300227光韵达 今日实时资金流向 |
15:00 |
-14087.87 |
-902.85 |
2864.22 |
14:59 |
-14060.31 |
-987.16 |
2789.36 |
14:58 |
-14060.31 |
-987.16 |
2789.36 |
14:57 |
-14086.65 |
-987.16 |
2792.00 |
14:56 |
-14142.93 |
-1023.84 |
2676.62 |
14:55 |
-14193.15 |
-956.34 |
2666.30 |
14:54 |
-14368.28 |
-1019.36 |
2640.64 |
14:53 |
-14287.14 |
-1104.84 |
2623.81 |
14:52 |
-14455.90 |
-1100.91 |
2650.99 |
14:51 |
-14411.28 |
-1135.04 |
2587.77 |
14:50 |
-14215.70 |
-1246.06 |
2471.01 |
14:49 |
-14271.22 |
-1256.83 |
2447.58 |
14:48 |
-14211.01 |
-1256.04 |
2420.19 |
14:47 |
-14090.20 |
-1261.28 |
2422.29 |
14:46 |
-14117.67 |
-1244.21 |
2399.72 |
14:45 |
-14316.50 |
-1247.23 |
2347.59 |
14:44 |
-14279.77 |
-1280.61 |
2333.88 |
14:43 |
-14313.83 |
-1320.98 |
2310.06 |
14:42 |
-14391.70 |
-1475.19 |
2266.28 |
14:41 |
-14468.01 |
-1471.87 |
2242.54 |
14:40 |
-14381.04 |
-1533.81 |
2164.11 |
14:39 |
-14353.82 |
-1484.45 |
2202.44 |
14:38 |
-14357.46 |
-1488.01 |
2213.82 |
14:37 |
-14128.57 |
-1434.43 |
2205.26 |
14:36 |
-14121.35 |
-1442.98 |
2204.34 |
14:35 |
-14050.23 |
-1440.36 |
2193.24 |
14:34 |
-14019.22 |
-1481.69 |
2174.01 |
14:33 |
-14019.22 |
-1428.67 |
2211.24 |
14:32 |
-14019.22 |
-1430.96 |
2217.43 |
14:31 |
-14019.22 |
-1435.87 |
2222.64 |
14:30 |
-13998.63 |
-1446.06 |
2212.65 |
14:29 |
-13998.63 |
-1425.49 |
2211.11 |
14:28 |
-14019.03 |
-1446.93 |
2217.84 |
14:27 |
-14019.03 |
-1439.90 |
2217.01 |
14:26 |
-14019.03 |
-1437.89 |
2216.99 |
14:25 |
-13998.61 |
-1422.89 |
2191.10 |
14:24 |
-13950.43 |
-1419.74 |
2165.65 |
14:23 |
-13973.89 |
-1511.50 |
2144.02 |
14:22 |
-13973.89 |
-1509.18 |
2090.84 |
14:21 |
-13937.52 |
-1466.08 |
2098.97 |
14:20 |
-13937.52 |
-1446.86 |
2133.02 |
14:19 |
-13890.24 |
-1411.51 |
2132.39 |
14:18 |
-13890.24 |
-1420.60 |
2128.82 |
14:17 |
-13931.04 |
-1443.35 |
2142.66 |
14:16 |
-13931.04 |
-1451.73 |
2155.50 |
14:15 |
-13931.04 |
-1436.86 |
2154.76 |
14:14 |
-13931.04 |
-1434.13 |
2112.38 |
14:13 |
-13931.04 |
-1473.03 |
2115.84 |
14:12 |
-13982.03 |
-1458.58 |
2125.92 |
14:11 |
-14037.21 |
-1457.46 |
2119.79 |
14:10 |
-14070.94 |
-1462.55 |
2118.97 |
14:09 |
-14070.94 |
-1470.61 |
2120.29 |
14:08 |
-14070.94 |
-1449.86 |
2119.16 |
14:07 |
-14070.94 |
-1477.29 |
2152.24 |
14:06 |
-14070.94 |
-1490.71 |
2120.29 |
14:05 |
-14099.56 |
-1504.49 |
2121.67 |
14:04 |
-14079.30 |
-1484.31 |
2143.38 |
14:03 |
-13912.36 |
-1420.30 |
2174.18 |
14:02 |
-13912.36 |
-1394.41 |
2177.82 |
14:01 |
-13748.81 |
-1417.23 |
2207.26 |
14:00 |
-13748.81 |
-1398.53 |
2209.80 |
13:59 |
-13732.47 |
-1403.65 |
2212.66 |
13:58 |
-13649.43 |
-1392.08 |
2229.41 |
13:57 |
-13599.88 |
-1441.89 |
2230.53 |
13:56 |
-13716.12 |
-1462.21 |
2221.39 |
13:55 |
-13716.12 |
-1457.42 |
2207.86 |
13:54 |
-13716.12 |
-1452.23 |
2205.92 |
13:53 |
-13716.12 |
-1430.37 |
2205.70 |
13:52 |
-13716.12 |
-1412.50 |
2221.32 |
13:51 |
-13716.12 |
-1430.83 |
2269.69 |
13:50 |
-13685.41 |
-1448.15 |
2269.18 |
13:49 |
-13685.41 |
-1468.92 |
2226.34 |
13:48 |
-13730.86 |
-1482.64 |
2190.22 |
13:47 |
-13730.86 |
-1471.36 |
2194.89 |
13:46 |
-13730.86 |
-1462.63 |
2179.01 |
13:45 |
-13759.06 |
-1450.74 |
2182.05 |
13:44 |
-13728.01 |
-1450.74 |
2205.33 |
13:43 |
-13657.41 |
-1479.09 |
2210.00 |
13:42 |
-13657.41 |
-1482.46 |
2217.93 |
13:41 |
-13657.41 |
-1501.22 |
2255.89 |
13:40 |
-13692.53 |
-1523.00 |
2238.56 |
13:39 |
-13690.78 |
-1564.38 |
2218.42 |
13:38 |
-13668.40 |
-1575.73 |
2219.22 |
13:37 |
-13629.71 |
-1589.13 |
2200.74 |
13:36 |
-13605.84 |
-1577.45 |
2190.99 |
13:35 |
-13605.84 |
-1530.88 |
2189.66 |
13:34 |
-13575.30 |
-1495.93 |
2188.81 |
13:33 |
-13575.30 |
-1495.96 |
2190.51 |
13:32 |
-13577.45 |
-1494.17 |
2193.40 |
13:31 |
-13577.45 |
-1513.01 |
2147.98 |
13:30 |
-13577.45 |
-1554.24 |
2102.27 |
13:29 |
-13577.45 |
-1540.20 |
2100.41 |
13:28 |
-13539.36 |
-1507.43 |
2120.59 |
13:27 |
-13539.36 |
-1461.60 |
2135.97 |
13:26 |
-13511.59 |
-1413.91 |
2161.84 |
13:25 |
-13511.59 |
-1402.62 |
2169.53 |
13:24 |
-13480.72 |
-1396.97 |
2173.22 |
13:23 |
-13480.72 |
-1417.17 |
2148.61 |
13:22 |
-13521.82 |
-1405.78 |
2151.99 |
13:21 |
-13566.60 |
-1372.67 |
2139.87 |
13:20 |
-13591.63 |
-1319.99 |
2166.99 |
13:19 |
-13513.79 |
-1313.17 |
2198.79 |
13:18 |
-13535.87 |
-1264.20 |
2224.17 |
13:17 |
-13510.49 |
-1274.59 |
2238.24 |
13:16 |
-13531.23 |
-1288.70 |
2228.68 |
13:15 |
-13531.23 |
-1283.21 |
2236.85 |
13:14 |
-13510.48 |
-1287.34 |
2254.86 |
13:13 |
-13627.20 |
-1375.27 |
2258.81 |
13:12 |
-13732.79 |
-1295.55 |
2259.22 |
13:11 |
-13700.67 |
-1255.51 |
2269.70 |
13:10 |
-13708.99 |
-1292.47 |
2311.05 |
13:09 |
-13788.77 |
-1280.14 |
2303.84 |
13:08 |
-13778.84 |
-1325.75 |
2301.28 |
13:07 |
-13755.89 |
-1320.45 |
2283.44 |
13:06 |
-13744.63 |
-1292.95 |
2305.00 |
13:05 |
-13689.66 |
-1128.87 |
2404.59 |
13:04 |
-13712.48 |
-1143.83 |
2412.98 |
13:03 |
-13704.45 |
-1205.24 |
2434.38 |
13:02 |
-13649.13 |
-1218.81 |
2403.26 |
13:01 |
-13675.94 |
-1225.67 |
2492.76 |
11:30 |
-13383.69 |
-1156.37 |
2595.01 |
11:29 |
-13331.30 |
-1123.06 |
2592.94 |
11:28 |
-13408.26 |
-1336.45 |
2578.13 |
11:27 |
-13452.47 |
-1471.62 |
2517.01 |
11:26 |
-13551.70 |
-1513.00 |
2486.92 |
11:25 |
-13560.25 |
-1549.53 |
2452.86 |
11:24 |
-13529.49 |
-1575.38 |
2415.93 |
11:23 |
-13529.49 |
-1571.03 |
2399.30 |
11:22 |
-13492.73 |
-1578.27 |
2352.29 |
11:21 |
-13521.59 |
-1629.02 |
2319.83 |
11:20 |
-13588.94 |
-1637.25 |
2244.03 |
11:19 |
-13568.73 |
-1603.65 |
2223.90 |
11:18 |
-13568.23 |
-1626.57 |
2226.25 |
11:17 |
-13601.10 |
-1635.65 |
2228.21 |
11:16 |
-13550.86 |
-1638.37 |
2262.71 |
11:15 |
-13550.86 |
-1594.90 |
2269.51 |
11:14 |
-13599.42 |
-1597.51 |
2291.11 |
11:13 |
-13462.87 |
-1545.93 |
2353.03 |
11:12 |
-13440.28 |
-1525.02 |
2375.02 |
11:11 |
-13361.99 |
-1499.67 |
2382.03 |
11:10 |
-13312.39 |
-1459.78 |
2425.54 |
11:09 |
-13312.39 |
-1459.78 |
2454.57 |
11:08 |
-13342.21 |
-1454.83 |
2454.16 |
11:07 |
-13321.43 |
-1470.24 |
2459.41 |
11:06 |
-13283.71 |
-1456.43 |
2457.21 |
11:05 |
-13283.71 |
-1429.39 |
2432.31 |
11:04 |
-13349.89 |
-1442.31 |
2431.67 |
11:03 |
-13316.26 |
-1400.77 |
2426.68 |
11:02 |
-13289.43 |
-1420.03 |
2405.91 |
11:01 |
-13289.43 |
-1397.00 |
2430.20 |
11:00 |
-13153.53 |
-1346.70 |
2468.95 |
10:59 |
-13136.69 |
-1346.70 |
2493.12 |
10:58 |
-13116.03 |
-1378.15 |
2480.04 |
10:57 |
-13089.72 |
-1444.43 |
2458.10 |
10:56 |
-13075.88 |
-1487.96 |
2423.25 |
10:55 |
-13124.15 |
-1521.38 |
2239.08 |
10:54 |
-13124.15 |
-1473.47 |
2200.70 |
10:53 |
-13157.58 |
-1436.51 |
2178.76 |
10:52 |
-13090.98 |
-1393.32 |
2233.88 |
10:51 |
-13061.25 |
-1277.10 |
2260.11 |
10:50 |
-13035.73 |
-1291.44 |
2270.38 |
10:49 |
-13011.40 |
-1256.39 |
2318.24 |
10:48 |
-13047.85 |
-1227.15 |
2329.75 |
10:47 |
-13047.85 |
-1210.43 |
2313.68 |
10:46 |
-13087.83 |
-1218.30 |
2324.91 |
10:45 |
-13087.83 |
-1234.37 |
2399.69 |
10:44 |
-13205.42 |
-1252.67 |
2341.89 |
10:43 |
-13326.95 |
-1325.34 |
2270.31 |
10:42 |
-13326.95 |
-1348.91 |
2245.87 |
10:41 |
-13326.95 |
-1379.92 |
2224.68 |
10:40 |
-13097.85 |
-1369.76 |
2221.51 |
10:39 |
-13097.85 |
-1345.04 |
2209.77 |
10:38 |
-13040.50 |
-1338.58 |
2184.82 |
10:37 |
-13004.87 |
-1358.06 |
2160.01 |
10:36 |
-13033.55 |
-1356.91 |
2159.66 |
10:35 |
-12985.84 |
-1372.34 |
2119.80 |
10:34 |
-12934.43 |
-1388.14 |
2085.63 |
10:33 |
-13319.71 |
-1698.02 |
2016.93 |
10:32 |
-13176.54 |
-1471.05 |
2046.33 |
10:31 |
-12866.31 |
-1446.79 |
1969.53 |
10:30 |
-12831.30 |
-1392.53 |
1950.78 |
10:29 |
-12582.56 |
-1274.82 |
2044.04 |
10:28 |
-12608.18 |
-1196.47 |
2075.42 |
10:27 |
-12479.93 |
-1101.32 |
2046.84 |
10:26 |
-12414.03 |
-1064.06 |
2037.90 |
10:25 |
-12345.87 |
-1130.02 |
2022.77 |
10:24 |
-12229.28 |
-1147.19 |
1995.49 |
10:23 |
-12180.36 |
-1146.60 |
1940.09 |
10:22 |
-12136.46 |
-1198.51 |
1864.80 |
10:21 |
-12022.56 |
-1119.97 |
1802.37 |
10:20 |
-12024.08 |
-1114.42 |
1814.42 |
10:19 |
-12010.38 |
-1119.84 |
1686.36 |
10:18 |
-11601.24 |
-1149.75 |
1505.90 |
10:17 |
-11341.09 |
-1088.40 |
1272.77 |
10:16 |
-10784.00 |
-865.68 |
1301.14 |
10:15 |
-10493.01 |
-451.19 |
1524.82 |
10:14 |
-10038.64 |
-303.67 |
1590.00 |
10:13 |
-10030.21 |
-208.17 |
1579.06 |
10:12 |
-9949.56 |
-192.63 |
1598.43 |
10:11 |
-9691.57 |
-80.33 |
1674.48 |
10:10 |
-9269.19 |
-199.95 |
1618.64 |
10:09 |
-9179.49 |
-260.19 |
1603.86 |
10:08 |
-8711.50 |
-18.12 |
1673.96 |
10:07 |
-8591.86 |
139.77 |
1742.78 |
10:06 |
-8499.51 |
390.98 |
1770.05 |
10:05 |
-8499.21 |
365.70 |
1768.45 |
10:04 |
-8284.72 |
339.05 |
1752.80 |
10:03 |
-8223.47 |
384.59 |
1755.67 |
10:02 |
-8264.47 |
350.07 |
1737.66 |
10:01 |
-8074.81 |
440.37 |
1765.69 |
10:00 |
-8198.75 |
527.75 |
1788.23 |
09:59 |
-8182.20 |
535.47 |
1762.30 |
09:58 |
-8123.54 |
556.27 |
1741.24 |
09:57 |
-8069.49 |
488.64 |
1702.05 |
09:56 |
-8184.70 |
450.06 |
1608.74 |
09:55 |
-8149.27 |
597.94 |
1626.61 |
09:54 |
-7934.32 |
630.36 |
1671.94 |
09:53 |
-7904.60 |
589.64 |
1621.67 |
09:52 |
-8037.25 |
551.52 |
1612.63 |
09:51 |
-7982.99 |
504.52 |
1585.92 |
09:50 |
-7595.47 |
728.50 |
1616.18 |
09:49 |
-7374.63 |
760.35 |
1547.97 |
09:48 |
-6764.52 |
570.14 |
1348.26 |
09:47 |
-6661.05 |
373.59 |
1319.30 |
09:46 |
-6910.26 |
278.28 |
1413.13 |
09:45 |
-7466.47 |
69.33 |
1195.98 |
09:44 |
-7428.66 |
134.07 |
1124.49 |
09:43 |
-7338.83 |
98.45 |
1000.82 |
09:42 |
-6977.14 |
-35.88 |
903.58 |
09:41 |
-6824.50 |
32.27 |
906.31 |
09:40 |
-6768.01 |
-36.75 |
809.43 |
09:39 |
-6613.69 |
115.96 |
716.26 |
09:38 |
-6146.41 |
113.78 |
648.96 |
09:37 |
-6007.34 |
222.95 |
627.90 |
09:36 |
-4897.67 |
214.07 |
602.14 |
09:35 |
-4444.63 |
277.98 |
583.35 |
09:34 |
-3959.08 |
178.86 |
486.32 |
09:33 |
-3171.39 |
7.55 |
388.25 |
09:32 |
-1676.94 |
-38.06 |
104.27 |
09:31 |
-1261.11 |
-325.26 |
-231.93 |
09:30 |
-11.23 |
-271.96 |
-66.56 |
|
大单资金:-14087.87万元 |
成交额占比:-10.15% |
中单资金:-902.85万元 |
成交额占比:-0.65% |
小单资金:2864.22万元 |
成交额占比:2.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241107 |
10.35 |
2.58% |
-11945.05 |
-11263.56 |
-13383.69 |
-11.93% |
-1156.37 |
-1.03% |
2595.01 |
2.31% |
20241106 |
10.09 |
19.98% |
1791.06 |
-508.75 |
6431.74 |
8.63% |
-2407.48 |
-3.23% |
-2233.20 |
-3.00% |
20241105 |
8.41 |
3.44% |
2586.60 |
-5242.76 |
587.77 |
2.74% |
615.37 |
2.87% |
1383.46 |
6.45% |
20241104 |
8.13 |
2.26% |
-272.24 |
-9704.31 |
103.60 |
0.79% |
-366.01 |
-2.80% |
-9.83 |
-0.08% |
20241101 |
7.95 |
-9.14% |
-9057.20 |
-7989.51 |
-5002.98 |
-14.74% |
-3712.21 |
-10.94% |
-342.01 |
-1.01% |
20241031 |
8.75 |
-1.13% |
-3441.74 |
3617.57 |
-2628.88 |
-7.24% |
-300.52 |
-0.83% |
-512.34 |
-1.41% |
20241030 |
8.85 |
4.73% |
641.91 |
3944.36 |
1697.73 |
4.36% |
143.77 |
0.37% |
-1199.59 |
-3.08% |
20241029 |
8.45 |
-5.06% |
-7805.23 |
-283.00 |
-3873.78 |
-9.33% |
-3395.32 |
-8.18% |
-536.13 |
-1.29% |
20241028 |
8.90 |
4.83% |
3786.52 |
3161.44 |
1818.40 |
3.22% |
1400.15 |
2.48% |
567.97 |
1.00% |
20241025 |
8.49 |
8.57% |
8787.14 |
1088.56 |
6604.10 |
15.04% |
1500.26 |
3.42% |
682.78 |
1.55% |
20241024 |
7.82 |
-2.62% |
-4079.13 |
-6515.12 |
-2302.09 |
-11.84% |
-2096.04 |
-10.78% |
319.00 |
1.64% |
20241023 |
8.03 |
-1.59% |
-4759.65 |
-4257.40 |
-2529.63 |
-7.67% |
-1195.56 |
-3.62% |
-1034.46 |
-3.14% |
20241022 |
8.16 |
1.24% |
-2816.88 |
-3619.81 |
-429.34 |
-0.79% |
-1256.76 |
-2.31% |
-1130.78 |
-2.07% |
20241021 |
8.06 |
3.60% |
1238.95 |
-5927.53 |
-254.48 |
-0.77% |
1062.81 |
3.20% |
430.62 |
1.30% |
20241018 |
7.78 |
3.05% |
718.08 |
-4276.44 |
-999.58 |
-3.45% |
1212.41 |
4.18% |
505.25 |
1.74% |
20241017 |
7.55 |
1.07% |
-412.70 |
-4648.50 |
-44.37 |
-0.20% |
17.84 |
0.08% |
-386.17 |
-1.74% |
20241016 |
7.47 |
-1.45% |
-4472.34 |
-5344.48 |
-1892.04 |
-9.58% |
-1591.37 |
-8.06% |
-988.93 |
-5.01% |
20241015 |
7.58 |
-1.81% |
-3356.24 |
-9994.76 |
-2737.06 |
-8.30% |
-746.14 |
-2.26% |
126.96 |
0.38% |
20241014 |
7.72 |
11.72% |
5104.68 |
-12762.51 |
1396.61 |
3.75% |
2368.09 |
6.36% |
1339.98 |
3.60% |
20241011 |
6.91 |
-5.99% |
-2844.72 |
-13746.69 |
-1371.64 |
-7.46% |
-1084.27 |
-5.90% |
-388.81 |
-2.12% |
20241010 |
7.35 |
2.37% |
-600.76 |
-6681.70 |
-740.35 |
-3.10% |
-864.18 |
-3.62% |
1003.77 |
4.20% |
20241009 |
7.18 |
-19.96% |
-12177.75 |
-5993.40 |
-6542.32 |
-14.85% |
-4198.67 |
-9.53% |
-1436.76 |
-3.26% |
20241008 |
8.97 |
18.03% |
-2396.24 |
1120.23 |
-5504.81 |
-7.70% |
1527.47 |
2.14% |
1581.10 |
2.21% |
20240930 |
0.00 |
-% |
3138.09 |
6721.00 |
412.43 |
-% |
3058.18 |
-% |
-332.52 |
-% |
20240927 |
6.46 |
15.15% |
5853.83 |
6946.73 |
5693.35 |
19.38% |
960.13 |
3.27% |
-799.65 |
-2.72% |
20240926 |
5.61 |
1.08% |
-135.64 |
1156.23 |
-52.05 |
-0.56% |
147.38 |
1.59% |
-230.97 |
-2.49% |
20240925 |
5.55 |
3.16% |
884.74 |
1408.05 |
571.31 |
3.55% |
544.40 |
3.38% |
-230.97 |
-1.43% |
20240924 |
5.38 |
1.89% |
-112.87 |
771.95 |
95.96 |
1.13% |
156.09 |
1.84% |
-364.92 |
-4.30% |
20240923 |
5.28 |
2.92% |
652.73 |
374.40 |
638.16 |
9.80% |
-57.03 |
-0.88% |
71.60 |
1.10% |
20240920 |
5.13 |
0.00% |
-288.67 |
-327.34 |
-97.15 |
-2.94% |
-24.58 |
-0.74% |
-166.94 |
-5.05% |
300227光韵达 大单资金流向:成交单大于等于6万股或者30万元以上。
300227光韵达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300227光韵达 小单资金流向:成交单小于1万股或5万元。
如何看光韵达[300227]资金流向的流入和流出呢?什么是光韵达[300227]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光韵达[300227]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光韵达[300227]资金流向的计算方法不同,所以数据会有不一致的情况。
|