300228富瑞特装 今日实时资金流向 |
15:00 |
1464.79 |
82.67 |
0.00 |
14:59 |
1443.11 |
38.65 |
0.00 |
14:58 |
1443.11 |
38.65 |
0.00 |
14:57 |
1443.11 |
38.65 |
0.00 |
14:56 |
1443.11 |
10.04 |
0.00 |
14:55 |
1443.11 |
37.37 |
0.00 |
14:54 |
1475.39 |
56.57 |
0.00 |
14:53 |
1475.39 |
57.62 |
0.00 |
14:52 |
1475.39 |
41.38 |
0.00 |
14:51 |
1475.39 |
59.22 |
0.00 |
14:50 |
1649.75 |
77.06 |
0.00 |
14:49 |
1649.75 |
81.67 |
0.00 |
14:48 |
1649.75 |
90.43 |
0.00 |
14:47 |
1649.75 |
90.43 |
0.00 |
14:46 |
1676.51 |
102.02 |
0.00 |
14:45 |
1676.51 |
102.02 |
0.00 |
14:44 |
1562.16 |
115.72 |
0.00 |
14:43 |
1562.16 |
115.72 |
0.00 |
14:42 |
1562.16 |
101.77 |
0.00 |
14:41 |
1562.16 |
110.43 |
0.00 |
14:40 |
1562.16 |
113.02 |
0.00 |
14:39 |
1588.00 |
120.31 |
0.00 |
14:38 |
1465.70 |
128.41 |
0.00 |
14:37 |
1465.70 |
124.75 |
0.00 |
14:36 |
1465.70 |
153.34 |
0.00 |
14:35 |
1364.70 |
159.66 |
0.00 |
14:34 |
1406.57 |
159.66 |
0.00 |
14:33 |
1406.57 |
167.68 |
0.00 |
14:32 |
1447.07 |
182.65 |
0.00 |
14:31 |
1447.07 |
189.94 |
0.00 |
14:30 |
1471.94 |
176.17 |
0.00 |
14:29 |
1471.94 |
211.97 |
0.00 |
14:28 |
1509.44 |
220.07 |
0.00 |
14:27 |
1509.44 |
220.07 |
0.00 |
14:26 |
1551.75 |
236.05 |
0.00 |
14:25 |
1551.75 |
205.28 |
0.00 |
14:24 |
1551.75 |
205.28 |
0.00 |
14:23 |
1551.75 |
205.28 |
0.00 |
14:22 |
1551.75 |
200.00 |
0.00 |
14:21 |
1551.75 |
209.65 |
0.00 |
14:20 |
1551.75 |
229.11 |
0.00 |
14:19 |
1551.75 |
213.12 |
0.00 |
14:18 |
1551.75 |
211.65 |
0.00 |
14:17 |
1551.75 |
211.65 |
0.00 |
14:16 |
1551.75 |
211.65 |
0.00 |
14:15 |
1584.19 |
219.76 |
0.00 |
14:14 |
1584.19 |
227.87 |
0.00 |
14:13 |
1540.59 |
227.87 |
0.00 |
14:12 |
1540.59 |
227.87 |
0.00 |
14:11 |
1540.59 |
236.14 |
0.00 |
14:10 |
1565.04 |
284.31 |
0.00 |
14:09 |
1565.04 |
284.31 |
0.00 |
14:08 |
1565.04 |
284.31 |
0.00 |
14:07 |
1565.04 |
263.69 |
0.00 |
14:06 |
1610.02 |
263.69 |
0.00 |
14:05 |
1610.02 |
290.73 |
0.00 |
14:04 |
1610.02 |
290.73 |
0.00 |
14:03 |
1610.02 |
282.51 |
0.00 |
14:02 |
1610.02 |
306.87 |
0.00 |
14:01 |
1610.02 |
323.11 |
0.00 |
14:00 |
1610.02 |
323.11 |
0.00 |
13:59 |
1664.43 |
323.11 |
0.00 |
13:58 |
1664.43 |
334.79 |
0.00 |
13:57 |
1664.43 |
356.71 |
0.00 |
13:56 |
1664.43 |
364.83 |
0.00 |
13:55 |
1664.43 |
401.31 |
0.00 |
13:54 |
1664.43 |
426.51 |
0.00 |
13:53 |
1664.43 |
436.76 |
0.00 |
13:52 |
1687.60 |
436.76 |
0.00 |
13:51 |
1646.90 |
450.01 |
0.00 |
13:50 |
1626.55 |
450.01 |
0.00 |
13:49 |
1626.55 |
462.68 |
0.00 |
13:48 |
1626.55 |
470.81 |
0.00 |
13:47 |
1602.13 |
470.81 |
0.00 |
13:46 |
1602.13 |
503.89 |
0.00 |
13:45 |
1602.13 |
497.13 |
0.00 |
13:44 |
1677.41 |
515.25 |
0.00 |
13:43 |
1677.41 |
523.38 |
0.00 |
13:42 |
1677.41 |
542.25 |
0.00 |
13:41 |
1652.94 |
508.51 |
0.00 |
13:40 |
1626.03 |
508.51 |
0.00 |
13:39 |
1626.03 |
527.66 |
0.00 |
13:38 |
1594.49 |
503.27 |
0.00 |
13:37 |
1481.94 |
503.27 |
0.00 |
13:36 |
1481.94 |
503.27 |
0.00 |
13:35 |
1481.94 |
511.38 |
0.00 |
13:34 |
1481.94 |
522.00 |
0.00 |
13:33 |
1509.52 |
534.16 |
0.00 |
13:32 |
1509.52 |
575.80 |
0.00 |
13:31 |
1509.52 |
602.76 |
0.00 |
13:30 |
1509.52 |
580.08 |
0.00 |
13:29 |
1509.52 |
598.02 |
0.00 |
13:28 |
1509.52 |
653.48 |
0.00 |
13:27 |
1509.52 |
669.64 |
0.00 |
13:26 |
1509.52 |
669.64 |
0.00 |
13:25 |
1509.52 |
669.64 |
0.00 |
13:24 |
1509.52 |
659.07 |
0.00 |
13:23 |
1509.52 |
659.07 |
0.00 |
13:22 |
1509.52 |
682.33 |
0.00 |
13:21 |
1536.92 |
675.16 |
0.00 |
13:20 |
1536.92 |
674.09 |
0.00 |
13:19 |
1536.92 |
679.22 |
0.00 |
13:18 |
1536.92 |
667.74 |
0.00 |
13:17 |
1536.92 |
687.90 |
0.00 |
13:16 |
1536.92 |
694.40 |
0.00 |
13:15 |
1536.92 |
725.21 |
0.00 |
13:14 |
1536.92 |
725.21 |
0.00 |
13:13 |
1571.06 |
725.21 |
0.00 |
13:12 |
1571.06 |
725.21 |
0.00 |
13:11 |
1571.06 |
725.21 |
0.00 |
13:10 |
1617.30 |
735.79 |
0.00 |
13:09 |
1548.84 |
723.66 |
0.00 |
13:08 |
1548.84 |
713.33 |
0.00 |
13:07 |
1548.84 |
713.33 |
0.00 |
13:06 |
1548.84 |
722.76 |
0.00 |
13:05 |
1435.05 |
730.33 |
0.00 |
13:04 |
1426.23 |
738.14 |
0.00 |
13:03 |
1459.73 |
718.69 |
0.00 |
13:02 |
1459.73 |
737.25 |
0.00 |
13:01 |
1417.64 |
725.04 |
0.00 |
11:30 |
1417.64 |
722.90 |
0.00 |
11:29 |
1393.22 |
738.75 |
0.00 |
11:28 |
1361.29 |
751.03 |
0.00 |
11:27 |
1361.29 |
751.03 |
0.00 |
11:26 |
1361.29 |
748.16 |
0.00 |
11:25 |
1402.23 |
809.60 |
0.00 |
11:24 |
1267.35 |
821.31 |
0.00 |
11:23 |
1188.30 |
819.10 |
0.00 |
11:22 |
1083.93 |
819.46 |
0.00 |
11:21 |
1063.09 |
805.42 |
0.00 |
11:20 |
1177.18 |
805.42 |
0.00 |
11:19 |
1177.18 |
781.71 |
0.00 |
11:18 |
1133.59 |
786.32 |
0.00 |
11:17 |
1070.99 |
761.23 |
0.00 |
11:16 |
1044.71 |
628.99 |
0.00 |
11:15 |
1044.71 |
621.86 |
0.00 |
11:14 |
1044.71 |
607.30 |
0.00 |
11:13 |
930.88 |
628.74 |
0.00 |
11:12 |
890.48 |
607.73 |
0.00 |
11:11 |
890.48 |
619.75 |
0.00 |
11:10 |
890.48 |
619.75 |
0.00 |
11:09 |
890.48 |
587.43 |
0.00 |
11:08 |
1048.85 |
622.90 |
0.00 |
11:07 |
1048.85 |
616.76 |
0.00 |
11:06 |
999.75 |
616.76 |
0.00 |
11:05 |
999.75 |
604.62 |
0.00 |
11:04 |
999.75 |
595.88 |
0.00 |
11:03 |
999.75 |
572.72 |
0.00 |
11:02 |
999.75 |
595.75 |
0.00 |
11:01 |
1019.97 |
618.39 |
0.00 |
11:00 |
1040.20 |
638.86 |
0.00 |
10:59 |
1002.74 |
595.30 |
0.00 |
10:58 |
1002.74 |
589.80 |
0.00 |
10:57 |
1002.74 |
592.94 |
0.00 |
10:56 |
976.53 |
560.42 |
0.00 |
10:55 |
904.36 |
542.70 |
0.00 |
10:54 |
883.76 |
487.92 |
0.00 |
10:53 |
851.44 |
471.76 |
0.00 |
10:52 |
851.44 |
471.76 |
0.00 |
10:51 |
851.44 |
487.90 |
0.00 |
10:50 |
820.25 |
494.60 |
0.00 |
10:49 |
820.25 |
494.60 |
0.00 |
10:48 |
820.25 |
494.60 |
0.00 |
10:47 |
779.61 |
513.40 |
0.00 |
10:46 |
779.61 |
513.40 |
0.00 |
10:45 |
779.61 |
513.40 |
0.00 |
10:44 |
779.61 |
513.40 |
0.00 |
10:43 |
779.61 |
491.26 |
0.00 |
10:42 |
779.61 |
473.17 |
0.00 |
10:41 |
779.61 |
464.74 |
0.00 |
10:40 |
779.61 |
470.62 |
0.00 |
10:39 |
874.67 |
460.44 |
0.00 |
10:38 |
816.66 |
460.44 |
0.00 |
10:37 |
719.70 |
401.13 |
0.00 |
10:36 |
658.09 |
385.47 |
0.00 |
10:35 |
658.09 |
371.29 |
0.00 |
10:34 |
658.09 |
389.33 |
0.00 |
10:33 |
513.12 |
338.87 |
0.00 |
10:32 |
513.12 |
354.95 |
0.00 |
10:31 |
480.56 |
356.28 |
0.00 |
10:30 |
503.72 |
356.28 |
0.00 |
10:29 |
503.72 |
361.43 |
0.00 |
10:28 |
503.72 |
345.33 |
0.00 |
10:27 |
503.72 |
345.33 |
0.00 |
10:26 |
503.72 |
320.93 |
0.00 |
10:25 |
503.72 |
283.98 |
0.00 |
10:24 |
503.72 |
283.98 |
0.00 |
10:23 |
543.92 |
283.98 |
0.00 |
10:22 |
543.92 |
201.38 |
0.00 |
10:21 |
543.92 |
140.44 |
0.00 |
10:20 |
543.92 |
128.70 |
0.00 |
10:19 |
543.92 |
140.68 |
0.00 |
10:18 |
543.92 |
140.68 |
0.00 |
10:17 |
568.04 |
148.72 |
0.00 |
10:16 |
568.04 |
148.72 |
0.00 |
10:15 |
568.04 |
156.76 |
0.00 |
10:14 |
538.81 |
163.02 |
0.00 |
10:13 |
446.48 |
157.38 |
0.00 |
10:12 |
456.88 |
148.61 |
0.00 |
10:11 |
456.88 |
148.61 |
0.00 |
10:10 |
481.00 |
106.47 |
0.00 |
10:09 |
436.86 |
106.47 |
0.00 |
10:08 |
408.99 |
94.99 |
0.00 |
10:07 |
408.99 |
87.59 |
0.00 |
10:06 |
408.99 |
92.95 |
0.00 |
10:05 |
408.99 |
92.95 |
0.00 |
10:04 |
408.99 |
92.95 |
0.00 |
10:03 |
408.99 |
115.09 |
0.00 |
10:02 |
429.07 |
120.15 |
0.00 |
10:01 |
429.07 |
120.15 |
0.00 |
10:00 |
429.07 |
112.11 |
0.00 |
09:59 |
342.56 |
112.11 |
0.00 |
09:58 |
302.49 |
64.58 |
0.00 |
09:57 |
272.73 |
64.33 |
0.00 |
09:56 |
245.83 |
76.09 |
0.00 |
09:55 |
245.83 |
88.08 |
0.00 |
09:54 |
245.83 |
117.11 |
0.00 |
09:53 |
193.40 |
129.94 |
0.00 |
09:52 |
149.69 |
143.09 |
0.00 |
09:51 |
149.69 |
143.09 |
0.00 |
09:50 |
195.80 |
180.71 |
0.00 |
09:49 |
195.80 |
201.39 |
0.00 |
09:48 |
195.80 |
201.39 |
0.00 |
09:47 |
168.42 |
185.73 |
0.00 |
09:46 |
168.42 |
163.64 |
0.00 |
09:45 |
168.42 |
150.39 |
0.00 |
09:44 |
82.80 |
167.52 |
0.00 |
09:43 |
120.52 |
164.52 |
0.00 |
09:42 |
120.52 |
150.49 |
0.00 |
09:41 |
127.47 |
97.70 |
0.00 |
09:40 |
108.25 |
56.90 |
0.00 |
09:39 |
108.25 |
50.34 |
0.00 |
09:38 |
108.25 |
58.34 |
0.00 |
09:37 |
133.13 |
66.97 |
0.00 |
09:36 |
112.30 |
59.20 |
0.00 |
09:35 |
23.71 |
37.73 |
0.00 |
09:34 |
23.71 |
66.17 |
0.00 |
09:33 |
23.71 |
67.50 |
0.00 |
09:32 |
23.71 |
117.13 |
0.00 |
09:31 |
18.11 |
52.57 |
0.00 |
09:30 |
0.00 |
-5.75 |
0.00 |
|
大单资金:1464.79万元 |
成交额占比:9.07% |
中单资金:82.67万元 |
成交额占比:0.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
8.12 |
2.14% |
2011.93 |
-1305.13 |
1464.79 |
9.07% |
82.67 |
0.51% |
464.47 |
2.88% |
20250814 |
7.95 |
-2.57% |
-5177.34 |
-2037.36 |
-2799.58 |
-14.96% |
-1341.64 |
-7.17% |
-1036.12 |
-5.54% |
20250813 |
8.16 |
0.99% |
2279.45 |
-106.82 |
1431.90 |
7.68% |
310.67 |
1.67% |
536.88 |
2.88% |
20250812 |
8.08 |
-0.37% |
-683.29 |
-478.39 |
-905.91 |
-6.37% |
-52.44 |
-0.37% |
275.06 |
1.93% |
20250811 |
8.11 |
0.37% |
41.79 |
-568.51 |
-496.33 |
-3.01% |
-330.17 |
-2.00% |
868.29 |
5.26% |
20250808 |
8.08 |
0.75% |
3186.23 |
-94.58 |
732.56 |
3.67% |
427.45 |
2.14% |
2026.22 |
10.16% |
20250807 |
8.02 |
-0.25% |
-1749.85 |
94.40 |
-869.04 |
-6.66% |
-815.02 |
-6.25% |
-65.79 |
-0.50% |
20250806 |
8.04 |
1.52% |
3659.46 |
-316.58 |
1060.33 |
5.53% |
1031.03 |
5.37% |
1568.10 |
8.17% |
20250805 |
7.92 |
0.38% |
-636.79 |
-2517.60 |
-996.03 |
-9.44% |
-334.38 |
-3.17% |
693.62 |
6.58% |
20250804 |
7.89 |
0.90% |
1283.79 |
-4231.15 |
-22.40 |
-0.18% |
457.65 |
3.62% |
848.54 |
6.72% |
20250801 |
7.82 |
1.03% |
767.25 |
-2242.98 |
921.54 |
7.53% |
-73.43 |
-0.60% |
-80.86 |
-0.66% |
20250731 |
7.74 |
-1.40% |
-3048.63 |
-4881.24 |
-1280.02 |
-9.80% |
-1446.48 |
-11.08% |
-322.13 |
-2.47% |
20250730 |
7.85 |
-1.26% |
-2740.86 |
-3403.80 |
-1140.69 |
-8.92% |
-975.49 |
-7.63% |
-624.68 |
-4.88% |
20250729 |
7.95 |
-1.36% |
-3949.54 |
-4917.25 |
-2709.58 |
-15.35% |
-980.35 |
-5.55% |
-259.61 |
-1.47% |
20250728 |
8.06 |
1.51% |
1842.98 |
-535.76 |
1965.77 |
11.95% |
301.40 |
1.83% |
-424.19 |
-2.58% |
20250725 |
7.94 |
-1.12% |
-3082.05 |
1127.28 |
-1716.72 |
-14.48% |
-902.79 |
-7.61% |
-462.54 |
-3.90% |
20250724 |
8.03 |
1.13% |
286.87 |
-1106.93 |
197.42 |
1.43% |
74.37 |
0.54% |
15.08 |
0.11% |
20250723 |
7.94 |
-2.22% |
-4774.16 |
-3097.76 |
-2654.14 |
-11.41% |
-1247.04 |
-5.36% |
-872.98 |
-3.75% |
20250722 |
8.12 |
1.37% |
2596.14 |
-1147.84 |
1671.91 |
7.56% |
522.90 |
2.37% |
401.33 |
1.82% |
20250721 |
8.01 |
2.69% |
4830.56 |
-5479.89 |
3628.81 |
18.87% |
398.95 |
2.07% |
802.80 |
4.17% |
20250718 |
7.80 |
-1.76% |
-6891.10 |
-12528.18 |
-3950.93 |
-19.48% |
-2405.85 |
-11.86% |
-534.32 |
-2.63% |
20250717 |
7.94 |
-0.38% |
-1906.90 |
-11054.80 |
-1793.41 |
-12.22% |
-710.52 |
-4.84% |
597.03 |
4.07% |
20250716 |
7.97 |
0.38% |
-1827.19 |
-6809.58 |
-704.22 |
-5.22% |
-551.91 |
-4.09% |
-571.06 |
-4.23% |
20250715 |
7.94 |
-1.85% |
-6240.24 |
-4111.75 |
-2660.14 |
-12.42% |
-2109.87 |
-9.85% |
-1470.23 |
-6.86% |
20250714 |
8.09 |
-0.61% |
-4311.01 |
-1855.71 |
-3419.48 |
-13.44% |
-817.27 |
-3.21% |
-74.26 |
-0.29% |
20250711 |
8.14 |
-0.73% |
-4982.09 |
1100.08 |
-2477.55 |
-9.70% |
-1989.60 |
-7.79% |
-514.94 |
-2.02% |
20250710 |
8.20 |
2.89% |
4534.94 |
-382.68 |
2451.81 |
5.80% |
1113.03 |
2.63% |
970.10 |
2.29% |
20250709 |
7.97 |
0.89% |
2034.15 |
-5632.09 |
1993.61 |
8.55% |
109.46 |
0.47% |
-68.92 |
-0.30% |
20250708 |
7.90 |
1.15% |
724.56 |
-3062.40 |
-404.10 |
-2.79% |
601.49 |
4.15% |
527.17 |
3.64% |
20250707 |
7.81 |
0.26% |
-715.37 |
-3995.44 |
-463.69 |
-3.28% |
-245.06 |
-1.73% |
-6.62 |
-0.05% |
300228富瑞特装 大单资金流向:成交单大于等于6万股或者30万元以上。
300228富瑞特装 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300228富瑞特装 小单资金流向:成交单小于1万股或5万元。
如何看富瑞特装[300228]资金流向的流入和流出呢?什么是富瑞特装[300228]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富瑞特装[300228]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对富瑞特装[300228]资金流向的计算方法不同,所以数据会有不一致的情况。
|