您的位置:爱股网 > 股票资金 > 300227 光韵达
股票行情消息数据:

300227
光韵达

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

光韵达资金数据 股票资金流向

300227光韵达 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -14087.87 -902.85 2864.22
14:59 -14060.31 -987.16 2789.36
14:58 -14060.31 -987.16 2789.36
14:57 -14086.65 -987.16 2792.00
14:56 -14142.93 -1023.84 2676.62
14:55 -14193.15 -956.34 2666.30
14:54 -14368.28 -1019.36 2640.64
14:53 -14287.14 -1104.84 2623.81
14:52 -14455.90 -1100.91 2650.99
14:51 -14411.28 -1135.04 2587.77
14:50 -14215.70 -1246.06 2471.01
14:49 -14271.22 -1256.83 2447.58
14:48 -14211.01 -1256.04 2420.19
14:47 -14090.20 -1261.28 2422.29
14:46 -14117.67 -1244.21 2399.72
14:45 -14316.50 -1247.23 2347.59
14:44 -14279.77 -1280.61 2333.88
14:43 -14313.83 -1320.98 2310.06
14:42 -14391.70 -1475.19 2266.28
14:41 -14468.01 -1471.87 2242.54
14:40 -14381.04 -1533.81 2164.11
14:39 -14353.82 -1484.45 2202.44
14:38 -14357.46 -1488.01 2213.82
14:37 -14128.57 -1434.43 2205.26
14:36 -14121.35 -1442.98 2204.34
14:35 -14050.23 -1440.36 2193.24
14:34 -14019.22 -1481.69 2174.01
14:33 -14019.22 -1428.67 2211.24
14:32 -14019.22 -1430.96 2217.43
14:31 -14019.22 -1435.87 2222.64
14:30 -13998.63 -1446.06 2212.65
14:29 -13998.63 -1425.49 2211.11
14:28 -14019.03 -1446.93 2217.84
14:27 -14019.03 -1439.90 2217.01
14:26 -14019.03 -1437.89 2216.99
14:25 -13998.61 -1422.89 2191.10
14:24 -13950.43 -1419.74 2165.65
14:23 -13973.89 -1511.50 2144.02
14:22 -13973.89 -1509.18 2090.84
14:21 -13937.52 -1466.08 2098.97
14:20 -13937.52 -1446.86 2133.02
14:19 -13890.24 -1411.51 2132.39
14:18 -13890.24 -1420.60 2128.82
14:17 -13931.04 -1443.35 2142.66
14:16 -13931.04 -1451.73 2155.50
14:15 -13931.04 -1436.86 2154.76
14:14 -13931.04 -1434.13 2112.38
14:13 -13931.04 -1473.03 2115.84
14:12 -13982.03 -1458.58 2125.92
14:11 -14037.21 -1457.46 2119.79
14:10 -14070.94 -1462.55 2118.97
14:09 -14070.94 -1470.61 2120.29
14:08 -14070.94 -1449.86 2119.16
14:07 -14070.94 -1477.29 2152.24
14:06 -14070.94 -1490.71 2120.29
14:05 -14099.56 -1504.49 2121.67
14:04 -14079.30 -1484.31 2143.38
14:03 -13912.36 -1420.30 2174.18
14:02 -13912.36 -1394.41 2177.82
14:01 -13748.81 -1417.23 2207.26
14:00 -13748.81 -1398.53 2209.80
13:59 -13732.47 -1403.65 2212.66
13:58 -13649.43 -1392.08 2229.41
13:57 -13599.88 -1441.89 2230.53
13:56 -13716.12 -1462.21 2221.39
13:55 -13716.12 -1457.42 2207.86
13:54 -13716.12 -1452.23 2205.92
13:53 -13716.12 -1430.37 2205.70
13:52 -13716.12 -1412.50 2221.32
13:51 -13716.12 -1430.83 2269.69
13:50 -13685.41 -1448.15 2269.18
13:49 -13685.41 -1468.92 2226.34
13:48 -13730.86 -1482.64 2190.22
13:47 -13730.86 -1471.36 2194.89
13:46 -13730.86 -1462.63 2179.01
13:45 -13759.06 -1450.74 2182.05
13:44 -13728.01 -1450.74 2205.33
13:43 -13657.41 -1479.09 2210.00
13:42 -13657.41 -1482.46 2217.93
13:41 -13657.41 -1501.22 2255.89
13:40 -13692.53 -1523.00 2238.56
13:39 -13690.78 -1564.38 2218.42
13:38 -13668.40 -1575.73 2219.22
13:37 -13629.71 -1589.13 2200.74
13:36 -13605.84 -1577.45 2190.99
13:35 -13605.84 -1530.88 2189.66
13:34 -13575.30 -1495.93 2188.81
13:33 -13575.30 -1495.96 2190.51
13:32 -13577.45 -1494.17 2193.40
13:31 -13577.45 -1513.01 2147.98
13:30 -13577.45 -1554.24 2102.27
13:29 -13577.45 -1540.20 2100.41
13:28 -13539.36 -1507.43 2120.59
13:27 -13539.36 -1461.60 2135.97
13:26 -13511.59 -1413.91 2161.84
13:25 -13511.59 -1402.62 2169.53
13:24 -13480.72 -1396.97 2173.22
13:23 -13480.72 -1417.17 2148.61
13:22 -13521.82 -1405.78 2151.99
13:21 -13566.60 -1372.67 2139.87
13:20 -13591.63 -1319.99 2166.99
13:19 -13513.79 -1313.17 2198.79
13:18 -13535.87 -1264.20 2224.17
13:17 -13510.49 -1274.59 2238.24
13:16 -13531.23 -1288.70 2228.68
13:15 -13531.23 -1283.21 2236.85
13:14 -13510.48 -1287.34 2254.86
13:13 -13627.20 -1375.27 2258.81
13:12 -13732.79 -1295.55 2259.22
13:11 -13700.67 -1255.51 2269.70
13:10 -13708.99 -1292.47 2311.05
13:09 -13788.77 -1280.14 2303.84
13:08 -13778.84 -1325.75 2301.28
13:07 -13755.89 -1320.45 2283.44
13:06 -13744.63 -1292.95 2305.00
13:05 -13689.66 -1128.87 2404.59
13:04 -13712.48 -1143.83 2412.98
13:03 -13704.45 -1205.24 2434.38
13:02 -13649.13 -1218.81 2403.26
13:01 -13675.94 -1225.67 2492.76
11:30 -13383.69 -1156.37 2595.01
11:29 -13331.30 -1123.06 2592.94
11:28 -13408.26 -1336.45 2578.13
11:27 -13452.47 -1471.62 2517.01
11:26 -13551.70 -1513.00 2486.92
11:25 -13560.25 -1549.53 2452.86
11:24 -13529.49 -1575.38 2415.93
11:23 -13529.49 -1571.03 2399.30
11:22 -13492.73 -1578.27 2352.29
11:21 -13521.59 -1629.02 2319.83
11:20 -13588.94 -1637.25 2244.03
11:19 -13568.73 -1603.65 2223.90
11:18 -13568.23 -1626.57 2226.25
11:17 -13601.10 -1635.65 2228.21
11:16 -13550.86 -1638.37 2262.71
11:15 -13550.86 -1594.90 2269.51
11:14 -13599.42 -1597.51 2291.11
11:13 -13462.87 -1545.93 2353.03
11:12 -13440.28 -1525.02 2375.02
11:11 -13361.99 -1499.67 2382.03
11:10 -13312.39 -1459.78 2425.54
11:09 -13312.39 -1459.78 2454.57
11:08 -13342.21 -1454.83 2454.16
11:07 -13321.43 -1470.24 2459.41
11:06 -13283.71 -1456.43 2457.21
11:05 -13283.71 -1429.39 2432.31
11:04 -13349.89 -1442.31 2431.67
11:03 -13316.26 -1400.77 2426.68
11:02 -13289.43 -1420.03 2405.91
11:01 -13289.43 -1397.00 2430.20
11:00 -13153.53 -1346.70 2468.95
10:59 -13136.69 -1346.70 2493.12
10:58 -13116.03 -1378.15 2480.04
10:57 -13089.72 -1444.43 2458.10
10:56 -13075.88 -1487.96 2423.25
10:55 -13124.15 -1521.38 2239.08
10:54 -13124.15 -1473.47 2200.70
10:53 -13157.58 -1436.51 2178.76
10:52 -13090.98 -1393.32 2233.88
10:51 -13061.25 -1277.10 2260.11
10:50 -13035.73 -1291.44 2270.38
10:49 -13011.40 -1256.39 2318.24
10:48 -13047.85 -1227.15 2329.75
10:47 -13047.85 -1210.43 2313.68
10:46 -13087.83 -1218.30 2324.91
10:45 -13087.83 -1234.37 2399.69
10:44 -13205.42 -1252.67 2341.89
10:43 -13326.95 -1325.34 2270.31
10:42 -13326.95 -1348.91 2245.87
10:41 -13326.95 -1379.92 2224.68
10:40 -13097.85 -1369.76 2221.51
10:39 -13097.85 -1345.04 2209.77
10:38 -13040.50 -1338.58 2184.82
10:37 -13004.87 -1358.06 2160.01
10:36 -13033.55 -1356.91 2159.66
10:35 -12985.84 -1372.34 2119.80
10:34 -12934.43 -1388.14 2085.63
10:33 -13319.71 -1698.02 2016.93
10:32 -13176.54 -1471.05 2046.33
10:31 -12866.31 -1446.79 1969.53
10:30 -12831.30 -1392.53 1950.78
10:29 -12582.56 -1274.82 2044.04
10:28 -12608.18 -1196.47 2075.42
10:27 -12479.93 -1101.32 2046.84
10:26 -12414.03 -1064.06 2037.90
10:25 -12345.87 -1130.02 2022.77
10:24 -12229.28 -1147.19 1995.49
10:23 -12180.36 -1146.60 1940.09
10:22 -12136.46 -1198.51 1864.80
10:21 -12022.56 -1119.97 1802.37
10:20 -12024.08 -1114.42 1814.42
10:19 -12010.38 -1119.84 1686.36
10:18 -11601.24 -1149.75 1505.90
10:17 -11341.09 -1088.40 1272.77
10:16 -10784.00 -865.68 1301.14
10:15 -10493.01 -451.19 1524.82
10:14 -10038.64 -303.67 1590.00
10:13 -10030.21 -208.17 1579.06
10:12 -9949.56 -192.63 1598.43
10:11 -9691.57 -80.33 1674.48
10:10 -9269.19 -199.95 1618.64
10:09 -9179.49 -260.19 1603.86
10:08 -8711.50 -18.12 1673.96
10:07 -8591.86 139.77 1742.78
10:06 -8499.51 390.98 1770.05
10:05 -8499.21 365.70 1768.45
10:04 -8284.72 339.05 1752.80
10:03 -8223.47 384.59 1755.67
10:02 -8264.47 350.07 1737.66
10:01 -8074.81 440.37 1765.69
10:00 -8198.75 527.75 1788.23
09:59 -8182.20 535.47 1762.30
09:58 -8123.54 556.27 1741.24
09:57 -8069.49 488.64 1702.05
09:56 -8184.70 450.06 1608.74
09:55 -8149.27 597.94 1626.61
09:54 -7934.32 630.36 1671.94
09:53 -7904.60 589.64 1621.67
09:52 -8037.25 551.52 1612.63
09:51 -7982.99 504.52 1585.92
09:50 -7595.47 728.50 1616.18
09:49 -7374.63 760.35 1547.97
09:48 -6764.52 570.14 1348.26
09:47 -6661.05 373.59 1319.30
09:46 -6910.26 278.28 1413.13
09:45 -7466.47 69.33 1195.98
09:44 -7428.66 134.07 1124.49
09:43 -7338.83 98.45 1000.82
09:42 -6977.14 -35.88 903.58
09:41 -6824.50 32.27 906.31
09:40 -6768.01 -36.75 809.43
09:39 -6613.69 115.96 716.26
09:38 -6146.41 113.78 648.96
09:37 -6007.34 222.95 627.90
09:36 -4897.67 214.07 602.14
09:35 -4444.63 277.98 583.35
09:34 -3959.08 178.86 486.32
09:33 -3171.39 7.55 388.25
09:32 -1676.94 -38.06 104.27
09:31 -1261.11 -325.26 -231.93
09:30 -11.23 -271.96 -66.56
大单资金:-14087.87万元 成交额占比:-10.15%
中单资金:-902.85万元 成交额占比:-0.65%
小单资金:2864.22万元 成交额占比:2.06%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241107 10.35 2.58% -11945.05 -11263.56 -13383.69 -11.93% -1156.37 -1.03% 2595.01 2.31%
20241106 10.09 19.98% 1791.06 -508.75 6431.74 8.63% -2407.48 -3.23% -2233.20 -3.00%
20241105 8.41 3.44% 2586.60 -5242.76 587.77 2.74% 615.37 2.87% 1383.46 6.45%
20241104 8.13 2.26% -272.24 -9704.31 103.60 0.79% -366.01 -2.80% -9.83 -0.08%
20241101 7.95 -9.14% -9057.20 -7989.51 -5002.98 -14.74% -3712.21 -10.94% -342.01 -1.01%
20241031 8.75 -1.13% -3441.74 3617.57 -2628.88 -7.24% -300.52 -0.83% -512.34 -1.41%
20241030 8.85 4.73% 641.91 3944.36 1697.73 4.36% 143.77 0.37% -1199.59 -3.08%
20241029 8.45 -5.06% -7805.23 -283.00 -3873.78 -9.33% -3395.32 -8.18% -536.13 -1.29%
20241028 8.90 4.83% 3786.52 3161.44 1818.40 3.22% 1400.15 2.48% 567.97 1.00%
20241025 8.49 8.57% 8787.14 1088.56 6604.10 15.04% 1500.26 3.42% 682.78 1.55%
20241024 7.82 -2.62% -4079.13 -6515.12 -2302.09 -11.84% -2096.04 -10.78% 319.00 1.64%
20241023 8.03 -1.59% -4759.65 -4257.40 -2529.63 -7.67% -1195.56 -3.62% -1034.46 -3.14%
20241022 8.16 1.24% -2816.88 -3619.81 -429.34 -0.79% -1256.76 -2.31% -1130.78 -2.07%
20241021 8.06 3.60% 1238.95 -5927.53 -254.48 -0.77% 1062.81 3.20% 430.62 1.30%
20241018 7.78 3.05% 718.08 -4276.44 -999.58 -3.45% 1212.41 4.18% 505.25 1.74%
20241017 7.55 1.07% -412.70 -4648.50 -44.37 -0.20% 17.84 0.08% -386.17 -1.74%
20241016 7.47 -1.45% -4472.34 -5344.48 -1892.04 -9.58% -1591.37 -8.06% -988.93 -5.01%
20241015 7.58 -1.81% -3356.24 -9994.76 -2737.06 -8.30% -746.14 -2.26% 126.96 0.38%
20241014 7.72 11.72% 5104.68 -12762.51 1396.61 3.75% 2368.09 6.36% 1339.98 3.60%
20241011 6.91 -5.99% -2844.72 -13746.69 -1371.64 -7.46% -1084.27 -5.90% -388.81 -2.12%
20241010 7.35 2.37% -600.76 -6681.70 -740.35 -3.10% -864.18 -3.62% 1003.77 4.20%
20241009 7.18 -19.96% -12177.75 -5993.40 -6542.32 -14.85% -4198.67 -9.53% -1436.76 -3.26%
20241008 8.97 18.03% -2396.24 1120.23 -5504.81 -7.70% 1527.47 2.14% 1581.10 2.21%
20240930 0.00 -% 3138.09 6721.00 412.43 -% 3058.18 -% -332.52 -%
20240927 6.46 15.15% 5853.83 6946.73 5693.35 19.38% 960.13 3.27% -799.65 -2.72%
20240926 5.61 1.08% -135.64 1156.23 -52.05 -0.56% 147.38 1.59% -230.97 -2.49%
20240925 5.55 3.16% 884.74 1408.05 571.31 3.55% 544.40 3.38% -230.97 -1.43%
20240924 5.38 1.89% -112.87 771.95 95.96 1.13% 156.09 1.84% -364.92 -4.30%
20240923 5.28 2.92% 652.73 374.40 638.16 9.80% -57.03 -0.88% 71.60 1.10%
20240920 5.13 0.00% -288.67 -327.34 -97.15 -2.94% -24.58 -0.74% -166.94 -5.05%
300227光韵达 大单资金流向:成交单大于等于6万股或者30万元以上。
300227光韵达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300227光韵达 小单资金流向:成交单小于1万股或5万元。
  如何看光韵达[300227]资金流向的流入和流出呢?什么是光韵达[300227]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  光韵达[300227]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对光韵达[300227]资金流向的计算方法不同,所以数据会有不一致的情况。

光韵达相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29