300229拓尔思 今日实时资金流向 |
15:00 |
-4579.41 |
-1550.35 |
-356.61 |
14:59 |
-4734.37 |
-1543.26 |
-367.96 |
14:58 |
-4734.37 |
-1543.26 |
-367.96 |
14:57 |
-4734.37 |
-1543.26 |
-367.96 |
14:56 |
-4734.37 |
-1582.64 |
-364.26 |
14:55 |
-4769.83 |
-1588.32 |
-385.73 |
14:54 |
-4785.62 |
-1594.20 |
-411.46 |
14:53 |
-4806.19 |
-1611.40 |
-373.03 |
14:52 |
-4806.19 |
-1637.49 |
-409.74 |
14:51 |
-4806.19 |
-1639.47 |
-456.90 |
14:50 |
-4701.39 |
-1651.16 |
-450.54 |
14:49 |
-4665.82 |
-1607.60 |
-436.75 |
14:48 |
-4665.82 |
-1574.66 |
-399.04 |
14:47 |
-4568.78 |
-1574.13 |
-416.77 |
14:46 |
-4604.75 |
-1537.29 |
-422.98 |
14:45 |
-4604.75 |
-1515.86 |
-387.21 |
14:44 |
-4572.14 |
-1528.63 |
-377.64 |
14:43 |
-4544.84 |
-1537.50 |
-366.13 |
14:42 |
-4544.84 |
-1532.00 |
-379.08 |
14:41 |
-4593.46 |
-1508.75 |
-380.86 |
14:40 |
-4593.46 |
-1485.52 |
-357.10 |
14:39 |
-4593.46 |
-1479.33 |
-353.72 |
14:38 |
-4565.04 |
-1448.46 |
-357.62 |
14:37 |
-4569.82 |
-1426.98 |
-328.68 |
14:36 |
-4547.12 |
-1467.84 |
-383.95 |
14:35 |
-4567.52 |
-1474.59 |
-403.82 |
14:34 |
-4567.52 |
-1488.24 |
-412.15 |
14:33 |
-4567.52 |
-1462.38 |
-425.09 |
14:32 |
-4532.08 |
-1453.88 |
-475.45 |
14:31 |
-4565.02 |
-1478.36 |
-504.71 |
14:30 |
-4610.34 |
-1469.53 |
-562.91 |
14:29 |
-4589.85 |
-1454.70 |
-560.44 |
14:28 |
-4589.85 |
-1438.28 |
-530.94 |
14:27 |
-4589.85 |
-1458.44 |
-527.59 |
14:26 |
-4568.81 |
-1463.93 |
-551.64 |
14:25 |
-4517.04 |
-1472.77 |
-603.46 |
14:24 |
-4517.04 |
-1472.42 |
-617.26 |
14:23 |
-4472.31 |
-1502.32 |
-614.96 |
14:22 |
-4472.31 |
-1480.93 |
-598.88 |
14:21 |
-4471.66 |
-1500.90 |
-655.22 |
14:20 |
-4471.66 |
-1514.49 |
-664.57 |
14:19 |
-4471.66 |
-1474.47 |
-684.86 |
14:18 |
-4471.66 |
-1454.55 |
-668.82 |
14:17 |
-4471.66 |
-1439.21 |
-646.08 |
14:16 |
-4471.66 |
-1440.97 |
-638.51 |
14:15 |
-4460.40 |
-1452.09 |
-630.58 |
14:14 |
-4460.40 |
-1452.44 |
-605.91 |
14:13 |
-4355.33 |
-1447.15 |
-600.45 |
14:12 |
-4355.33 |
-1428.82 |
-599.92 |
14:11 |
-4320.05 |
-1411.18 |
-597.99 |
14:10 |
-4320.05 |
-1411.18 |
-592.52 |
14:09 |
-4320.05 |
-1404.84 |
-600.82 |
14:08 |
-4320.05 |
-1391.44 |
-588.12 |
14:07 |
-4320.05 |
-1385.45 |
-592.89 |
14:06 |
-4320.05 |
-1361.46 |
-589.54 |
14:05 |
-4320.05 |
-1322.10 |
-582.48 |
14:04 |
-4320.05 |
-1345.04 |
-579.14 |
14:03 |
-4320.05 |
-1342.58 |
-584.96 |
14:02 |
-4296.76 |
-1327.40 |
-581.96 |
14:01 |
-4296.76 |
-1366.25 |
-621.85 |
14:00 |
-4296.76 |
-1410.19 |
-650.10 |
13:59 |
-4296.76 |
-1398.20 |
-664.57 |
13:58 |
-4274.35 |
-1372.62 |
-658.40 |
13:57 |
-4221.40 |
-1359.92 |
-612.51 |
13:56 |
-4221.40 |
-1354.63 |
-612.87 |
13:55 |
-4221.40 |
-1365.23 |
-610.93 |
13:54 |
-4444.30 |
-1370.86 |
-608.61 |
13:53 |
-4438.49 |
-1364.00 |
-611.79 |
13:52 |
-4365.90 |
-1358.02 |
-634.19 |
13:51 |
-4329.79 |
-1338.28 |
-611.65 |
13:50 |
-4176.11 |
-1291.36 |
-564.03 |
13:49 |
-4176.11 |
-1307.08 |
-524.50 |
13:48 |
-4197.31 |
-1308.32 |
-516.91 |
13:47 |
-4177.92 |
-1309.22 |
-516.39 |
13:46 |
-4177.92 |
-1328.29 |
-488.33 |
13:45 |
-4184.10 |
-1286.97 |
-497.17 |
13:44 |
-4212.72 |
-1270.37 |
-480.75 |
13:43 |
-4212.72 |
-1410.25 |
-518.21 |
13:42 |
-4212.72 |
-1346.18 |
-530.76 |
13:41 |
-4177.42 |
-1365.45 |
-583.57 |
13:40 |
-4150.23 |
-1347.08 |
-588.70 |
13:39 |
-4150.23 |
-1323.06 |
-587.47 |
13:38 |
-4044.21 |
-1351.87 |
-603.38 |
13:37 |
-4006.06 |
-1335.81 |
-641.22 |
13:36 |
-4006.06 |
-1331.57 |
-661.03 |
13:35 |
-4006.06 |
-1314.78 |
-658.74 |
13:34 |
-3976.73 |
-1288.82 |
-676.60 |
13:33 |
-3934.03 |
-1245.60 |
-692.68 |
13:32 |
-3898.71 |
-1185.21 |
-670.96 |
13:31 |
-3867.78 |
-1130.26 |
-563.95 |
13:30 |
-3802.05 |
-1051.75 |
-591.56 |
13:29 |
-3592.67 |
-997.96 |
-599.71 |
13:28 |
-3572.14 |
-965.05 |
-556.00 |
13:27 |
-3538.68 |
-973.38 |
-562.03 |
13:26 |
-3468.53 |
-1011.10 |
-721.25 |
13:25 |
-3498.28 |
-967.89 |
-724.98 |
13:24 |
-3438.77 |
-967.89 |
-733.67 |
13:23 |
-3438.77 |
-957.26 |
-720.57 |
13:22 |
-3466.93 |
-969.12 |
-722.52 |
13:21 |
-3406.56 |
-907.49 |
-702.53 |
13:20 |
-3362.96 |
-901.11 |
-778.20 |
13:19 |
-3318.62 |
-894.37 |
-749.30 |
13:18 |
-3318.62 |
-894.37 |
-722.15 |
13:17 |
-3271.05 |
-916.39 |
-724.11 |
13:16 |
-3017.13 |
-843.96 |
-606.94 |
13:15 |
-2983.72 |
-814.30 |
-614.77 |
13:14 |
-2983.72 |
-832.08 |
-615.30 |
13:13 |
-2983.72 |
-809.33 |
-606.07 |
13:12 |
-2983.72 |
-798.67 |
-579.24 |
13:11 |
-2983.72 |
-765.24 |
-582.10 |
13:10 |
-2983.72 |
-758.85 |
-589.04 |
13:09 |
-2983.72 |
-747.83 |
-586.91 |
13:08 |
-2983.72 |
-803.48 |
-618.57 |
13:07 |
-2930.41 |
-813.98 |
-649.33 |
13:06 |
-2901.07 |
-820.55 |
-645.78 |
13:05 |
-2901.07 |
-803.85 |
-634.59 |
13:04 |
-2901.07 |
-782.50 |
-628.37 |
13:03 |
-2901.07 |
-769.33 |
-623.21 |
13:02 |
-2901.07 |
-727.61 |
-601.82 |
13:01 |
-2901.07 |
-702.66 |
-635.32 |
11:30 |
-2873.16 |
-716.73 |
-693.91 |
11:29 |
-2850.73 |
-722.07 |
-718.13 |
11:28 |
-2850.73 |
-722.07 |
-717.60 |
11:27 |
-2768.85 |
-753.58 |
-743.94 |
11:26 |
-2768.85 |
-741.82 |
-737.18 |
11:25 |
-2695.25 |
-716.89 |
-715.44 |
11:24 |
-2695.25 |
-716.89 |
-709.38 |
11:23 |
-2695.25 |
-725.63 |
-702.43 |
11:22 |
-2695.25 |
-725.63 |
-702.79 |
11:21 |
-2665.83 |
-737.40 |
-718.13 |
11:20 |
-2665.83 |
-745.07 |
-711.90 |
11:19 |
-2665.83 |
-745.07 |
-717.96 |
11:18 |
-2665.83 |
-764.69 |
-723.14 |
11:17 |
-2694.36 |
-773.24 |
-724.03 |
11:16 |
-2677.83 |
-794.26 |
-727.76 |
11:15 |
-2677.83 |
-794.26 |
-710.84 |
11:14 |
-2677.83 |
-797.48 |
-705.85 |
11:13 |
-2677.83 |
-797.48 |
-691.24 |
11:12 |
-2677.83 |
-797.48 |
-695.70 |
11:11 |
-2699.22 |
-790.71 |
-684.82 |
11:10 |
-2674.44 |
-790.71 |
-690.71 |
11:09 |
-2674.44 |
-766.62 |
-674.66 |
11:08 |
-2674.44 |
-778.93 |
-647.37 |
11:07 |
-2711.68 |
-835.17 |
-668.44 |
11:06 |
-2711.68 |
-814.33 |
-669.15 |
11:05 |
-2711.68 |
-826.26 |
-689.46 |
11:04 |
-2711.68 |
-826.26 |
-675.23 |
11:03 |
-2711.68 |
-790.68 |
-680.40 |
11:02 |
-2711.68 |
-786.77 |
-681.29 |
11:01 |
-2678.04 |
-771.28 |
-683.25 |
11:00 |
-2702.43 |
-782.85 |
-641.78 |
10:59 |
-2702.43 |
-754.73 |
-627.72 |
10:58 |
-2732.54 |
-752.96 |
-575.01 |
10:57 |
-2732.54 |
-782.69 |
-561.29 |
10:56 |
-2768.10 |
-790.17 |
-586.01 |
10:55 |
-2768.10 |
-796.04 |
-584.60 |
10:54 |
-2768.10 |
-786.79 |
-586.38 |
10:53 |
-2699.09 |
-753.68 |
-559.51 |
10:52 |
-2699.09 |
-753.68 |
-540.29 |
10:51 |
-2699.09 |
-771.66 |
-510.91 |
10:50 |
-2798.23 |
-807.05 |
-566.27 |
10:49 |
-2736.10 |
-818.78 |
-588.29 |
10:48 |
-2652.68 |
-866.74 |
-600.02 |
10:47 |
-2627.82 |
-847.03 |
-589.92 |
10:46 |
-2601.17 |
-856.98 |
-564.16 |
10:45 |
-2601.17 |
-896.94 |
-570.03 |
10:44 |
-2631.19 |
-891.64 |
-659.91 |
10:43 |
-2582.17 |
-897.50 |
-709.83 |
10:42 |
-2558.37 |
-885.97 |
-693.67 |
10:41 |
-2558.37 |
-853.30 |
-686.74 |
10:40 |
-2558.37 |
-858.63 |
-665.43 |
10:39 |
-2340.81 |
-877.83 |
-711.46 |
10:38 |
-2318.96 |
-827.54 |
-700.97 |
10:37 |
-2262.28 |
-832.71 |
-712.89 |
10:36 |
-2160.63 |
-789.36 |
-674.69 |
10:35 |
-2160.63 |
-777.45 |
-597.89 |
10:34 |
-2133.96 |
-735.13 |
-588.12 |
10:33 |
-2087.38 |
-722.33 |
-567.32 |
10:32 |
-2066.39 |
-693.85 |
-527.10 |
10:31 |
-2066.39 |
-676.22 |
-486.34 |
10:30 |
-2066.39 |
-659.66 |
-517.71 |
10:29 |
-2010.80 |
-636.33 |
-519.50 |
10:28 |
-1989.42 |
-635.80 |
-511.47 |
10:27 |
-1989.42 |
-648.47 |
-520.58 |
10:26 |
-1989.42 |
-654.90 |
-509.36 |
10:25 |
-1989.42 |
-613.53 |
-522.93 |
10:24 |
-1989.42 |
-618.53 |
-542.73 |
10:23 |
-1989.42 |
-666.38 |
-571.33 |
10:22 |
-1989.42 |
-684.22 |
-596.31 |
10:21 |
-1989.42 |
-750.20 |
-621.28 |
10:20 |
-1989.42 |
-750.21 |
-593.49 |
10:19 |
-1989.42 |
-742.91 |
-577.10 |
10:18 |
-2043.10 |
-746.63 |
-557.67 |
10:17 |
-2011.82 |
-753.05 |
-595.60 |
10:16 |
-2011.82 |
-753.06 |
-618.91 |
10:15 |
-2016.46 |
-702.07 |
-550.15 |
10:14 |
-2027.14 |
-669.90 |
-545.55 |
10:13 |
-1970.63 |
-629.92 |
-538.46 |
10:12 |
-1797.51 |
-520.61 |
-523.72 |
10:11 |
-1411.28 |
-384.32 |
-410.04 |
10:10 |
-1365.87 |
-249.11 |
-247.58 |
10:09 |
-1315.56 |
-242.87 |
-198.54 |
10:08 |
-1315.56 |
-235.03 |
-207.12 |
10:07 |
-1355.74 |
-300.01 |
-285.66 |
10:06 |
-1322.71 |
-313.42 |
-245.86 |
10:05 |
-1322.71 |
-329.67 |
-189.22 |
10:04 |
-1404.29 |
-472.08 |
-380.90 |
10:03 |
-1449.57 |
-444.83 |
-360.75 |
10:02 |
-1313.49 |
-488.80 |
-447.54 |
10:01 |
-1313.49 |
-458.80 |
-469.37 |
10:00 |
-923.06 |
-477.05 |
-492.11 |
09:59 |
-960.89 |
-447.91 |
-469.55 |
09:58 |
-988.84 |
-446.93 |
-489.95 |
09:57 |
-1024.24 |
-449.26 |
-495.50 |
09:56 |
-1287.05 |
-433.97 |
-529.26 |
09:55 |
-1159.12 |
-345.26 |
-510.50 |
09:54 |
-1062.37 |
-323.98 |
-470.27 |
09:53 |
-1111.78 |
-324.70 |
-486.02 |
09:52 |
-1176.32 |
-416.07 |
-492.12 |
09:51 |
-1176.32 |
-464.01 |
-504.31 |
09:50 |
-1137.05 |
-425.46 |
-451.85 |
09:49 |
-1137.05 |
-391.17 |
-435.79 |
09:48 |
-1137.05 |
-401.36 |
-440.80 |
09:47 |
-980.28 |
-289.52 |
-306.72 |
09:46 |
-930.56 |
-193.87 |
-262.04 |
09:45 |
-871.61 |
-149.84 |
-107.61 |
09:44 |
-871.61 |
-159.18 |
-83.60 |
09:43 |
-819.96 |
-186.08 |
-128.83 |
09:42 |
-721.75 |
-181.62 |
-165.02 |
09:41 |
-632.07 |
-159.07 |
-117.24 |
09:40 |
-596.76 |
-141.34 |
-119.59 |
09:39 |
-699.55 |
-106.97 |
-101.48 |
09:38 |
-510.82 |
-59.57 |
-110.83 |
09:37 |
-510.82 |
-11.21 |
-51.57 |
09:36 |
-394.59 |
-12.68 |
1.07 |
09:35 |
-277.93 |
-20.95 |
6.27 |
09:34 |
-106.48 |
73.65 |
37.10 |
09:33 |
-2.49 |
87.26 |
36.52 |
09:32 |
-69.04 |
-26.79 |
17.98 |
09:31 |
45.98 |
23.27 |
70.39 |
09:30 |
0.00 |
-19.98 |
-9.26 |
|
大单资金:-4579.41万元 |
成交额占比:-11.48% |
中单资金:-1550.35万元 |
成交额占比:-3.89% |
小单资金:-356.61万元 |
成交额占比:-0.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
17.80 |
-1.93% |
-4283.80 |
-5413.38 |
-2873.16 |
-12.32% |
-716.73 |
-3.07% |
-693.91 |
-2.98% |
20250701 |
18.15 |
-1.57% |
-9868.39 |
334.21 |
-5719.23 |
-12.30% |
-3113.50 |
-6.69% |
-1035.66 |
-2.23% |
20250630 |
18.44 |
0.82% |
-128.10 |
10213.30 |
-696.15 |
-1.43% |
128.47 |
0.26% |
439.58 |
0.91% |
20250627 |
18.29 |
0.16% |
802.56 |
13173.70 |
1523.36 |
1.90% |
-782.78 |
-0.98% |
61.98 |
0.08% |
20250626 |
18.26 |
0.66% |
5056.54 |
5309.79 |
2351.80 |
2.39% |
707.27 |
0.72% |
1997.47 |
2.03% |
20250625 |
18.14 |
3.01% |
11875.01 |
1981.73 |
2874.43 |
4.01% |
2903.87 |
4.05% |
6096.71 |
8.50% |
20250624 |
17.61 |
3.35% |
7540.37 |
-2032.52 |
4159.86 |
8.55% |
809.96 |
1.66% |
2570.55 |
5.28% |
20250623 |
17.04 |
2.53% |
5388.67 |
-7037.16 |
2264.25 |
6.79% |
481.45 |
1.44% |
2642.97 |
7.93% |
20250620 |
16.62 |
-3.48% |
-9878.88 |
-6590.99 |
-6340.55 |
-14.70% |
-3206.79 |
-7.43% |
-331.54 |
-0.77% |
20250619 |
17.22 |
-0.86% |
-3970.40 |
-8226.44 |
-976.26 |
-2.01% |
-6.85 |
-0.01% |
-2987.29 |
-6.16% |
20250618 |
17.37 |
-0.23% |
-2141.54 |
-7764.34 |
-1139.82 |
-4.55% |
-833.21 |
-3.33% |
-168.51 |
-0.67% |
20250617 |
17.41 |
-0.40% |
-1291.29 |
-8501.10 |
-844.78 |
-3.29% |
-1023.19 |
-3.98% |
576.68 |
2.24% |
20250616 |
17.48 |
2.34% |
5965.99 |
-13985.51 |
2710.42 |
6.86% |
828.86 |
2.10% |
2426.71 |
6.14% |
20250613 |
17.08 |
-3.99% |
-14945.72 |
-14229.78 |
-7976.00 |
-15.31% |
-4009.59 |
-7.70% |
-2960.13 |
-5.68% |
20250612 |
17.79 |
-0.50% |
-2336.50 |
-6358.07 |
-514.16 |
-1.62% |
-1851.69 |
-5.84% |
29.35 |
0.09% |
20250611 |
17.88 |
-0.06% |
-3547.18 |
-2181.99 |
-1876.58 |
-5.28% |
-1244.15 |
-3.50% |
-426.45 |
-1.20% |
20250610 |
17.89 |
-2.93% |
-12897.85 |
950.01 |
-6329.19 |
-11.56% |
-4141.02 |
-7.56% |
-2427.64 |
-4.43% |
20250609 |
18.43 |
2.22% |
4158.34 |
7069.08 |
2466.15 |
4.53% |
948.95 |
1.74% |
743.24 |
1.37% |
20250606 |
18.03 |
0.06% |
526.95 |
1159.22 |
-104.29 |
-0.20% |
136.80 |
0.27% |
494.44 |
0.97% |
20250605 |
18.02 |
3.03% |
8694.02 |
4155.54 |
3661.92 |
6.23% |
2571.47 |
4.37% |
2460.63 |
4.18% |
20250604 |
17.49 |
1.45% |
3595.79 |
-1705.48 |
1255.42 |
4.09% |
1387.86 |
4.52% |
952.51 |
3.10% |
20250603 |
17.24 |
0.64% |
-2061.02 |
-8128.19 |
-210.12 |
-0.49% |
18.65 |
0.04% |
-1869.55 |
-4.34% |
20250530 |
17.13 |
-2.84% |
-7578.27 |
-10228.68 |
-3443.71 |
-9.57% |
-2311.13 |
-6.42% |
-1823.43 |
-5.07% |
20250529 |
17.63 |
3.77% |
12055.68 |
-9366.56 |
2892.03 |
5.55% |
2519.52 |
4.83% |
6644.13 |
12.74% |
20250528 |
16.99 |
-1.91% |
-3930.07 |
-10602.38 |
-2199.10 |
-5.52% |
-2387.57 |
-5.99% |
656.60 |
1.65% |
20250527 |
17.32 |
-3.08% |
-7269.51 |
-11433.78 |
-5167.29 |
-10.83% |
-2820.44 |
-5.91% |
718.22 |
1.50% |
20250526 |
17.87 |
1.13% |
-2203.20 |
-8469.26 |
-2310.61 |
-5.06% |
-1554.24 |
-3.40% |
1661.65 |
3.64% |
20250523 |
17.67 |
-1.17% |
-3897.93 |
-8381.07 |
-2581.59 |
-3.02% |
722.89 |
0.84% |
-2039.23 |
-2.38% |
20250522 |
17.88 |
1.53% |
3617.44 |
-8626.95 |
1656.21 |
3.28% |
2367.89 |
4.68% |
-406.66 |
-0.80% |
20250521 |
17.61 |
-1.62% |
-5063.34 |
-19031.79 |
-3030.50 |
-7.82% |
-1871.55 |
-4.83% |
-161.29 |
-0.42% |
300229拓尔思 大单资金流向:成交单大于等于6万股或者30万元以上。
300229拓尔思 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300229拓尔思 小单资金流向:成交单小于1万股或5万元。
如何看拓尔思[300229]资金流向的流入和流出呢?什么是拓尔思[300229]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓尔思[300229]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓尔思[300229]资金流向的计算方法不同,所以数据会有不一致的情况。
|