.12 |
| 10:47 |
-475.82 |
280.30 |
504.37 |
| 10:46 |
-475.82 |
322.67 |
509.02 |
| 10:45 |
-475.82 |
333.92 |
506.91 |
| 10:44 |
-475.82 |
344.90 |
503.52 |
| 10:43 |
-475.82 |
344.90 |
505.35 |
| 10:42 |
-475.82 |
344.90 |
506.45 |
| 10:41 |
-475.82 |
320.93 |
499.31 |
| 10:40 |
-475.82 |
339.41 |
526.40 |
| 10:39 |
-475.82 |
332.54 |
535.18 |
| 10:38 |
-475.82 |
344.70 |
526.66 |
| 10:37 |
-475.82 |
355.22 |
529.49 |
| 10:36 |
-475.82 |
347.62 |
536.35 |
| 10:35 |
-475.82 |
360.33 |
535.07 |
| 10:34 |
-475.82 |
337.17 |
521.61 |
| 10:33 |
-475.82 |
312.10 |
504.68 |
| 10:32 |
-475.82 |
308.43 |
511.72 |
| 10:31 |
-475.82 |
308.43 |
508.51 |
| 10:30 |
-475.82 |
328.44 |
505.03 |
| 10:29 |
-453.81 |
313.44 |
502.29 |
| 10:28 |
-453.81 |
363.99 |
502.19 |
| 10:27 |
-453.81 |
346.88 |
489.19 |
| 10:26 |
-433.06 |
333.89 |
472.37 |
| 10:25 |
-433.06 |
368.57 |
523.88 |
| 10:24 |
-389.60 |
397.04 |
515.80 |
| 10:23 |
-335.98 |
397.04 |
507.93 |
| 10:22 |
-171.18 |
384.31 |
451.16 |
| 10:21 |
-146.97 |
386.14 |
499.01 |
| 10:20 |
-146.97 |
385.85 |
509.84 |
| 10:19 |
-212.90 |
393.82 |
521.46 |
| 10:18 |
-1.48 |
368.63 |
520.09 |
| 10:17 |
-23.77 |
380.70 |
512.66 |
| 10:16 |
30.25 |
390.22 |
515.23 |
| 10:15 |
61.73 |
371.04 |
509.99 |
| 10:14 |
61.73 |
374.42 |
481.70 |
| 10:13 |
61.73 |
361.35 |
477.01 |
| 10:12 |
61.73 |
364.45 |
485.18 |
| 10:11 |
61.73 |
373.89 |
474.78 |
| 10:10 |
61.73 |
400.23 |
468.61 |
| 10:09 |
61.73 |
346.56 |
472.37 |
| 10:08 |
61.73 |
299.91 |
451.38 |
| 10:07 |
-10.94 |
251.44 |
455.75 |
| 10:06 |
14.68 |
219.84 |
443.56 |
| 10:05 |
14.68 |
211.11 |
448.41 |
| 10:04 |
14.68 |
231.25 |
439.70 |
| 10:03 |
14.68 |
206.21 |
435.93 |
| 10:02 |
190.97 |
257.62 |
417.89 |
| 10:01 |
69.11 |
55.28 |
233.05 |
| 10:00 |
48.84 |
31.17 |
188.19 |
| 09:59 |
-23.66 |
43.42 |
186.71 |
| 09:58 |
1.32 |
65.71 |
182.22 |
| 09:57 |
1.32 |
28.43 |
185.15 |
| 09:56 |
1.32 |
2.72 |
167.86 |
| 09:55 |
1.32 |
25.94 |
159.63 |
| 09:54 |
30.02 |
14.69 |
147.83 |
| 09:53 |
30.02 |
42.81 |
163.99 |
| 09:52 |
30.02 |
52.13 |
173.67 |
| 09:51 |
91.39 |
67.68 |
205.44 |
| 09:50 |
199.29 |
78.75 |
208.36 |
| 09:49 |
199.29 |
94.15 |
226.24 |
| 09:48 |
199.29 |
89.93 |
236.60 |
| 09:47 |
199.29 |
74.99 |
250.90 |
| 09:46 |
199.29 |
33.81 |
194.41 |
| 09:45 |
199.29 |
23.74 |
178.74 |
| 09:44 |
225.95 |
30.06 |
151.15 |
| 09:43 |
225.95 |
30.41 |
165.80 |
| 09:42 |
225.95 |
5.56 |
162.76 |
| 09:41 |
246.12 |
26.56 |
197.95 |
| 09:40 |
276.48 |
64.41 |
209.50 |
| 09:39 |
404.08 |
68.50 |
173.99 |
| 09:38 |
404.08 |
71.24 |
180.42 |
| 09:37 |
380.39 |
50.55 |
194.53 |
| 09:36 |
380.39 |
89.85 |
200.48 |
| 09:35 |
400.54 |
64.86 |
202.76 |
| 09:34 |
376.14 |
-23.63 |
141.36 |
| 09:33 |
261.99 |
-37.55 |
116.34 |
| 09:32 |
106.08 |
-25.27 |
91.77 |
| 09:31 |
-22.96 |
-12.14 |
51.31 |
| 09:30 |
0.00 |
-4.92 |
-0.09 |
|
| 大单资金：-1199.01万元 |
成交额占比：-7.14% |
| 中单资金：400.50万元 |
成交额占比：2.39% |
| 小单资金：424.86万元 |
成交额占比：2.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
9.11 |
-0.22% |
-373.65 |
-1100.32 |
-1199.01 |
-7.14% |
400.50 |
2.39% |
424.86 |
2.53% |
| 20250721 |
9.13 |
0.44% |
-668.49 |
-800.21 |
-613.08 |
-5.64% |
-8.72 |
-0.08% |
-46.69 |
-0.43% |
| 20250718 |
9.09 |
-0.33% |
-1035.51 |
379.74 |
-1314.21 |
-10.32% |
-304.38 |
-2.39% |
583.08 |
4.58% |
| 20250717 |
9.12 |
2.70% |
5322.51 |
362.25 |
3038.76 |
15.40% |
793.60 |
4.02% |
1490.15 |
7.55% |
| 20250716 |
8.88 |
-0.89% |
-1561.10 |
-5340.33 |
-1012.78 |
-7.83% |
-529.58 |
-4.10% |
-18.74 |
-0.14% |
| 20250715 |
8.96 |
-0.67% |
-2986.13 |
-4805.19 |
-898.90 |
-5.08% |
-570.08 |
-3.22% |
-1517.15 |
-8.58% |
| 20250714 |
9.02 |
1.12% |
510.87 |
-2874.44 |
566.87 |
6.04% |
-42.49 |
-0.45% |
-13.51 |
-0.14% |
| 20250711 |
8.92 |
-0.89% |
-1775.49 |
-3867.18 |
-1331.70 |
-10.06% |
-589.13 |
-4.45% |
145.34 |
1.10% |
| 20250710 |
9.00 |
-1.42% |
-3178.46 |
-5738.50 |
-2663.82 |
-15.97% |
-200.61 |
-1.20% |
-314.03 |
-1.88% |
| 20250709 |
9.13 |
0.11% |
-1619.02 |
-1895.72 |
-477.64 |
-2.22% |
-169.76 |
-0.79% |
-971.62 |
-4.53% |
| 20250708 |
9.12 |
1.90% |
2290.16 |
-3710.22 |
1031.85 |
7.66% |
339.95 |
2.52% |
918.36 |
6.82% |
| 20250707 |
8.95 |
-0.11% |
-1105.84 |
-7655.65 |
-425.87 |
-4.24% |
-805.80 |
-8.02% |
125.83 |
1.25% |
| 20250704 |
8.96 |
-2.61% |
-5675.53 |
-6457.17 |
-3203.02 |
-19.58% |
-1857.14 |
-11.35% |
-615.37 |
-3.76% |
| 20250703 |
9.20 |
2.34% |
2000.49 |
-4606.41 |
1178.96 |
6.11% |
757.35 |
3.92% |
64.18 |
0.33% |
| 20250702 |
8.99 |
-2.07% |
-4083.18 |
-5580.89 |
-2292.14 |
-13.02% |
-1537.33 |
-8.73% |
-253.71 |
-1.44% |
| 20250701 |
9.18 |
-1.18% |
-4042.56 |
-3545.58 |
-2913.58 |
-14.50% |
-570.70 |
-2.84% |
-558.28 |
-2.78% |
| 20250630 |
9.29 |
2.77% |
2959.50 |
70.13 |
772.61 |
2.79% |
1525.96 |
5.50% |
660.93 |
2.38% |
| 20250627 |
9.04 |
0.44% |
-2043.41 |
-599.99 |
-1352.26 |
-8.31% |
-504.68 |
-3.10% |
-186.47 |
-1.15% |
| 20250626 |
9.00 |
-0.55% |
-649.52 |
-1284.95 |
204.48 |
0.84% |
-600.75 |
-2.47% |
-253.25 |
-1.04% |
| 20250625 |
9.05 |
0.22% |
-931.44 |
-4550.31 |
-256.83 |
-1.46% |
-5.70 |
-0.03% |
-668.91 |
-3.79% |
| 20250624 |
9.03 |
1.35% |
1094.09 |
-1525.17 |
702.13 |
3.57% |
-191.43 |
-0.97% |
583.39 |
2.97% |
| 20250623 |
8.91 |
2.30% |
976.05 |
-5197.07 |
102.49 |
0.66% |
-13.73 |
-0.09% |
887.29 |
5.69% |
| 20250620 |
8.71 |
-1.47% |
-2751.11 |
-4118.84 |
-2037.22 |
-14.08% |
-673.40 |
-4.65% |
-40.49 |
-0.28% |
| 20250619 |
8.84 |
-3.49% |
-7030.77 |
1157.70 |
-3060.88 |
-12.57% |
-2375.63 |
-9.75% |
-1594.26 |
-6.55% |
| 20250618 |
9.16 |
2.69% |
4830.06 |
5959.30 |
2768.31 |
7.98% |
1648.12 |
4.75% |
413.63 |
1.19% |
| 20250617 |
8.92 |
-1.11% |
-5104.57 |
2582.57 |
-2969.77 |
-12.82% |
-1287.59 |
-5.56% |
-847.21 |
-3.66% |
| 20250616 |
9.02 |
1.92% |
1881.39 |
3585.71 |
1180.72 |
2.98% |
1241.98 |
3.14% |
-541.31 |
-1.37% |
| 20250613 |
8.85 |
2.19% |
3640.29 |
3721.71 |
3239.32 |
12.28% |
686.05 |
2.60% |
-285.08 |
-1.08% |
| 20250612 |
8.66 |
2.00% |
3183.55 |
71.90 |
1740.72 |
12.04% |
1027.39 |
7.11% |
415.44 |
2.87% |
| 20250611 |
8.49 |
0.00% |
-787.07 |
-1288.35 |
-608.42 |
-7.87% |
-289.11 |
-3.74% |
110.46 |
1.43% |
300227光韵达 大单资金流向：成交单大于等于6万股或者30万元以上。
300227光韵达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300227光韵达 小单资金流向：成交单小于1万股或5万元。
如何看光韵达[300227]资金流向的流入和流出呢？什么是光韵达[300227]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光韵达[300227]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光韵达[300227]资金流向的计算方法不同，所以数据会有不一致的情况。
|
