您的位置:爱股网 > 股票资金 > 300230 永利股份
股票行情消息数据:

300230
永利股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

永利股份资金数据 股票资金流向

300230永利股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1561.66 -302.74 -162.38
14:59 -1640.85 -337.06 -168.87
14:58 -1640.85 -337.06 -168.87
14:57 -1640.85 -337.06 -168.87
14:56 -1640.85 -344.61 -189.64
14:55 -1640.85 -344.61 -173.62
14:54 -1640.85 -364.71 -154.66
14:53 -1640.85 -364.71 -151.47
14:52 -1640.85 -374.77 -145.29
14:51 -1640.85 -380.35 -155.95
14:50 -1640.85 -385.54 -161.38
14:49 -1640.85 -400.75 -169.61
14:48 -1728.10 -419.92 -172.86
14:47 -1728.10 -419.92 -183.51
14:46 -1728.10 -419.92 -186.71
14:45 -1692.18 -419.92 -200.60
14:44 -1692.18 -419.92 -202.73
14:43 -1718.95 -420.85 -204.01
14:42 -1718.95 -410.73 -205.84
14:41 -1767.11 -410.73 -209.19
14:40 -1767.11 -422.59 -220.59
14:39 -1767.11 -422.59 -222.83
14:38 -1767.11 -422.59 -222.63
14:37 -1767.11 -422.59 -215.60
14:36 -1767.11 -433.15 -217.64
14:35 -1767.11 -433.15 -211.87
14:34 -1620.39 -438.17 -201.40
14:33 -1620.39 -428.03 -201.76
14:32 -1620.39 -428.03 -204.25
14:31 -1676.51 -447.91 -236.85
14:30 -1676.51 -447.91 -240.97
14:29 -1676.51 -447.91 -240.47
14:28 -1676.51 -447.91 -238.75
14:27 -1823.55 -447.91 -244.52
14:26 -1861.50 -440.33 -244.57
14:25 -1861.50 -440.33 -241.49
14:24 -1861.50 -440.33 -234.02
14:23 -1888.02 -440.33 -233.56
14:22 -1913.32 -424.22 -235.18
14:21 -1913.32 -424.22 -228.22
14:20 -1913.32 -424.22 -218.87
14:19 -1812.42 -424.22 -225.94
14:18 -1812.42 -408.97 -224.63
14:17 -1812.42 -385.64 -219.53
14:16 -1812.42 -385.64 -216.81
14:15 -1812.42 -471.04 -264.83
14:14 -1812.42 -508.77 -277.31
14:13 -1812.42 -501.11 -279.80
14:12 -1812.42 -501.11 -281.28
14:11 -1812.42 -501.11 -268.17
14:10 -1812.42 -511.21 -264.90
14:09 -1812.42 -476.53 -252.56
14:08 -1812.42 -452.59 -250.44
14:07 -1812.42 -452.59 -249.39
14:06 -1812.42 -452.59 -241.98
14:05 -1812.42 -452.59 -240.87
14:04 -1812.42 -452.59 -237.50
14:03 -1812.42 -452.59 -243.31
14:02 -1729.46 -442.51 -235.70
14:01 -1630.17 -428.65 -230.56
14:00 -1630.17 -428.65 -228.29
13:59 -1630.17 -428.65 -232.48
13:58 -1630.17 -410.12 -215.77
13:57 -1581.74 -410.12 -216.94
13:56 -1581.74 -410.12 -222.36
13:55 -1581.74 -405.07 -218.22
13:54 -1581.74 -396.99 -218.02
13:53 -1581.74 -391.95 -213.98
13:52 -1581.74 -391.95 -207.82
13:51 -1581.74 -391.95 -208.07
13:50 -1581.74 -386.09 -203.07
13:49 -1606.99 -398.67 -208.68
13:48 -1606.99 -383.55 -212.83
13:47 -1606.99 -378.51 -204.56
13:46 -1606.99 -368.93 -200.98
13:45 -1606.99 -360.11 -197.16
13:44 -1606.99 -360.11 -197.26
13:43 -1606.99 -352.58 -202.44
13:42 -1539.12 -346.22 -191.05
13:41 -1539.12 -346.22 -189.74
13:40 -1539.12 -337.79 -182.82
13:39 -1539.12 -337.79 -179.08
13:38 -1539.12 -334.93 -170.18
13:37 -1539.12 -334.93 -163.61
13:36 -1539.12 -334.93 -161.49
13:35 -1506.85 -329.12 -162.45
13:34 -1506.85 -329.12 -160.89
13:33 -1506.85 -329.12 -151.29
13:32 -1527.15 -324.08 -151.85
13:31 -1527.15 -329.59 -158.53
13:30 -1447.57 -328.53 -154.24
13:29 -1447.57 -328.53 -153.74
13:28 -1447.57 -328.53 -153.59
13:27 -1447.57 -323.48 -157.13
13:26 -1447.57 -316.66 -152.39
13:25 -1447.57 -306.56 -147.75
13:24 -1447.57 -298.98 -149.47
13:23 -1447.57 -298.98 -148.11
13:22 -1447.57 -288.63 -139.32
13:21 -1497.96 -306.10 -155.28
13:20 -1497.96 -306.10 -155.59
13:19 -1542.56 -306.10 -156.30
13:18 -1542.56 -306.10 -156.30
13:17 -1516.80 -312.06 -154.79
13:16 -1491.60 -292.37 -132.77
13:15 -1491.60 -286.76 -106.41
13:14 -1491.60 -286.76 -106.21
13:13 -1491.60 -286.76 -101.37
13:12 -1491.60 -311.31 -101.82
13:11 -1491.60 -306.27 -105.92
13:10 -1491.60 -306.27 -104.46
13:09 -1491.60 -306.27 -105.42
13:08 -1491.60 -318.99 -95.07
13:07 -1491.60 -318.99 -82.69
13:06 -1533.66 -308.54 -91.69
13:05 -1586.78 -271.87 -81.19
13:04 -1586.78 -276.92 -75.65
13:03 -1586.78 -271.88 -84.34
13:02 -1586.78 -272.56 -98.73
13:01 -1493.31 -256.70 -92.73
11:30 -1457.89 -243.56 -102.05
11:29 -1457.89 -248.63 -101.85
11:28 -1457.89 -248.63 -103.77
11:27 -1403.49 -248.63 -105.45
11:26 -1403.49 -248.63 -102.71
11:25 -1403.49 -248.63 -104.03
11:24 -1403.49 -228.39 -98.98
11:23 -1403.49 -228.39 -99.94
11:22 -1403.49 -228.39 -99.49
11:21 -1403.49 -228.39 -100.55
11:20 -1403.49 -228.39 -106.19
11:19 -1403.49 -234.01 -137.26
11:18 -1403.49 -234.01 -143.64
11:17 -1403.49 -225.93 -149.46
11:16 -1403.49 -225.93 -149.56
11:15 -1403.49 -216.74 -151.43
11:14 -1350.22 -197.04 -148.56
11:13 -1350.22 -197.04 -149.82
11:12 -1350.22 -197.04 -148.82
11:11 -1350.22 -197.04 -146.95
11:10 -1350.22 -197.04 -146.70
11:09 -1350.22 -186.94 -148.17
11:08 -1350.22 -186.94 -149.69
11:07 -1350.22 -187.92 -152.98
11:06 -1277.81 -187.92 -154.09
11:05 -1277.81 -171.62 -154.10
11:04 -1277.81 -171.62 -153.44
11:03 -1277.81 -166.51 -150.86
11:02 -1277.81 -166.51 -150.61
11:01 -1277.81 -151.18 -147.98
11:00 -1277.81 -151.18 -149.70
10:59 -1277.81 -144.80 -151.93
10:58 -1277.81 -144.80 -153.50
10:57 -1277.81 -152.11 -155.18
10:56 -1277.81 -144.65 -151.68
10:55 -1277.81 -113.98 -153.01
10:54 -1344.35 -113.98 -185.66
10:53 -1382.47 -113.98 -175.83
10:52 -1382.47 -113.98 -177.05
10:51 -1382.47 -113.98 -177.71
10:50 -1292.99 -150.48 -198.15
10:49 -1292.99 -150.48 -199.82
10:48 -1362.56 -150.48 -212.38
10:47 -1362.56 -150.48 -210.71
10:46 -1362.56 -169.22 -231.37
10:45 -1362.56 -157.53 -240.42
10:44 -1362.56 -157.53 -244.21
10:43 -1362.56 -157.53 -248.50
10:42 -1362.56 -142.41 -251.53
10:41 -1362.56 -142.41 -249.51
10:40 -1383.72 -142.41 -247.29
10:39 -1383.72 -154.27 -244.01
10:38 -1383.72 -154.27 -238.66
10:37 -1383.72 -154.27 -230.23
10:36 -1383.72 -158.01 -230.83
10:35 -1383.72 -158.01 -228.97
10:34 -1383.72 -158.01 -219.64
10:33 -1315.09 -286.39 -303.57
10:32 -1392.61 -300.18 -308.41
10:31 -1380.79 -287.05 -309.42
10:30 -1360.67 -287.05 -310.78
10:29 -1401.79 -287.05 -314.57
10:28 -1480.81 -283.19 -356.98
10:27 -1480.81 -283.19 -360.45
10:26 -1480.81 -269.76 -357.34
10:25 -1480.81 -226.25 -355.69
10:24 -1480.81 -238.12 -361.39
10:23 -1480.81 -256.29 -378.07
10:22 -1347.12 -255.59 -365.53
10:21 -1024.43 -206.49 -272.26
10:20 -1024.43 -196.89 -263.80
10:19 -1024.43 -196.89 -262.99
10:18 -1048.21 -191.85 -257.45
10:17 -1072.10 -158.54 -247.42
10:16 -1072.10 -165.54 -237.19
10:15 -881.69 -156.77 -220.71
10:14 -881.69 -156.77 -214.12
10:13 -881.69 -156.77 -209.13
10:12 -789.36 -133.70 -194.46
10:11 -789.36 -85.37 -200.28
10:10 -789.36 -81.60 -197.31
10:09 -789.36 -76.56 -191.52
10:08 -789.36 -71.52 -196.57
10:07 -751.03 -76.87 -206.62
10:06 -539.89 -54.04 -185.72
10:05 -539.89 -43.94 -186.02
10:04 -539.89 -38.90 -179.76
10:03 -539.89 -54.08 -179.16
10:02 -539.89 -74.12 -174.51
10:01 -479.17 -64.36 -174.16
10:00 -554.06 -76.90 -184.29
09:59 -554.06 -64.14 -169.90
09:58 -554.06 -64.14 -165.71
09:57 -518.76 -69.22 -163.39
09:56 -518.76 -53.31 -157.90
09:55 -493.76 -46.65 -165.28
09:54 -451.59 5.60 -158.92
09:53 -323.32 -8.91 -155.58
09:52 -323.32 8.71 -154.53
09:51 -323.32 18.81 -165.87
09:50 -294.53 63.24 -165.32
09:49 -294.53 81.60 -150.04
09:48 -229.18 105.08 -80.63
09:47 -229.18 112.23 -80.24
09:46 -229.18 110.86 -71.21
09:45 -229.18 110.86 -67.93
09:44 -229.18 141.49 -63.57
09:43 -229.18 141.49 -58.35
09:42 -229.18 99.58 -56.60
09:41 -103.04 102.58 -62.75
09:40 -103.04 89.04 -45.31
09:39 -91.22 84.60 -29.59
09:38 -91.22 113.56 -8.88
09:37 57.54 108.61 -10.53
09:36 57.54 139.93 18.73
09:35 71.09 113.92 -13.84
09:34 71.09 109.09 -9.17
09:33 50.95 108.42 -17.27
09:32 18.31 104.31 -28.66
09:31 -1.78 70.13 -44.35
09:30 0.00 7.12 -26.01
大单资金:-1561.66万元 成交额占比:-13.99%
中单资金:-302.74万元 成交额占比:-2.71%
小单资金:-162.38万元 成交额占比:-1.45%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250722 5.07 -0.20% -2026.78 -1367.69 -1561.66 -13.99% -302.74 -2.71% -162.38 -1.45%
20250721 5.08 2.01% 2623.49 -1893.44 443.49 3.21% 1129.64 8.18% 1050.36 7.61%
20250718 4.98 -0.40% -1467.43 -1856.71 -445.71 -6.48% -370.00 -5.38% -651.72 -9.48%
20250717 5.00 0.60% -248.96 -1932.26 103.13 1.38% -172.84 -2.31% -179.25 -2.40%
20250716 4.97 0.61% 1443.33 -2739.36 93.06 1.07% 468.19 5.37% 882.08 10.12%
20250715 4.94 -1.79% -3582.46 -3772.01 -2087.41 -18.86% -671.13 -6.06% -823.92 -7.44%
20250714 5.03 0.80% 655.39 -2213.47 480.22 5.69% 48.66 0.58% 126.51 1.50%
20250711 4.99 -0.40% -1251.14 -4378.96 -521.26 -4.65% -171.08 -1.53% -558.80 -4.98%
20250710 5.01 0.80% -540.47 -4844.51 -703.97 -6.66% -17.50 -0.17% 181.00 1.71%
20250709 4.97 0.00% -1324.98 -3797.96 -939.59 -7.64% -347.05 -2.82% -38.34 -0.31%
20250708 4.97 1.02% -106.27 -1885.98 -528.87 -4.92% 130.21 1.21% 292.39 2.72%
20250707 4.92 -0.40% -1649.22 -2804.47 -1685.27 -17.91% -325.27 -3.46% 361.32 3.84%
20250704 4.94 -0.20% -407.72 -2968.81 -986.81 -4.58% 997.91 4.64% -418.82 -1.95%
20250703 4.95 0.81% 736.16 -2268.64 342.58 2.91% 308.51 2.62% 85.07 0.72%
20250702 4.91 0.82% 1689.05 -3650.71 972.39 7.11% 858.15 6.27% -141.49 -1.03%
20250701 4.87 -0.41% -2619.96 -5449.94 -1447.36 -12.64% -930.59 -8.13% -242.01 -2.11%
20250630 4.89 0.00% -2651.70 -3611.38 -1849.61 -16.55% -234.09 -2.09% -568.00 -5.08%
20250627 4.89 1.03% 113.82 -867.85 -286.64 -2.57% 383.65 3.44% 16.81 0.15%
20250626 4.84 -0.62% -1615.69 -1806.91 -1039.49 -8.99% -177.59 -1.54% -398.61 -3.45%
20250625 4.87 0.41% -1916.15 -3387.06 -826.84 -7.49% -859.81 -7.78% -229.50 -2.08%
20250624 4.85 2.54% 1627.13 -3882.91 391.20 3.16% 172.59 1.39% 1063.34 8.58%
20250623 4.73 2.60% 2116.32 -9113.55 893.92 8.15% 618.19 5.63% 604.21 5.51%
20250620 4.61 -0.86% -2552.97 -6366.86 -1225.70 -11.43% -765.73 -7.14% -561.54 -5.24%
20250619 4.65 -3.53% -5293.68 -9248.24 -2619.64 -16.50% -2059.44 -12.97% -614.60 -3.87%
20250618 4.82 -2.43% -3871.22 -7125.32 -1322.69 -7.24% -1665.51 -9.11% -883.02 -4.83%
20250617 4.94 -3.14% -7930.33 -3395.64 -4839.44 -19.32% -2069.57 -8.26% -1021.32 -4.08%
20250616 5.10 4.29% 4096.75 -6094.05 3640.61 11.09% 836.00 2.55% -379.86 -1.16%
20250613 4.89 -5.05% -8535.60 -1683.67 -4107.08 -9.81% -2932.81 -7.01% -1495.71 -3.57%
20250612 5.15 0.39% -2368.74 1921.50 -496.72 -0.89% -269.17 -0.48% -1602.85 -2.87%
20250611 5.13 4.06% 6598.84 2419.17 2406.99 3.39% 1695.00 2.39% 2496.85 3.52%
300230永利股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300230永利股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300230永利股份 小单资金流向:成交单小于1万股或5万元。
  如何看永利股份[300230]资金流向的流入和流出呢?什么是永利股份[300230]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  永利股份[300230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对永利股份[300230]资金流向的计算方法不同,所以数据会有不一致的情况。

永利股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29