300230永利股份 今日实时资金流向 |
15:00 |
-1561.66 |
-302.74 |
-162.38 |
14:59 |
-1640.85 |
-337.06 |
-168.87 |
14:58 |
-1640.85 |
-337.06 |
-168.87 |
14:57 |
-1640.85 |
-337.06 |
-168.87 |
14:56 |
-1640.85 |
-344.61 |
-189.64 |
14:55 |
-1640.85 |
-344.61 |
-173.62 |
14:54 |
-1640.85 |
-364.71 |
-154.66 |
14:53 |
-1640.85 |
-364.71 |
-151.47 |
14:52 |
-1640.85 |
-374.77 |
-145.29 |
14:51 |
-1640.85 |
-380.35 |
-155.95 |
14:50 |
-1640.85 |
-385.54 |
-161.38 |
14:49 |
-1640.85 |
-400.75 |
-169.61 |
14:48 |
-1728.10 |
-419.92 |
-172.86 |
14:47 |
-1728.10 |
-419.92 |
-183.51 |
14:46 |
-1728.10 |
-419.92 |
-186.71 |
14:45 |
-1692.18 |
-419.92 |
-200.60 |
14:44 |
-1692.18 |
-419.92 |
-202.73 |
14:43 |
-1718.95 |
-420.85 |
-204.01 |
14:42 |
-1718.95 |
-410.73 |
-205.84 |
14:41 |
-1767.11 |
-410.73 |
-209.19 |
14:40 |
-1767.11 |
-422.59 |
-220.59 |
14:39 |
-1767.11 |
-422.59 |
-222.83 |
14:38 |
-1767.11 |
-422.59 |
-222.63 |
14:37 |
-1767.11 |
-422.59 |
-215.60 |
14:36 |
-1767.11 |
-433.15 |
-217.64 |
14:35 |
-1767.11 |
-433.15 |
-211.87 |
14:34 |
-1620.39 |
-438.17 |
-201.40 |
14:33 |
-1620.39 |
-428.03 |
-201.76 |
14:32 |
-1620.39 |
-428.03 |
-204.25 |
14:31 |
-1676.51 |
-447.91 |
-236.85 |
14:30 |
-1676.51 |
-447.91 |
-240.97 |
14:29 |
-1676.51 |
-447.91 |
-240.47 |
14:28 |
-1676.51 |
-447.91 |
-238.75 |
14:27 |
-1823.55 |
-447.91 |
-244.52 |
14:26 |
-1861.50 |
-440.33 |
-244.57 |
14:25 |
-1861.50 |
-440.33 |
-241.49 |
14:24 |
-1861.50 |
-440.33 |
-234.02 |
14:23 |
-1888.02 |
-440.33 |
-233.56 |
14:22 |
-1913.32 |
-424.22 |
-235.18 |
14:21 |
-1913.32 |
-424.22 |
-228.22 |
14:20 |
-1913.32 |
-424.22 |
-218.87 |
14:19 |
-1812.42 |
-424.22 |
-225.94 |
14:18 |
-1812.42 |
-408.97 |
-224.63 |
14:17 |
-1812.42 |
-385.64 |
-219.53 |
14:16 |
-1812.42 |
-385.64 |
-216.81 |
14:15 |
-1812.42 |
-471.04 |
-264.83 |
14:14 |
-1812.42 |
-508.77 |
-277.31 |
14:13 |
-1812.42 |
-501.11 |
-279.80 |
14:12 |
-1812.42 |
-501.11 |
-281.28 |
14:11 |
-1812.42 |
-501.11 |
-268.17 |
14:10 |
-1812.42 |
-511.21 |
-264.90 |
14:09 |
-1812.42 |
-476.53 |
-252.56 |
14:08 |
-1812.42 |
-452.59 |
-250.44 |
14:07 |
-1812.42 |
-452.59 |
-249.39 |
14:06 |
-1812.42 |
-452.59 |
-241.98 |
14:05 |
-1812.42 |
-452.59 |
-240.87 |
14:04 |
-1812.42 |
-452.59 |
-237.50 |
14:03 |
-1812.42 |
-452.59 |
-243.31 |
14:02 |
-1729.46 |
-442.51 |
-235.70 |
14:01 |
-1630.17 |
-428.65 |
-230.56 |
14:00 |
-1630.17 |
-428.65 |
-228.29 |
13:59 |
-1630.17 |
-428.65 |
-232.48 |
13:58 |
-1630.17 |
-410.12 |
-215.77 |
13:57 |
-1581.74 |
-410.12 |
-216.94 |
13:56 |
-1581.74 |
-410.12 |
-222.36 |
13:55 |
-1581.74 |
-405.07 |
-218.22 |
13:54 |
-1581.74 |
-396.99 |
-218.02 |
13:53 |
-1581.74 |
-391.95 |
-213.98 |
13:52 |
-1581.74 |
-391.95 |
-207.82 |
13:51 |
-1581.74 |
-391.95 |
-208.07 |
13:50 |
-1581.74 |
-386.09 |
-203.07 |
13:49 |
-1606.99 |
-398.67 |
-208.68 |
13:48 |
-1606.99 |
-383.55 |
-212.83 |
13:47 |
-1606.99 |
-378.51 |
-204.56 |
13:46 |
-1606.99 |
-368.93 |
-200.98 |
13:45 |
-1606.99 |
-360.11 |
-197.16 |
13:44 |
-1606.99 |
-360.11 |
-197.26 |
13:43 |
-1606.99 |
-352.58 |
-202.44 |
13:42 |
-1539.12 |
-346.22 |
-191.05 |
13:41 |
-1539.12 |
-346.22 |
-189.74 |
13:40 |
-1539.12 |
-337.79 |
-182.82 |
13:39 |
-1539.12 |
-337.79 |
-179.08 |
13:38 |
-1539.12 |
-334.93 |
-170.18 |
13:37 |
-1539.12 |
-334.93 |
-163.61 |
13:36 |
-1539.12 |
-334.93 |
-161.49 |
13:35 |
-1506.85 |
-329.12 |
-162.45 |
13:34 |
-1506.85 |
-329.12 |
-160.89 |
13:33 |
-1506.85 |
-329.12 |
-151.29 |
13:32 |
-1527.15 |
-324.08 |
-151.85 |
13:31 |
-1527.15 |
-329.59 |
-158.53 |
13:30 |
-1447.57 |
-328.53 |
-154.24 |
13:29 |
-1447.57 |
-328.53 |
-153.74 |
13:28 |
-1447.57 |
-328.53 |
-153.59 |
13:27 |
-1447.57 |
-323.48 |
-157.13 |
13:26 |
-1447.57 |
-316.66 |
-152.39 |
13:25 |
-1447.57 |
-306.56 |
-147.75 |
13:24 |
-1447.57 |
-298.98 |
-149.47 |
13:23 |
-1447.57 |
-298.98 |
-148.11 |
13:22 |
-1447.57 |
-288.63 |
-139.32 |
13:21 |
-1497.96 |
-306.10 |
-155.28 |
13:20 |
-1497.96 |
-306.10 |
-155.59 |
13:19 |
-1542.56 |
-306.10 |
-156.30 |
13:18 |
-1542.56 |
-306.10 |
-156.30 |
13:17 |
-1516.80 |
-312.06 |
-154.79 |
13:16 |
-1491.60 |
-292.37 |
-132.77 |
13:15 |
-1491.60 |
-286.76 |
-106.41 |
13:14 |
-1491.60 |
-286.76 |
-106.21 |
13:13 |
-1491.60 |
-286.76 |
-101.37 |
13:12 |
-1491.60 |
-311.31 |
-101.82 |
13:11 |
-1491.60 |
-306.27 |
-105.92 |
13:10 |
-1491.60 |
-306.27 |
-104.46 |
13:09 |
-1491.60 |
-306.27 |
-105.42 |
13:08 |
-1491.60 |
-318.99 |
-95.07 |
13:07 |
-1491.60 |
-318.99 |
-82.69 |
13:06 |
-1533.66 |
-308.54 |
-91.69 |
13:05 |
-1586.78 |
-271.87 |
-81.19 |
13:04 |
-1586.78 |
-276.92 |
-75.65 |
13:03 |
-1586.78 |
-271.88 |
-84.34 |
13:02 |
-1586.78 |
-272.56 |
-98.73 |
13:01 |
-1493.31 |
-256.70 |
-92.73 |
11:30 |
-1457.89 |
-243.56 |
-102.05 |
11:29 |
-1457.89 |
-248.63 |
-101.85 |
11:28 |
-1457.89 |
-248.63 |
-103.77 |
11:27 |
-1403.49 |
-248.63 |
-105.45 |
11:26 |
-1403.49 |
-248.63 |
-102.71 |
11:25 |
-1403.49 |
-248.63 |
-104.03 |
11:24 |
-1403.49 |
-228.39 |
-98.98 |
11:23 |
-1403.49 |
-228.39 |
-99.94 |
11:22 |
-1403.49 |
-228.39 |
-99.49 |
11:21 |
-1403.49 |
-228.39 |
-100.55 |
11:20 |
-1403.49 |
-228.39 |
-106.19 |
11:19 |
-1403.49 |
-234.01 |
-137.26 |
11:18 |
-1403.49 |
-234.01 |
-143.64 |
11:17 |
-1403.49 |
-225.93 |
-149.46 |
11:16 |
-1403.49 |
-225.93 |
-149.56 |
11:15 |
-1403.49 |
-216.74 |
-151.43 |
11:14 |
-1350.22 |
-197.04 |
-148.56 |
11:13 |
-1350.22 |
-197.04 |
-149.82 |
11:12 |
-1350.22 |
-197.04 |
-148.82 |
11:11 |
-1350.22 |
-197.04 |
-146.95 |
11:10 |
-1350.22 |
-197.04 |
-146.70 |
11:09 |
-1350.22 |
-186.94 |
-148.17 |
11:08 |
-1350.22 |
-186.94 |
-149.69 |
11:07 |
-1350.22 |
-187.92 |
-152.98 |
11:06 |
-1277.81 |
-187.92 |
-154.09 |
11:05 |
-1277.81 |
-171.62 |
-154.10 |
11:04 |
-1277.81 |
-171.62 |
-153.44 |
11:03 |
-1277.81 |
-166.51 |
-150.86 |
11:02 |
-1277.81 |
-166.51 |
-150.61 |
11:01 |
-1277.81 |
-151.18 |
-147.98 |
11:00 |
-1277.81 |
-151.18 |
-149.70 |
10:59 |
-1277.81 |
-144.80 |
-151.93 |
10:58 |
-1277.81 |
-144.80 |
-153.50 |
10:57 |
-1277.81 |
-152.11 |
-155.18 |
10:56 |
-1277.81 |
-144.65 |
-151.68 |
10:55 |
-1277.81 |
-113.98 |
-153.01 |
10:54 |
-1344.35 |
-113.98 |
-185.66 |
10:53 |
-1382.47 |
-113.98 |
-175.83 |
10:52 |
-1382.47 |
-113.98 |
-177.05 |
10:51 |
-1382.47 |
-113.98 |
-177.71 |
10:50 |
-1292.99 |
-150.48 |
-198.15 |
10:49 |
-1292.99 |
-150.48 |
-199.82 |
10:48 |
-1362.56 |
-150.48 |
-212.38 |
10:47 |
-1362.56 |
-150.48 |
-210.71 |
10:46 |
-1362.56 |
-169.22 |
-231.37 |
10:45 |
-1362.56 |
-157.53 |
-240.42 |
10:44 |
-1362.56 |
-157.53 |
-244.21 |
10:43 |
-1362.56 |
-157.53 |
-248.50 |
10:42 |
-1362.56 |
-142.41 |
-251.53 |
10:41 |
-1362.56 |
-142.41 |
-249.51 |
10:40 |
-1383.72 |
-142.41 |
-247.29 |
10:39 |
-1383.72 |
-154.27 |
-244.01 |
10:38 |
-1383.72 |
-154.27 |
-238.66 |
10:37 |
-1383.72 |
-154.27 |
-230.23 |
10:36 |
-1383.72 |
-158.01 |
-230.83 |
10:35 |
-1383.72 |
-158.01 |
-228.97 |
10:34 |
-1383.72 |
-158.01 |
-219.64 |
10:33 |
-1315.09 |
-286.39 |
-303.57 |
10:32 |
-1392.61 |
-300.18 |
-308.41 |
10:31 |
-1380.79 |
-287.05 |
-309.42 |
10:30 |
-1360.67 |
-287.05 |
-310.78 |
10:29 |
-1401.79 |
-287.05 |
-314.57 |
10:28 |
-1480.81 |
-283.19 |
-356.98 |
10:27 |
-1480.81 |
-283.19 |
-360.45 |
10:26 |
-1480.81 |
-269.76 |
-357.34 |
10:25 |
-1480.81 |
-226.25 |
-355.69 |
10:24 |
-1480.81 |
-238.12 |
-361.39 |
10:23 |
-1480.81 |
-256.29 |
-378.07 |
10:22 |
-1347.12 |
-255.59 |
-365.53 |
10:21 |
-1024.43 |
-206.49 |
-272.26 |
10:20 |
-1024.43 |
-196.89 |
-263.80 |
10:19 |
-1024.43 |
-196.89 |
-262.99 |
10:18 |
-1048.21 |
-191.85 |
-257.45 |
10:17 |
-1072.10 |
-158.54 |
-247.42 |
10:16 |
-1072.10 |
-165.54 |
-237.19 |
10:15 |
-881.69 |
-156.77 |
-220.71 |
10:14 |
-881.69 |
-156.77 |
-214.12 |
10:13 |
-881.69 |
-156.77 |
-209.13 |
10:12 |
-789.36 |
-133.70 |
-194.46 |
10:11 |
-789.36 |
-85.37 |
-200.28 |
10:10 |
-789.36 |
-81.60 |
-197.31 |
10:09 |
-789.36 |
-76.56 |
-191.52 |
10:08 |
-789.36 |
-71.52 |
-196.57 |
10:07 |
-751.03 |
-76.87 |
-206.62 |
10:06 |
-539.89 |
-54.04 |
-185.72 |
10:05 |
-539.89 |
-43.94 |
-186.02 |
10:04 |
-539.89 |
-38.90 |
-179.76 |
10:03 |
-539.89 |
-54.08 |
-179.16 |
10:02 |
-539.89 |
-74.12 |
-174.51 |
10:01 |
-479.17 |
-64.36 |
-174.16 |
10:00 |
-554.06 |
-76.90 |
-184.29 |
09:59 |
-554.06 |
-64.14 |
-169.90 |
09:58 |
-554.06 |
-64.14 |
-165.71 |
09:57 |
-518.76 |
-69.22 |
-163.39 |
09:56 |
-518.76 |
-53.31 |
-157.90 |
09:55 |
-493.76 |
-46.65 |
-165.28 |
09:54 |
-451.59 |
5.60 |
-158.92 |
09:53 |
-323.32 |
-8.91 |
-155.58 |
09:52 |
-323.32 |
8.71 |
-154.53 |
09:51 |
-323.32 |
18.81 |
-165.87 |
09:50 |
-294.53 |
63.24 |
-165.32 |
09:49 |
-294.53 |
81.60 |
-150.04 |
09:48 |
-229.18 |
105.08 |
-80.63 |
09:47 |
-229.18 |
112.23 |
-80.24 |
09:46 |
-229.18 |
110.86 |
-71.21 |
09:45 |
-229.18 |
110.86 |
-67.93 |
09:44 |
-229.18 |
141.49 |
-63.57 |
09:43 |
-229.18 |
141.49 |
-58.35 |
09:42 |
-229.18 |
99.58 |
-56.60 |
09:41 |
-103.04 |
102.58 |
-62.75 |
09:40 |
-103.04 |
89.04 |
-45.31 |
09:39 |
-91.22 |
84.60 |
-29.59 |
09:38 |
-91.22 |
113.56 |
-8.88 |
09:37 |
57.54 |
108.61 |
-10.53 |
09:36 |
57.54 |
139.93 |
18.73 |
09:35 |
71.09 |
113.92 |
-13.84 |
09:34 |
71.09 |
109.09 |
-9.17 |
09:33 |
50.95 |
108.42 |
-17.27 |
09:32 |
18.31 |
104.31 |
-28.66 |
09:31 |
-1.78 |
70.13 |
-44.35 |
09:30 |
0.00 |
7.12 |
-26.01 |
|
大单资金:-1561.66万元 |
成交额占比:-13.99% |
中单资金:-302.74万元 |
成交额占比:-2.71% |
小单资金:-162.38万元 |
成交额占比:-1.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
5.07 |
-0.20% |
-2026.78 |
-1367.69 |
-1561.66 |
-13.99% |
-302.74 |
-2.71% |
-162.38 |
-1.45% |
20250721 |
5.08 |
2.01% |
2623.49 |
-1893.44 |
443.49 |
3.21% |
1129.64 |
8.18% |
1050.36 |
7.61% |
20250718 |
4.98 |
-0.40% |
-1467.43 |
-1856.71 |
-445.71 |
-6.48% |
-370.00 |
-5.38% |
-651.72 |
-9.48% |
20250717 |
5.00 |
0.60% |
-248.96 |
-1932.26 |
103.13 |
1.38% |
-172.84 |
-2.31% |
-179.25 |
-2.40% |
20250716 |
4.97 |
0.61% |
1443.33 |
-2739.36 |
93.06 |
1.07% |
468.19 |
5.37% |
882.08 |
10.12% |
20250715 |
4.94 |
-1.79% |
-3582.46 |
-3772.01 |
-2087.41 |
-18.86% |
-671.13 |
-6.06% |
-823.92 |
-7.44% |
20250714 |
5.03 |
0.80% |
655.39 |
-2213.47 |
480.22 |
5.69% |
48.66 |
0.58% |
126.51 |
1.50% |
20250711 |
4.99 |
-0.40% |
-1251.14 |
-4378.96 |
-521.26 |
-4.65% |
-171.08 |
-1.53% |
-558.80 |
-4.98% |
20250710 |
5.01 |
0.80% |
-540.47 |
-4844.51 |
-703.97 |
-6.66% |
-17.50 |
-0.17% |
181.00 |
1.71% |
20250709 |
4.97 |
0.00% |
-1324.98 |
-3797.96 |
-939.59 |
-7.64% |
-347.05 |
-2.82% |
-38.34 |
-0.31% |
20250708 |
4.97 |
1.02% |
-106.27 |
-1885.98 |
-528.87 |
-4.92% |
130.21 |
1.21% |
292.39 |
2.72% |
20250707 |
4.92 |
-0.40% |
-1649.22 |
-2804.47 |
-1685.27 |
-17.91% |
-325.27 |
-3.46% |
361.32 |
3.84% |
20250704 |
4.94 |
-0.20% |
-407.72 |
-2968.81 |
-986.81 |
-4.58% |
997.91 |
4.64% |
-418.82 |
-1.95% |
20250703 |
4.95 |
0.81% |
736.16 |
-2268.64 |
342.58 |
2.91% |
308.51 |
2.62% |
85.07 |
0.72% |
20250702 |
4.91 |
0.82% |
1689.05 |
-3650.71 |
972.39 |
7.11% |
858.15 |
6.27% |
-141.49 |
-1.03% |
20250701 |
4.87 |
-0.41% |
-2619.96 |
-5449.94 |
-1447.36 |
-12.64% |
-930.59 |
-8.13% |
-242.01 |
-2.11% |
20250630 |
4.89 |
0.00% |
-2651.70 |
-3611.38 |
-1849.61 |
-16.55% |
-234.09 |
-2.09% |
-568.00 |
-5.08% |
20250627 |
4.89 |
1.03% |
113.82 |
-867.85 |
-286.64 |
-2.57% |
383.65 |
3.44% |
16.81 |
0.15% |
20250626 |
4.84 |
-0.62% |
-1615.69 |
-1806.91 |
-1039.49 |
-8.99% |
-177.59 |
-1.54% |
-398.61 |
-3.45% |
20250625 |
4.87 |
0.41% |
-1916.15 |
-3387.06 |
-826.84 |
-7.49% |
-859.81 |
-7.78% |
-229.50 |
-2.08% |
20250624 |
4.85 |
2.54% |
1627.13 |
-3882.91 |
391.20 |
3.16% |
172.59 |
1.39% |
1063.34 |
8.58% |
20250623 |
4.73 |
2.60% |
2116.32 |
-9113.55 |
893.92 |
8.15% |
618.19 |
5.63% |
604.21 |
5.51% |
20250620 |
4.61 |
-0.86% |
-2552.97 |
-6366.86 |
-1225.70 |
-11.43% |
-765.73 |
-7.14% |
-561.54 |
-5.24% |
20250619 |
4.65 |
-3.53% |
-5293.68 |
-9248.24 |
-2619.64 |
-16.50% |
-2059.44 |
-12.97% |
-614.60 |
-3.87% |
20250618 |
4.82 |
-2.43% |
-3871.22 |
-7125.32 |
-1322.69 |
-7.24% |
-1665.51 |
-9.11% |
-883.02 |
-4.83% |
20250617 |
4.94 |
-3.14% |
-7930.33 |
-3395.64 |
-4839.44 |
-19.32% |
-2069.57 |
-8.26% |
-1021.32 |
-4.08% |
20250616 |
5.10 |
4.29% |
4096.75 |
-6094.05 |
3640.61 |
11.09% |
836.00 |
2.55% |
-379.86 |
-1.16% |
20250613 |
4.89 |
-5.05% |
-8535.60 |
-1683.67 |
-4107.08 |
-9.81% |
-2932.81 |
-7.01% |
-1495.71 |
-3.57% |
20250612 |
5.15 |
0.39% |
-2368.74 |
1921.50 |
-496.72 |
-0.89% |
-269.17 |
-0.48% |
-1602.85 |
-2.87% |
20250611 |
5.13 |
4.06% |
6598.84 |
2419.17 |
2406.99 |
3.39% |
1695.00 |
2.39% |
2496.85 |
3.52% |
300230永利股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300230永利股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300230永利股份 小单资金流向:成交单小于1万股或5万元。
如何看永利股份[300230]资金流向的流入和流出呢?什么是永利股份[300230]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永利股份[300230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永利股份[300230]资金流向的计算方法不同,所以数据会有不一致的情况。
|