| 300229拓尔思 今日实时资金流向 |
| 15:00 |
1016.46 |
-213.33 |
0.00 |
| 14:59 |
852.20 |
-274.18 |
0.00 |
| 14:58 |
852.20 |
-274.18 |
0.00 |
| 14:57 |
830.46 |
-274.18 |
0.00 |
| 14:56 |
852.55 |
-251.37 |
0.00 |
| 14:55 |
852.55 |
-209.87 |
0.00 |
| 14:54 |
887.36 |
-207.69 |
0.00 |
| 14:53 |
908.94 |
-184.66 |
0.00 |
| 14:52 |
865.92 |
-191.21 |
0.00 |
| 14:51 |
865.92 |
-152.21 |
0.00 |
| 14:50 |
865.92 |
-127.54 |
0.00 |
| 14:49 |
865.92 |
-134.08 |
0.00 |
| 14:48 |
865.92 |
-124.31 |
0.00 |
| 14:47 |
865.92 |
-116.15 |
0.00 |
| 14:46 |
865.92 |
-121.42 |
0.00 |
| 14:45 |
865.92 |
-86.05 |
0.00 |
| 14:44 |
865.92 |
-73.00 |
0.00 |
| 14:43 |
865.92 |
-73.00 |
0.00 |
| 14:42 |
893.08 |
-54.70 |
0.00 |
| 14:41 |
956.61 |
-16.62 |
0.00 |
| 14:40 |
956.61 |
-10.81 |
0.00 |
| 14:39 |
956.61 |
-1.36 |
0.00 |
| 14:38 |
956.61 |
-26.45 |
0.00 |
| 14:37 |
956.61 |
-21.01 |
0.00 |
| 14:36 |
956.61 |
0.03 |
0.00 |
| 14:35 |
956.61 |
-8.87 |
0.00 |
| 14:34 |
956.61 |
-5.24 |
0.00 |
| 14:33 |
956.61 |
12.90 |
0.00 |
| 14:32 |
956.61 |
13.80 |
0.00 |
| 14:31 |
956.61 |
27.60 |
0.00 |
| 14:30 |
956.61 |
25.22 |
0.00 |
| 14:29 |
935.00 |
56.28 |
0.00 |
| 14:28 |
935.00 |
49.91 |
0.00 |
| 14:27 |
935.00 |
38.45 |
0.00 |
| 14:26 |
905.91 |
60.45 |
0.00 |
| 14:25 |
905.91 |
59.18 |
0.00 |
| 14:24 |
905.91 |
58.99 |
0.00 |
| 14:23 |
905.91 |
53.72 |
0.00 |
| 14:22 |
905.91 |
36.09 |
0.00 |
| 14:21 |
905.91 |
25.19 |
0.00 |
| 14:20 |
905.91 |
31.37 |
0.00 |
| 14:19 |
905.91 |
30.46 |
0.00 |
| 14:18 |
868.60 |
63.92 |
0.00 |
| 14:17 |
868.60 |
46.06 |
0.00 |
| 14:16 |
706.57 |
32.95 |
0.00 |
| 14:15 |
559.48 |
1.13 |
0.00 |
| 14:14 |
523.52 |
-8.32 |
0.00 |
| 14:13 |
523.52 |
-18.14 |
0.00 |
| 14:12 |
523.52 |
-20.32 |
0.00 |
| 14:11 |
523.52 |
-29.21 |
0.00 |
| 14:10 |
471.20 |
-29.21 |
0.00 |
| 14:09 |
446.88 |
-57.54 |
0.00 |
| 14:08 |
426.56 |
-79.29 |
0.00 |
| 14:07 |
426.56 |
-84.90 |
0.00 |
| 14:06 |
426.56 |
-92.14 |
0.00 |
| 14:05 |
455.00 |
-63.90 |
0.00 |
| 14:04 |
455.00 |
-69.34 |
0.00 |
| 14:03 |
455.00 |
-44.15 |
0.00 |
| 14:02 |
455.00 |
-51.76 |
0.00 |
| 14:01 |
455.00 |
-63.20 |
0.00 |
| 14:00 |
455.00 |
-74.10 |
0.00 |
| 13:59 |
455.00 |
-102.42 |
0.00 |
| 13:58 |
491.30 |
-108.96 |
0.00 |
| 13:57 |
463.87 |
-157.50 |
0.00 |
| 13:56 |
470.89 |
-203.36 |
0.00 |
| 13:55 |
442.38 |
-258.57 |
0.00 |
| 13:54 |
373.75 |
-353.70 |
0.00 |
| 13:53 |
340.26 |
-425.39 |
0.00 |
| 13:52 |
340.26 |
-468.52 |
0.00 |
| 13:51 |
265.77 |
-530.10 |
0.00 |
| 13:50 |
265.77 |
-521.84 |
0.00 |
| 13:49 |
293.79 |
-527.23 |
0.00 |
| 13:48 |
272.60 |
-527.23 |
0.00 |
| 13:47 |
272.60 |
-523.65 |
0.00 |
| 13:46 |
272.60 |
-535.85 |
0.00 |
| 13:45 |
332.89 |
-540.87 |
0.00 |
| 13:44 |
347.24 |
-544.29 |
0.00 |
| 13:43 |
375.43 |
-553.09 |
0.00 |
| 13:42 |
375.43 |
-538.72 |
0.00 |
| 13:41 |
375.43 |
-543.75 |
0.00 |
| 13:40 |
375.43 |
-506.56 |
0.00 |
| 13:39 |
375.43 |
-517.35 |
0.00 |
| 13:38 |
375.43 |
-520.22 |
0.00 |
| 13:37 |
375.43 |
-520.22 |
0.00 |
| 13:36 |
375.43 |
-499.71 |
0.00 |
| 13:35 |
375.43 |
-509.97 |
0.00 |
| 13:34 |
375.43 |
-509.97 |
0.00 |
| 13:33 |
375.43 |
-515.01 |
0.00 |
| 13:32 |
375.43 |
-520.41 |
0.00 |
| 13:31 |
375.43 |
-534.09 |
0.00 |
| 13:30 |
375.43 |
-539.49 |
0.00 |
| 13:29 |
375.43 |
-547.05 |
0.00 |
| 13:28 |
375.43 |
-533.20 |
0.00 |
| 13:27 |
375.43 |
-533.74 |
0.00 |
| 13:26 |
375.43 |
-533.74 |
0.00 |
| 13:25 |
375.43 |
-526.18 |
0.00 |
| 13:24 |
352.21 |
-543.64 |
0.00 |
| 13:23 |
352.21 |
-534.65 |
0.00 |
| 13:22 |
352.21 |
-545.28 |
0.00 |
| 13:21 |
352.21 |
-545.28 |
0.00 |
| 13:20 |
352.21 |
-535.92 |
0.00 |
| 13:19 |
334.05 |
-574.18 |
0.00 |
| 13:18 |
334.05 |
-591.95 |
0.00 |
| 13:17 |
359.18 |
-571.13 |
0.00 |
| 13:16 |
359.18 |
-565.58 |
0.00 |
| 13:15 |
396.71 |
-554.62 |
0.00 |
| 13:14 |
389.88 |
-536.31 |
0.00 |
| 13:13 |
389.88 |
-480.75 |
0.00 |
| 13:12 |
389.88 |
-443.14 |
0.00 |
| 13:11 |
389.88 |
-444.58 |
0.00 |
| 13:10 |
389.88 |
-443.15 |
0.00 |
| 13:09 |
389.88 |
-428.97 |
0.00 |
| 13:08 |
389.88 |
-397.28 |
0.00 |
| 13:07 |
438.50 |
-425.78 |
0.00 |
| 13:06 |
462.82 |
-414.80 |
0.00 |
| 13:05 |
462.82 |
-392.10 |
0.00 |
| 13:04 |
462.82 |
-406.35 |
0.00 |
| 13:03 |
462.82 |
-419.69 |
0.00 |
| 13:02 |
462.82 |
-420.41 |
0.00 |
| 13:01 |
462.82 |
-396.65 |
0.00 |
| 11:30 |
462.82 |
-399.88 |
0.00 |
| 11:29 |
462.82 |
-393.04 |
0.00 |
| 11:28 |
462.82 |
-393.04 |
0.00 |
| 11:27 |
462.82 |
-378.30 |
0.00 |
| 11:26 |
462.82 |
-378.30 |
0.00 |
| 11:25 |
462.82 |
-378.30 |
0.00 |
| 11:24 |
462.82 |
-364.26 |
0.00 |
| 11:23 |
462.82 |
-346.06 |
0.00 |
| 11:22 |
462.82 |
-340.66 |
0.00 |
| 11:21 |
462.82 |
-340.66 |
0.00 |
| 11:20 |
462.82 |
-325.13 |
0.00 |
| 11:19 |
462.82 |
-344.96 |
0.00 |
| 11:18 |
462.82 |
-351.63 |
0.00 |
| 11:17 |
422.88 |
-341.73 |
0.00 |
| 11:16 |
422.88 |
-347.69 |
0.00 |
| 11:15 |
422.88 |
-339.59 |
0.00 |
| 11:14 |
395.88 |
-345.17 |
0.00 |
| 11:13 |
483.40 |
-320.19 |
0.00 |
| 11:12 |
483.40 |
-321.81 |
0.00 |
| 11:11 |
457.84 |
-318.58 |
0.00 |
| 11:10 |
457.84 |
-299.53 |
0.00 |
| 11:09 |
457.84 |
-281.55 |
0.00 |
| 11:08 |
457.84 |
-229.21 |
0.00 |
| 11:07 |
457.84 |
-224.36 |
0.00 |
| 11:06 |
457.84 |
-218.26 |
0.00 |
| 11:05 |
607.06 |
-212.86 |
0.00 |
| 11:04 |
607.06 |
-191.61 |
0.00 |
| 11:03 |
676.43 |
-186.20 |
0.00 |
| 11:02 |
676.43 |
-164.94 |
0.00 |
| 11:01 |
676.43 |
-157.73 |
0.00 |
| 11:00 |
676.43 |
-117.16 |
0.00 |
| 10:59 |
676.43 |
-110.12 |
0.00 |
| 10:58 |
676.43 |
-110.12 |
0.00 |
| 10:57 |
676.43 |
-83.59 |
0.00 |
| 10:56 |
676.43 |
-62.47 |
0.00 |
| 10:55 |
676.43 |
-54.70 |
0.00 |
| 10:54 |
676.43 |
-60.48 |
0.00 |
| 10:53 |
676.43 |
-60.48 |
0.00 |
| 10:52 |
676.43 |
-45.27 |
0.00 |
| 10:51 |
676.43 |
-34.23 |
0.00 |
| 10:50 |
676.43 |
-20.09 |
0.00 |
| 10:49 |
676.43 |
-40.05 |
0.00 |
| 10:48 |
676.43 |
-29.53 |
0.00 |
| 10:47 |
652.32 |
-26.27 |
0.00 |
| 10:46 |
652.32 |
-26.27 |
0.00 |
| 10:45 |
652.32 |
-7.61 |
0.00 |
| 10:44 |
652.32 |
16.67 |
0.00 |
| 10:43 |
652.32 |
-8.39 |
0.00 |
| 10:42 |
652.32 |
-37.07 |
0.00 |
| 10:41 |
652.32 |
-38.51 |
0.00 |
| 10:40 |
629.33 |
-38.51 |
0.00 |
| 10:39 |
629.33 |
-38.51 |
0.00 |
| 10:38 |
629.33 |
-77.17 |
0.00 |
| 10:37 |
629.33 |
-95.23 |
0.00 |
| 10:36 |
629.33 |
-93.79 |
0.00 |
| 10:35 |
629.33 |
-93.79 |
0.00 |
| 10:34 |
659.48 |
-93.79 |
0.00 |
| 10:33 |
659.48 |
-79.35 |
0.00 |
| 10:32 |
696.50 |
-72.49 |
0.00 |
| 10:31 |
696.50 |
-72.49 |
0.00 |
| 10:30 |
696.50 |
-72.49 |
0.00 |
| 10:29 |
696.50 |
-103.61 |
0.00 |
| 10:28 |
287.44 |
-110.83 |
0.00 |
| 10:27 |
287.44 |
-105.41 |
0.00 |
| 10:26 |
287.44 |
-120.42 |
0.00 |
| 10:25 |
287.44 |
-152.22 |
0.00 |
| 10:24 |
239.76 |
-139.60 |
0.00 |
| 10:23 |
239.76 |
-100.24 |
0.00 |
| 10:22 |
239.76 |
-97.54 |
0.00 |
| 10:21 |
264.87 |
-110.37 |
0.00 |
| 10:20 |
264.87 |
-115.79 |
0.00 |
| 10:19 |
264.87 |
-115.79 |
0.00 |
| 10:18 |
264.87 |
-101.51 |
0.00 |
| 10:17 |
264.87 |
-90.84 |
0.00 |
| 10:16 |
264.87 |
-70.40 |
0.00 |
| 10:15 |
264.87 |
-64.06 |
0.00 |
| 10:14 |
243.14 |
-64.06 |
0.00 |
| 10:13 |
243.14 |
-58.26 |
0.00 |
| 10:12 |
243.14 |
-58.63 |
0.00 |
| 10:11 |
243.14 |
-53.37 |
0.00 |
| 10:10 |
243.14 |
-55.00 |
0.00 |
| 10:09 |
201.87 |
-39.01 |
0.00 |
| 10:08 |
201.87 |
-75.40 |
0.00 |
| 10:07 |
156.83 |
-62.52 |
0.00 |
| 10:06 |
156.83 |
-91.03 |
0.00 |
| 10:05 |
156.83 |
-73.43 |
0.00 |
| 10:04 |
156.83 |
-112.89 |
0.00 |
| 10:03 |
156.83 |
-112.71 |
0.00 |
| 10:02 |
156.83 |
-119.57 |
0.00 |
| 10:01 |
156.83 |
-136.90 |
0.00 |
| 10:00 |
156.83 |
-84.79 |
0.00 |
| 09:59 |
156.83 |
-69.09 |
0.00 |
| 09:58 |
156.83 |
-77.77 |
0.00 |
| 09:57 |
136.37 |
-23.26 |
0.00 |
| 09:56 |
110.27 |
-38.63 |
0.00 |
| 09:55 |
110.27 |
-26.70 |
0.00 |
| 09:54 |
110.27 |
-38.23 |
0.00 |
| 09:53 |
110.27 |
0.01 |
0.00 |
| 09:52 |
110.27 |
45.51 |
0.00 |
| 09:51 |
130.32 |
45.68 |
0.00 |
| 09:50 |
130.32 |
22.85 |
0.00 |
| 09:49 |
32.28 |
12.01 |
0.00 |
| 09:48 |
-19.61 |
53.94 |
0.00 |
| 09:47 |
-19.61 |
69.66 |
0.00 |
| 09:46 |
-19.61 |
62.91 |
0.00 |
| 09:45 |
-55.10 |
-5.11 |
0.00 |
| 09:44 |
-77.84 |
-17.70 |
0.00 |
| 09:43 |
-75.15 |
-141.69 |
0.00 |
| 09:42 |
-103.52 |
-245.92 |
0.00 |
| 09:41 |
-103.52 |
-235.79 |
0.00 |
| 09:40 |
-139.60 |
-231.15 |
0.00 |
| 09:39 |
-216.65 |
-269.85 |
0.00 |
| 09:38 |
-240.33 |
-286.78 |
0.00 |
| 09:37 |
-262.59 |
-230.08 |
0.00 |
| 09:36 |
-252.06 |
-126.86 |
0.00 |
| 09:35 |
-119.34 |
-72.01 |
0.00 |
| 09:34 |
-195.76 |
-35.06 |
0.00 |
| 09:33 |
-68.56 |
33.05 |
0.00 |
| 09:32 |
-119.26 |
35.55 |
0.00 |
| 09:31 |
1.04 |
145.05 |
0.00 |
| 09:30 |
84.65 |
124.36 |
0.00 |
|
| 大单资金：1016.46万元 |
成交额占比：3.87% |
| 中单资金：-213.33万元 |
成交额占比：-0.81% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
18.11 |
-0.17% |
125.23 |
-4008.16 |
1016.46 |
3.87% |
-213.33 |
-0.81% |
-677.90 |
-2.58% |
| 20250417 |
18.14 |
-0.44% |
-1113.59 |
-4684.15 |
-335.22 |
-1.06% |
-899.80 |
-2.85% |
121.43 |
0.38% |
| 20250416 |
18.22 |
-2.41% |
-1759.85 |
-5699.10 |
-1311.57 |
-3.65% |
-1000.61 |
-2.78% |
552.33 |
1.54% |
| 20250415 |
18.67 |
-0.95% |
-2314.42 |
-3254.10 |
-1766.26 |
-5.30% |
-1466.99 |
-4.40% |
918.83 |
2.76% |
| 20250414 |
18.85 |
1.07% |
-3789.04 |
-3422.98 |
-1611.57 |
-3.48% |
-1992.48 |
-4.30% |
-184.99 |
-0.40% |
| 20250411 |
18.65 |
0.59% |
-2046.14 |
-3397.02 |
340.47 |
0.64% |
-1466.33 |
-2.76% |
-920.28 |
-1.73% |
| 20250410 |
18.54 |
3.69% |
-7962.71 |
-3210.19 |
-1350.17 |
-1.77% |
-3397.24 |
-4.44% |
-3215.30 |
-4.20% |
| 20250409 |
17.88 |
4.50% |
6079.87 |
-1653.94 |
1133.43 |
1.43% |
2374.34 |
3.00% |
2572.10 |
3.25% |
| 20250408 |
17.11 |
3.38% |
2395.54 |
-6689.07 |
-1935.14 |
-2.59% |
-552.56 |
-0.74% |
4883.24 |
6.54% |
| 20250407 |
16.55 |
-20.01% |
5871.32 |
-3343.47 |
-1585.61 |
-1.99% |
16.94 |
0.02% |
7439.99 |
9.33% |
| 20250403 |
20.69 |
-1.76% |
1124.74 |
-2123.03 |
527.30 |
1.56% |
-723.97 |
-2.14% |
1321.41 |
3.91% |
| 20250402 |
21.06 |
-0.14% |
611.73 |
-2593.63 |
206.08 |
0.71% |
-20.15 |
-0.07% |
425.80 |
1.46% |
| 20250401 |
21.09 |
-1.31% |
-6653.35 |
-5504.64 |
-3901.70 |
-10.43% |
-1424.70 |
-3.81% |
-1326.95 |
-3.55% |
| 20250331 |
21.37 |
0.56% |
6062.11 |
-3035.83 |
1410.46 |
2.36% |
-98.35 |
-0.16% |
4750.00 |
7.93% |
| 20250328 |
21.25 |
-1.44% |
-466.62 |
-7317.93 |
-365.17 |
-1.06% |
-920.34 |
-2.68% |
818.89 |
2.38% |
| 20250327 |
21.56 |
-0.55% |
183.24 |
-19325.89 |
56.70 |
0.14% |
-1453.73 |
-3.65% |
1580.27 |
3.97% |
| 20250326 |
21.68 |
0.05% |
-3465.90 |
-17735.53 |
-2704.93 |
-6.73% |
-650.60 |
-1.62% |
-110.37 |
-0.27% |
| 20250325 |
21.67 |
-2.96% |
-3096.63 |
-19491.35 |
-1432.89 |
-2.66% |
-3044.60 |
-5.65% |
1380.86 |
2.56% |
| 20250324 |
22.33 |
-3.00% |
-1357.52 |
-23506.51 |
-2871.64 |
-3.34% |
-2491.93 |
-2.90% |
4006.05 |
4.66% |
| 20250321 |
23.02 |
-4.72% |
-21086.66 |
-23071.40 |
-12373.13 |
-13.94% |
-8193.38 |
-9.23% |
-520.15 |
-0.59% |
| 20250320 |
24.16 |
1.94% |
-479.15 |
-8187.05 |
1647.06 |
1.35% |
2017.36 |
1.66% |
-4143.57 |
-3.41% |
| 20250319 |
23.70 |
-1.54% |
-7306.63 |
-17483.24 |
-4460.75 |
-7.55% |
-2824.48 |
-4.78% |
-21.40 |
-0.04% |
| 20250318 |
24.07 |
-0.08% |
-10038.54 |
-22112.62 |
-5448.05 |
-7.87% |
-2021.29 |
-2.92% |
-2569.20 |
-3.71% |
| 20250317 |
24.09 |
-0.99% |
-4548.41 |
-19303.92 |
-2436.53 |
-4.04% |
-2257.48 |
-3.75% |
145.60 |
0.24% |
| 20250314 |
24.33 |
2.06% |
6559.51 |
-26127.43 |
2511.22 |
2.80% |
1874.00 |
2.09% |
2174.29 |
2.42% |
| 20250313 |
23.84 |
-3.09% |
-9800.02 |
-49903.75 |
-7649.13 |
-7.63% |
-4236.82 |
-4.23% |
2085.93 |
2.08% |
| 20250312 |
24.60 |
0.00% |
-14822.00 |
-20351.34 |
-9090.13 |
-9.38% |
-2199.39 |
-2.27% |
-3532.48 |
-3.65% |
| 20250311 |
24.60 |
-1.28% |
-5012.14 |
-11345.28 |
-2639.35 |
-3.05% |
-1713.99 |
-1.98% |
-658.80 |
-0.76% |
| 20250310 |
24.92 |
-2.73% |
-12542.63 |
-13719.77 |
-9260.04 |
-6.82% |
-5438.04 |
-4.00% |
2155.45 |
1.59% |
| 20250307 |
25.62 |
-2.29% |
-22768.55 |
-10475.55 |
-21265.10 |
-8.28% |
-6141.11 |
-2.39% |
4637.66 |
1.81% |
300229拓尔思 大单资金流向：成交单大于等于6万股或者30万元以上。
300229拓尔思 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300229拓尔思 小单资金流向：成交单小于1万股或5万元。
如何看拓尔思[300229]资金流向的流入和流出呢？什么是拓尔思[300229]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓尔思[300229]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拓尔思[300229]资金流向的计算方法不同，所以数据会有不一致的情况。
|
