300229拓尔思 今日实时资金流向 |
15:00 |
-24183.03 |
-5032.02 |
5937.92 |
14:59 |
-25441.71 |
-5200.93 |
5936.94 |
14:58 |
-25441.71 |
-5200.93 |
5936.94 |
14:57 |
-25464.25 |
-5200.93 |
5943.04 |
14:56 |
-25442.37 |
-5352.89 |
5794.87 |
14:55 |
-25567.82 |
-5494.12 |
5526.79 |
14:54 |
-26047.43 |
-5475.29 |
5435.73 |
14:53 |
-26196.44 |
-5560.64 |
5252.88 |
14:52 |
-25757.29 |
-5468.04 |
5238.57 |
14:51 |
-25709.64 |
-5386.96 |
5187.03 |
14:50 |
-25613.64 |
-5254.55 |
5205.27 |
14:49 |
-25608.18 |
-5167.71 |
5208.63 |
14:48 |
-25481.40 |
-5095.19 |
5194.09 |
14:47 |
-25474.49 |
-5070.82 |
5123.16 |
14:46 |
-25234.01 |
-4986.94 |
5058.79 |
14:45 |
-25149.86 |
-4953.73 |
5027.01 |
14:44 |
-25178.67 |
-4975.01 |
4966.13 |
14:43 |
-25176.60 |
-4859.18 |
4964.22 |
14:42 |
-25098.81 |
-4789.79 |
4954.94 |
14:41 |
-25072.52 |
-4763.12 |
4986.27 |
14:40 |
-25074.46 |
-4775.54 |
4888.15 |
14:39 |
-24845.24 |
-4850.61 |
4741.24 |
14:38 |
-24784.92 |
-4872.71 |
4694.95 |
14:37 |
-24703.62 |
-4815.54 |
4688.82 |
14:36 |
-24736.04 |
-4762.28 |
4671.51 |
14:35 |
-23076.04 |
-4733.73 |
4650.39 |
14:34 |
-22875.03 |
-4668.27 |
4687.64 |
14:33 |
-22875.03 |
-4653.49 |
4605.42 |
14:32 |
-22779.09 |
-4635.44 |
4583.72 |
14:31 |
-22819.22 |
-4611.15 |
4358.74 |
14:30 |
-22871.97 |
-4604.64 |
4312.74 |
14:29 |
-22939.25 |
-4614.34 |
4269.08 |
14:28 |
-22966.00 |
-4613.28 |
4228.40 |
14:27 |
-22515.48 |
-4651.11 |
4134.27 |
14:26 |
-22534.67 |
-4636.80 |
4103.70 |
14:25 |
-22492.55 |
-4589.63 |
4071.89 |
14:24 |
-22485.21 |
-4581.21 |
4023.20 |
14:23 |
-22456.61 |
-4637.62 |
4041.69 |
14:22 |
-22394.33 |
-4627.94 |
4031.58 |
14:21 |
-22424.65 |
-4584.17 |
4021.46 |
14:20 |
-22424.65 |
-4517.44 |
3940.58 |
14:19 |
-22382.36 |
-4487.98 |
4003.09 |
14:18 |
-22393.15 |
-4463.77 |
4006.23 |
14:17 |
-22333.72 |
-4377.99 |
4036.58 |
14:16 |
-22333.72 |
-4389.60 |
4035.51 |
14:15 |
-22431.76 |
-4384.55 |
4018.42 |
14:14 |
-22385.63 |
-4398.05 |
3974.76 |
14:13 |
-22385.63 |
-4386.67 |
3945.04 |
14:12 |
-22290.78 |
-4459.42 |
3836.71 |
14:11 |
-22354.88 |
-4461.11 |
3800.43 |
14:10 |
-22379.73 |
-4487.65 |
3790.08 |
14:09 |
-22379.73 |
-4505.57 |
3797.64 |
14:08 |
-22364.80 |
-4553.33 |
3734.94 |
14:07 |
-22372.37 |
-4509.41 |
3741.02 |
14:06 |
-22303.03 |
-4528.35 |
3630.67 |
14:05 |
-22174.35 |
-4538.25 |
3622.01 |
14:04 |
-22134.57 |
-4485.22 |
3583.43 |
14:03 |
-22113.94 |
-4464.39 |
3542.52 |
14:02 |
-22075.71 |
-4528.54 |
3481.53 |
14:01 |
-22091.49 |
-4455.22 |
3566.20 |
14:00 |
-21710.92 |
-4349.71 |
3560.50 |
13:59 |
-21556.97 |
-4238.65 |
3618.32 |
13:58 |
-21241.86 |
-4123.50 |
3668.01 |
13:57 |
-21182.05 |
-4082.22 |
3656.30 |
13:56 |
-21009.76 |
-4061.15 |
3644.49 |
13:55 |
-20968.88 |
-4052.31 |
3648.91 |
13:54 |
-20890.67 |
-4032.29 |
3649.11 |
13:53 |
-20890.67 |
-3957.01 |
3631.17 |
13:52 |
-20980.58 |
-4000.07 |
3577.12 |
13:51 |
-20980.58 |
-3963.82 |
3512.78 |
13:50 |
-20917.97 |
-4014.04 |
3453.91 |
13:49 |
-20881.49 |
-4015.10 |
3427.32 |
13:48 |
-20816.34 |
-4070.54 |
3401.58 |
13:47 |
-20830.66 |
-4084.87 |
3395.04 |
13:46 |
-20696.72 |
-4061.71 |
3416.39 |
13:45 |
-20635.83 |
-4038.33 |
3437.02 |
13:44 |
-20393.33 |
-4095.91 |
3397.15 |
13:43 |
-20285.94 |
-4089.60 |
3417.38 |
13:42 |
-20229.24 |
-4079.49 |
3401.33 |
13:41 |
-20200.37 |
-4048.26 |
3392.46 |
13:40 |
-20221.26 |
-4072.11 |
3344.49 |
13:39 |
-20169.00 |
-4077.01 |
3341.39 |
13:38 |
-20022.51 |
-4049.20 |
3352.54 |
13:37 |
-19918.12 |
-4040.98 |
3362.03 |
13:36 |
-19806.76 |
-3969.91 |
3375.29 |
13:35 |
-19745.15 |
-3906.37 |
3397.23 |
13:34 |
-19528.02 |
-3866.06 |
3367.45 |
13:33 |
-19432.58 |
-3796.19 |
3340.17 |
13:32 |
-19432.58 |
-3770.24 |
3364.64 |
13:31 |
-19445.25 |
-3693.61 |
3373.91 |
13:30 |
-19332.76 |
-3682.18 |
3385.33 |
13:29 |
-19162.85 |
-3609.15 |
3406.27 |
13:28 |
-18591.75 |
-3571.85 |
3376.15 |
13:27 |
-18655.35 |
-3656.53 |
3332.47 |
13:26 |
-18655.99 |
-3676.05 |
3313.22 |
13:25 |
-18741.11 |
-3725.15 |
3289.72 |
13:24 |
-18763.93 |
-3687.82 |
3277.66 |
13:23 |
-18749.80 |
-3675.37 |
3238.80 |
13:22 |
-18618.16 |
-3677.71 |
3190.68 |
13:21 |
-18495.44 |
-3694.80 |
3057.32 |
13:20 |
-18211.53 |
-3679.39 |
3049.06 |
13:19 |
-18189.54 |
-3629.71 |
3003.56 |
13:18 |
-18147.67 |
-3603.28 |
3031.27 |
13:17 |
-18147.67 |
-3565.21 |
2978.57 |
13:16 |
-18081.71 |
-3582.55 |
2923.61 |
13:15 |
-17756.89 |
-3485.90 |
2937.77 |
13:14 |
-17683.23 |
-3439.57 |
2901.10 |
13:13 |
-17661.01 |
-3417.37 |
2863.43 |
13:12 |
-17606.78 |
-3371.41 |
2871.45 |
13:11 |
-17684.92 |
-3341.18 |
2841.52 |
13:10 |
-17748.27 |
-3319.69 |
2763.85 |
13:09 |
-17602.69 |
-3306.41 |
2700.95 |
13:08 |
-17432.29 |
-3258.10 |
2699.26 |
13:07 |
-17455.54 |
-3209.70 |
2659.55 |
13:06 |
-17411.24 |
-3263.11 |
2488.84 |
13:05 |
-17327.19 |
-3209.18 |
2489.43 |
13:04 |
-17086.15 |
-3127.03 |
2516.00 |
13:03 |
-16754.66 |
-3085.47 |
2469.66 |
13:02 |
-16754.66 |
-3045.50 |
2540.93 |
13:01 |
-16542.66 |
-2892.53 |
2605.25 |
11:30 |
-16366.62 |
-2849.71 |
2841.13 |
11:29 |
-16366.62 |
-2839.73 |
2847.49 |
11:28 |
-16392.06 |
-2823.61 |
2821.38 |
11:27 |
-16283.61 |
-2870.88 |
2762.85 |
11:26 |
-16283.61 |
-2820.02 |
2763.26 |
11:25 |
-16283.61 |
-2805.82 |
2761.56 |
11:24 |
-16107.53 |
-2780.39 |
2806.71 |
11:23 |
-15718.38 |
-2761.72 |
2816.25 |
11:22 |
-15609.93 |
-2742.00 |
2791.41 |
11:21 |
-15636.53 |
-2688.64 |
2820.11 |
11:20 |
-15514.80 |
-2682.06 |
2812.44 |
11:19 |
-15469.63 |
-2672.31 |
2736.61 |
11:18 |
-15519.48 |
-2685.68 |
2736.61 |
11:17 |
-15293.59 |
-2586.24 |
2748.27 |
11:16 |
-15084.29 |
-2588.16 |
2838.87 |
11:15 |
-15084.29 |
-2553.80 |
2861.04 |
11:14 |
-15084.29 |
-2541.93 |
2857.01 |
11:13 |
-15084.29 |
-2503.38 |
2806.55 |
11:12 |
-15059.94 |
-2438.17 |
2729.84 |
11:11 |
-14797.88 |
-2374.85 |
2719.43 |
11:10 |
-14776.67 |
-2363.20 |
2710.72 |
11:09 |
-14754.61 |
-2355.36 |
2693.30 |
11:08 |
-14649.97 |
-2350.70 |
2706.05 |
11:07 |
-14619.52 |
-2326.45 |
2728.61 |
11:06 |
-14559.24 |
-2304.37 |
2719.04 |
11:05 |
-14602.20 |
-2284.20 |
2735.19 |
11:04 |
-14622.84 |
-2256.80 |
2719.46 |
11:03 |
-14718.39 |
-2233.44 |
2692.05 |
11:02 |
-14793.68 |
-2177.76 |
2688.24 |
11:01 |
-14757.93 |
-2153.72 |
2728.67 |
11:00 |
-14757.93 |
-2080.00 |
2689.25 |
10:59 |
-14736.61 |
-2010.22 |
2717.19 |
10:58 |
-14715.07 |
-1983.99 |
2691.16 |
10:57 |
-14624.33 |
-1947.54 |
2672.38 |
10:56 |
-14412.52 |
-1948.07 |
2653.30 |
10:55 |
-14354.89 |
-1981.53 |
2588.53 |
10:54 |
-14462.09 |
-2106.36 |
2598.36 |
10:53 |
-14458.31 |
-2172.56 |
2550.05 |
10:52 |
-14550.79 |
-2233.11 |
2485.96 |
10:51 |
-14847.42 |
-2264.55 |
2478.24 |
10:50 |
-14928.19 |
-2233.20 |
2523.32 |
10:49 |
-15070.38 |
-2311.50 |
2513.07 |
10:48 |
-15104.43 |
-2359.57 |
2363.47 |
10:47 |
-15104.43 |
-2292.66 |
2381.97 |
10:46 |
-15348.27 |
-2323.68 |
2345.18 |
10:45 |
-15369.45 |
-2347.68 |
2302.32 |
10:44 |
-15380.24 |
-2292.02 |
2324.52 |
10:43 |
-15260.37 |
-2319.61 |
2303.52 |
10:42 |
-15618.47 |
-2436.46 |
2277.62 |
10:41 |
-15249.42 |
-2671.19 |
2207.85 |
10:40 |
-15225.04 |
-2726.21 |
2231.60 |
10:39 |
-15004.29 |
-2686.93 |
2239.45 |
10:38 |
-14983.09 |
-2693.05 |
2206.94 |
10:37 |
-14775.94 |
-2733.40 |
2182.30 |
10:36 |
-14903.39 |
-2759.76 |
2145.33 |
10:35 |
-15273.04 |
-2765.36 |
2140.21 |
10:34 |
-15262.67 |
-2744.19 |
2129.35 |
10:33 |
-15297.21 |
-2816.75 |
2053.63 |
10:32 |
-15255.33 |
-2827.58 |
2024.87 |
10:31 |
-15255.09 |
-2881.54 |
2072.86 |
10:30 |
-15023.80 |
-2923.25 |
2032.27 |
10:29 |
-14669.75 |
-2977.77 |
1970.74 |
10:28 |
-15207.60 |
-2930.49 |
1962.98 |
10:27 |
-15444.74 |
-2912.31 |
1838.08 |
10:26 |
-15391.36 |
-2903.10 |
1818.04 |
10:25 |
-15189.38 |
-2967.61 |
1693.91 |
10:24 |
-15518.82 |
-2885.95 |
1688.23 |
10:23 |
-14143.53 |
-2681.92 |
1762.73 |
10:22 |
-14128.47 |
-2684.62 |
1775.99 |
10:21 |
-13400.78 |
-2735.95 |
1713.94 |
10:20 |
-13177.03 |
-2837.43 |
1597.01 |
10:19 |
-12715.83 |
-3030.91 |
1407.34 |
10:18 |
-11845.85 |
-3153.89 |
1212.56 |
10:17 |
-11476.10 |
-2924.31 |
1302.24 |
10:16 |
-11273.27 |
-2892.75 |
1252.18 |
10:15 |
-11255.76 |
-2999.43 |
1231.82 |
10:14 |
-10647.37 |
-3099.15 |
1136.39 |
10:13 |
-10933.29 |
-3243.05 |
1002.91 |
10:12 |
-9997.92 |
-3327.02 |
639.42 |
10:11 |
-9251.53 |
-3005.32 |
706.62 |
10:10 |
-9356.18 |
-3207.88 |
329.60 |
10:09 |
-9553.22 |
-3075.25 |
355.35 |
10:08 |
-9669.93 |
-3065.35 |
340.32 |
10:07 |
-9805.91 |
-2852.20 |
263.95 |
10:06 |
-8234.46 |
-2606.83 |
415.78 |
10:05 |
-7367.55 |
-2465.63 |
418.25 |
10:04 |
-7316.75 |
-2381.65 |
521.12 |
10:03 |
-7116.93 |
-2526.40 |
546.23 |
10:02 |
-6954.93 |
-2579.27 |
545.73 |
10:01 |
-7002.35 |
-2742.71 |
532.06 |
10:00 |
-7155.79 |
-2803.11 |
546.90 |
09:59 |
-7057.96 |
-2731.38 |
507.72 |
09:58 |
-6842.99 |
-2748.36 |
539.42 |
09:57 |
-6160.65 |
-2535.86 |
611.79 |
09:56 |
-6105.16 |
-2332.21 |
653.62 |
09:55 |
-6018.57 |
-2312.13 |
624.85 |
09:54 |
-5910.31 |
-2347.31 |
659.60 |
09:53 |
-5637.65 |
-2262.16 |
662.59 |
09:52 |
-5428.95 |
-2265.43 |
635.48 |
09:51 |
-5364.45 |
-2427.84 |
621.12 |
09:50 |
-5786.12 |
-2477.75 |
598.10 |
09:49 |
-5539.40 |
-2333.45 |
635.67 |
09:48 |
-5391.94 |
-2366.91 |
560.17 |
09:47 |
-5438.96 |
-2190.51 |
634.12 |
09:46 |
-5553.55 |
-2199.15 |
646.90 |
09:45 |
-5662.17 |
-2181.28 |
550.98 |
09:44 |
-6150.94 |
-2282.07 |
499.38 |
09:43 |
-6317.63 |
-1891.34 |
617.36 |
09:42 |
-6317.35 |
-1759.74 |
456.42 |
09:41 |
-6017.98 |
-1653.90 |
381.90 |
09:40 |
-5300.58 |
-1395.42 |
408.48 |
09:39 |
-5021.59 |
-1352.18 |
275.41 |
09:38 |
-5430.56 |
-1244.26 |
202.60 |
09:37 |
-3543.94 |
-1074.03 |
81.38 |
09:36 |
-2856.43 |
-955.17 |
-84.82 |
09:35 |
-2296.90 |
-749.45 |
-42.37 |
09:34 |
-1428.96 |
-231.22 |
94.56 |
09:33 |
-966.66 |
-306.99 |
168.21 |
09:32 |
-616.02 |
-188.06 |
173.45 |
09:31 |
82.49 |
4.59 |
217.04 |
09:30 |
-88.62 |
-88.62 |
-27.40 |
|
大单资金:-24183.03万元 |
成交额占比:-12.91% |
中单资金:-5032.02万元 |
成交额占比:-2.69% |
小单资金:5937.92万元 |
成交额占比:3.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
21.07 |
-4.62% |
-23277.13 |
-9889.22 |
-24183.03 |
-12.91% |
-5032.02 |
-2.69% |
5937.92 |
3.17% |
20250721 |
22.09 |
-2.08% |
-33453.33 |
17363.24 |
-20535.63 |
-10.87% |
-8696.31 |
-4.60% |
-4221.39 |
-2.23% |
20250718 |
22.56 |
6.87% |
47283.26 |
61319.50 |
35025.73 |
12.46% |
5393.22 |
1.92% |
6864.31 |
2.44% |
20250717 |
21.11 |
3.63% |
13276.98 |
53906.38 |
14247.02 |
6.45% |
178.80 |
0.08% |
-1148.84 |
-0.52% |
20250716 |
20.37 |
-2.95% |
-21642.76 |
40814.81 |
-14443.31 |
-9.63% |
-5809.51 |
-3.87% |
-1389.94 |
-0.93% |
20250715 |
20.99 |
2.34% |
-4917.96 |
53420.77 |
3069.43 |
1.30% |
-1626.37 |
-0.69% |
-6361.02 |
-2.69% |
20250714 |
20.51 |
6.71% |
26221.20 |
54260.84 |
23420.63 |
8.75% |
5775.94 |
2.16% |
-2975.37 |
-1.11% |
20250711 |
19.22 |
6.72% |
41964.72 |
29029.09 |
27612.61 |
14.82% |
9933.08 |
5.33% |
4419.03 |
2.37% |
20250710 |
18.01 |
0.39% |
1402.47 |
-990.09 |
1155.45 |
3.24% |
733.51 |
2.06% |
-486.49 |
-1.36% |
20250709 |
17.94 |
-0.83% |
-4263.88 |
-2476.31 |
-1837.35 |
-4.49% |
-1158.10 |
-2.83% |
-1268.43 |
-3.10% |
20250708 |
18.09 |
3.55% |
11372.19 |
-5218.37 |
3909.50 |
7.36% |
4956.35 |
9.33% |
2506.34 |
4.72% |
20250707 |
17.47 |
-0.74% |
-3182.49 |
-14847.10 |
-1811.12 |
-6.82% |
-1095.07 |
-4.12% |
-276.30 |
-1.04% |
20250704 |
17.60 |
-1.35% |
-3415.66 |
-13732.13 |
-2406.57 |
-6.45% |
-583.90 |
-1.56% |
-425.19 |
-1.14% |
20250703 |
17.84 |
0.62% |
-1083.46 |
-9802.20 |
-330.77 |
-1.07% |
-411.54 |
-1.34% |
-341.15 |
-1.11% |
20250702 |
17.73 |
-2.31% |
-6486.37 |
-7119.63 |
-4579.41 |
-11.48% |
-1550.35 |
-3.89% |
-356.61 |
-0.89% |
20250701 |
18.15 |
-1.57% |
-9868.39 |
334.21 |
-5719.23 |
-12.30% |
-3113.50 |
-6.69% |
-1035.66 |
-2.23% |
20250630 |
18.44 |
0.82% |
-128.10 |
10213.30 |
-696.15 |
-1.43% |
128.47 |
0.26% |
439.58 |
0.91% |
20250627 |
18.29 |
0.16% |
802.56 |
13173.70 |
1523.36 |
1.90% |
-782.78 |
-0.98% |
61.98 |
0.08% |
20250626 |
18.26 |
0.66% |
5056.54 |
5309.79 |
2351.80 |
2.39% |
707.27 |
0.72% |
1997.47 |
2.03% |
20250625 |
18.14 |
3.01% |
11875.01 |
1981.73 |
2874.43 |
4.01% |
2903.87 |
4.05% |
6096.71 |
8.50% |
20250624 |
17.61 |
3.35% |
7540.37 |
-2032.52 |
4159.86 |
8.55% |
809.96 |
1.66% |
2570.55 |
5.28% |
20250623 |
17.04 |
2.53% |
5388.67 |
-7037.16 |
2264.25 |
6.79% |
481.45 |
1.44% |
2642.97 |
7.93% |
20250620 |
16.62 |
-3.48% |
-9878.88 |
-6590.99 |
-6340.55 |
-14.70% |
-3206.79 |
-7.43% |
-331.54 |
-0.77% |
20250619 |
17.22 |
-0.86% |
-3970.40 |
-8226.44 |
-976.26 |
-2.01% |
-6.85 |
-0.01% |
-2987.29 |
-6.16% |
20250618 |
17.37 |
-0.23% |
-2141.54 |
-7764.34 |
-1139.82 |
-4.55% |
-833.21 |
-3.33% |
-168.51 |
-0.67% |
20250617 |
17.41 |
-0.40% |
-1291.29 |
-8501.10 |
-844.78 |
-3.29% |
-1023.19 |
-3.98% |
576.68 |
2.24% |
20250616 |
17.48 |
2.34% |
5965.99 |
-13985.51 |
2710.42 |
6.86% |
828.86 |
2.10% |
2426.71 |
6.14% |
20250613 |
17.08 |
-3.99% |
-14945.72 |
-14229.78 |
-7976.00 |
-15.31% |
-4009.59 |
-7.70% |
-2960.13 |
-5.68% |
20250612 |
17.79 |
-0.50% |
-2336.50 |
-6358.07 |
-514.16 |
-1.62% |
-1851.69 |
-5.84% |
29.35 |
0.09% |
20250611 |
17.88 |
-0.06% |
-3547.18 |
-2181.99 |
-1876.58 |
-5.28% |
-1244.15 |
-3.50% |
-426.45 |
-1.20% |
300229拓尔思 大单资金流向:成交单大于等于6万股或者30万元以上。
300229拓尔思 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300229拓尔思 小单资金流向:成交单小于1万股或5万元。
如何看拓尔思[300229]资金流向的流入和流出呢?什么是拓尔思[300229]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓尔思[300229]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓尔思[300229]资金流向的计算方法不同,所以数据会有不一致的情况。
|