| 300232洲明科技 今日实时资金流向 |
| 15:00 |
295.29 |
-672.86 |
0.00 |
| 14:59 |
316.42 |
-703.78 |
0.00 |
| 14:58 |
316.42 |
-703.78 |
0.00 |
| 14:57 |
316.42 |
-703.78 |
0.00 |
| 14:56 |
316.42 |
-677.55 |
0.00 |
| 14:55 |
459.99 |
-656.73 |
0.00 |
| 14:54 |
459.99 |
-657.83 |
0.00 |
| 14:53 |
459.99 |
-603.33 |
0.00 |
| 14:52 |
459.99 |
-604.59 |
0.00 |
| 14:51 |
459.67 |
-585.88 |
0.00 |
| 14:50 |
459.67 |
-592.78 |
0.00 |
| 14:49 |
459.67 |
-607.47 |
0.00 |
| 14:48 |
459.67 |
-656.94 |
0.00 |
| 14:47 |
459.67 |
-656.94 |
0.00 |
| 14:46 |
436.11 |
-667.38 |
0.00 |
| 14:45 |
436.11 |
-666.66 |
0.00 |
| 14:44 |
436.11 |
-688.77 |
0.00 |
| 14:43 |
473.15 |
-627.13 |
0.00 |
| 14:42 |
473.15 |
-620.29 |
0.00 |
| 14:41 |
411.63 |
-668.66 |
0.00 |
| 14:40 |
357.91 |
-660.01 |
0.00 |
| 14:39 |
357.91 |
-681.71 |
0.00 |
| 14:38 |
357.91 |
-696.81 |
0.00 |
| 14:37 |
357.91 |
-696.81 |
0.00 |
| 14:36 |
155.32 |
-696.81 |
0.00 |
| 14:35 |
132.07 |
-684.09 |
0.00 |
| 14:34 |
132.07 |
-706.14 |
0.00 |
| 14:33 |
156.78 |
-684.15 |
0.00 |
| 14:32 |
178.34 |
-690.46 |
0.00 |
| 14:31 |
178.34 |
-696.61 |
0.00 |
| 14:30 |
157.87 |
-696.61 |
0.00 |
| 14:29 |
233.31 |
-711.44 |
0.00 |
| 14:28 |
233.31 |
-694.33 |
0.00 |
| 14:27 |
233.31 |
-688.63 |
0.00 |
| 14:26 |
233.31 |
-672.99 |
0.00 |
| 14:25 |
233.31 |
-672.99 |
0.00 |
| 14:24 |
233.31 |
-628.91 |
0.00 |
| 14:23 |
233.31 |
-633.61 |
0.00 |
| 14:22 |
233.31 |
-633.61 |
0.00 |
| 14:21 |
269.86 |
-628.51 |
0.00 |
| 14:20 |
247.90 |
-629.98 |
0.00 |
| 14:19 |
247.90 |
-612.09 |
0.00 |
| 14:18 |
247.90 |
-637.51 |
0.00 |
| 14:17 |
247.90 |
-583.59 |
0.00 |
| 14:16 |
211.47 |
-615.60 |
0.00 |
| 14:15 |
175.19 |
-565.83 |
0.00 |
| 14:14 |
175.19 |
-567.95 |
0.00 |
| 14:13 |
210.82 |
-558.46 |
0.00 |
| 14:12 |
210.82 |
-558.46 |
0.00 |
| 14:11 |
235.05 |
-523.06 |
0.00 |
| 14:10 |
353.35 |
-457.72 |
0.00 |
| 14:09 |
353.35 |
-465.04 |
0.00 |
| 14:08 |
443.72 |
-454.72 |
0.00 |
| 14:07 |
500.60 |
-464.49 |
0.00 |
| 14:06 |
500.60 |
-454.16 |
0.00 |
| 14:05 |
500.60 |
-449.61 |
0.00 |
| 14:04 |
455.74 |
-430.77 |
0.00 |
| 14:03 |
455.74 |
-448.41 |
0.00 |
| 14:02 |
484.29 |
-424.54 |
0.00 |
| 14:01 |
581.63 |
-420.74 |
0.00 |
| 14:00 |
602.33 |
-400.56 |
0.00 |
| 13:59 |
755.31 |
-291.90 |
0.00 |
| 13:58 |
755.31 |
-315.16 |
0.00 |
| 13:57 |
825.09 |
-292.64 |
0.00 |
| 13:56 |
825.09 |
-292.64 |
0.00 |
| 13:55 |
825.09 |
-283.42 |
0.00 |
| 13:54 |
800.03 |
-300.96 |
0.00 |
| 13:53 |
800.03 |
-315.68 |
0.00 |
| 13:52 |
851.48 |
-315.68 |
0.00 |
| 13:51 |
884.08 |
-308.32 |
0.00 |
| 13:50 |
884.08 |
-310.16 |
0.00 |
| 13:49 |
884.08 |
-317.52 |
0.00 |
| 13:48 |
884.08 |
-295.80 |
0.00 |
| 13:47 |
840.73 |
-310.67 |
0.00 |
| 13:46 |
840.73 |
-288.44 |
0.00 |
| 13:45 |
815.79 |
-271.50 |
0.00 |
| 13:44 |
815.79 |
-227.65 |
0.00 |
| 13:43 |
798.84 |
-233.54 |
0.00 |
| 13:42 |
843.59 |
-179.23 |
0.00 |
| 13:41 |
864.42 |
-145.35 |
0.00 |
| 13:40 |
864.42 |
-77.62 |
0.00 |
| 13:39 |
864.42 |
-77.62 |
0.00 |
| 13:38 |
909.35 |
-64.54 |
0.00 |
| 13:37 |
909.35 |
-70.31 |
0.00 |
| 13:36 |
909.35 |
-70.31 |
0.00 |
| 13:35 |
988.16 |
-63.66 |
0.00 |
| 13:34 |
988.16 |
-63.66 |
0.00 |
| 13:33 |
988.16 |
-57.74 |
0.00 |
| 13:32 |
1104.51 |
-24.70 |
0.00 |
| 13:31 |
1104.51 |
-14.47 |
0.00 |
| 13:30 |
1104.51 |
-13.00 |
0.00 |
| 13:29 |
1104.51 |
-13.00 |
0.00 |
| 13:28 |
1104.51 |
-13.00 |
0.00 |
| 13:27 |
1104.51 |
7.04 |
0.00 |
| 13:26 |
1104.51 |
7.04 |
0.00 |
| 13:25 |
1104.51 |
-0.38 |
0.00 |
| 13:24 |
1104.51 |
-8.55 |
0.00 |
| 13:23 |
1159.71 |
-14.79 |
0.00 |
| 13:22 |
1159.71 |
-22.60 |
0.00 |
| 13:21 |
1159.71 |
-64.15 |
0.00 |
| 13:20 |
1159.71 |
-49.60 |
0.00 |
| 13:19 |
1159.71 |
-49.60 |
0.00 |
| 13:18 |
1159.71 |
-44.49 |
0.00 |
| 13:17 |
1159.71 |
-24.61 |
0.00 |
| 13:16 |
1159.71 |
-9.04 |
0.00 |
| 13:15 |
1128.06 |
-15.57 |
0.00 |
| 13:14 |
1128.06 |
-0.73 |
0.00 |
| 13:13 |
1128.06 |
20.82 |
0.00 |
| 13:12 |
1128.06 |
48.28 |
0.00 |
| 13:11 |
1128.06 |
56.66 |
0.00 |
| 13:10 |
1190.85 |
82.07 |
0.00 |
| 13:09 |
1190.85 |
67.26 |
0.00 |
| 13:08 |
1190.85 |
24.02 |
0.00 |
| 13:07 |
1190.85 |
29.38 |
0.00 |
| 13:06 |
1190.85 |
-22.85 |
0.00 |
| 13:05 |
1177.47 |
-14.26 |
0.00 |
| 13:04 |
1155.15 |
-35.02 |
0.00 |
| 13:03 |
1155.15 |
-35.02 |
0.00 |
| 13:02 |
1241.67 |
-35.02 |
0.00 |
| 13:01 |
1241.67 |
-18.73 |
0.00 |
| 11:30 |
1291.49 |
17.84 |
0.00 |
| 11:29 |
1336.08 |
23.27 |
0.00 |
| 11:28 |
1301.39 |
46.35 |
0.00 |
| 11:27 |
1337.30 |
46.50 |
0.00 |
| 11:26 |
1449.20 |
61.22 |
0.00 |
| 11:25 |
1423.77 |
61.22 |
0.00 |
| 11:24 |
1392.84 |
48.15 |
0.00 |
| 11:23 |
1440.29 |
56.65 |
0.00 |
| 11:22 |
1440.29 |
57.09 |
0.00 |
| 11:21 |
1461.53 |
59.77 |
0.00 |
| 11:20 |
1490.18 |
43.98 |
0.00 |
| 11:19 |
1490.18 |
18.57 |
0.00 |
| 11:18 |
1490.18 |
47.32 |
0.00 |
| 11:17 |
1467.74 |
39.24 |
0.00 |
| 11:16 |
1467.74 |
70.81 |
0.00 |
| 11:15 |
1357.61 |
74.54 |
0.00 |
| 11:14 |
1357.61 |
55.54 |
0.00 |
| 11:13 |
1381.96 |
93.56 |
0.00 |
| 11:12 |
1335.06 |
73.37 |
0.00 |
| 11:11 |
1377.07 |
46.34 |
0.00 |
| 11:10 |
1377.07 |
31.20 |
0.00 |
| 11:09 |
1377.07 |
25.98 |
0.00 |
| 11:08 |
1377.07 |
34.40 |
0.00 |
| 11:07 |
1377.07 |
20.17 |
0.00 |
| 11:06 |
1377.07 |
-12.87 |
0.00 |
| 11:05 |
1400.85 |
-20.23 |
0.00 |
| 11:04 |
1422.91 |
-20.23 |
0.00 |
| 11:03 |
1422.91 |
-20.23 |
0.00 |
| 11:02 |
1402.11 |
-0.55 |
0.00 |
| 11:01 |
1463.36 |
-1.53 |
0.00 |
| 11:00 |
1537.66 |
-13.96 |
0.00 |
| 10:59 |
1587.43 |
-39.13 |
0.00 |
| 10:58 |
1587.43 |
-22.97 |
0.00 |
| 10:57 |
1587.43 |
-30.57 |
0.00 |
| 10:56 |
1560.61 |
-45.47 |
0.00 |
| 10:55 |
1560.61 |
-27.99 |
0.00 |
| 10:54 |
1538.16 |
-0.97 |
0.00 |
| 10:53 |
1538.16 |
15.94 |
0.00 |
| 10:52 |
1560.51 |
28.91 |
0.00 |
| 10:51 |
1581.99 |
71.93 |
0.00 |
| 10:50 |
1581.99 |
54.90 |
0.00 |
| 10:49 |
1411.08 |
39.23 |
0.00 |
| 10:48 |
1411.08 |
7.61 |
0.00 |
| 10:47 |
1411.08 |
33.33 |
0.00 |
| 10:46 |
1448.20 |
66.27 |
0.00 |
| 10:45 |
1448.20 |
64.77 |
0.00 |
| 10:44 |
1393.82 |
73.26 |
0.00 |
| 10:43 |
1420.45 |
56.24 |
0.00 |
| 10:42 |
1420.45 |
90.82 |
0.00 |
| 10:41 |
1420.45 |
73.63 |
0.00 |
| 10:40 |
1420.45 |
73.63 |
0.00 |
| 10:39 |
1420.45 |
47.95 |
0.00 |
| 10:38 |
1451.96 |
130.61 |
0.00 |
| 10:37 |
1499.50 |
130.61 |
0.00 |
| 10:36 |
1499.50 |
120.91 |
0.00 |
| 10:35 |
1499.50 |
152.38 |
0.00 |
| 10:34 |
1499.50 |
162.65 |
0.00 |
| 10:33 |
1583.99 |
159.42 |
0.00 |
| 10:32 |
1606.11 |
194.39 |
0.00 |
| 10:31 |
1643.41 |
194.39 |
0.00 |
| 10:30 |
1643.41 |
202.00 |
0.00 |
| 10:29 |
1643.41 |
213.80 |
0.00 |
| 10:28 |
1616.15 |
195.92 |
0.00 |
| 10:27 |
1616.15 |
195.92 |
0.00 |
| 10:26 |
1642.08 |
213.14 |
0.00 |
| 10:25 |
1700.42 |
159.48 |
0.00 |
| 10:24 |
1700.42 |
171.04 |
0.00 |
| 10:23 |
1732.66 |
169.99 |
0.00 |
| 10:22 |
1732.66 |
101.15 |
0.00 |
| 10:21 |
1638.07 |
98.98 |
0.00 |
| 10:20 |
1638.07 |
107.10 |
0.00 |
| 10:19 |
1559.09 |
107.30 |
0.00 |
| 10:18 |
1596.71 |
87.02 |
0.00 |
| 10:17 |
1596.71 |
124.19 |
0.00 |
| 10:16 |
1596.71 |
128.65 |
0.00 |
| 10:15 |
1596.71 |
148.41 |
0.00 |
| 10:14 |
1596.71 |
188.74 |
0.00 |
| 10:13 |
1567.79 |
201.44 |
0.00 |
| 10:12 |
1522.82 |
236.15 |
0.00 |
| 10:11 |
1467.40 |
230.67 |
0.00 |
| 10:10 |
1467.40 |
216.80 |
0.00 |
| 10:09 |
1501.21 |
194.35 |
0.00 |
| 10:08 |
1524.58 |
159.70 |
0.00 |
| 10:07 |
1392.82 |
205.18 |
0.00 |
| 10:06 |
1364.54 |
206.82 |
0.00 |
| 10:05 |
1286.09 |
217.97 |
0.00 |
| 10:04 |
1294.66 |
201.12 |
0.00 |
| 10:03 |
1239.56 |
171.38 |
0.00 |
| 10:02 |
1239.56 |
171.04 |
0.00 |
| 10:01 |
1313.36 |
175.58 |
0.00 |
| 10:00 |
1313.36 |
171.39 |
0.00 |
| 09:59 |
1292.01 |
169.13 |
0.00 |
| 09:58 |
1329.05 |
211.72 |
0.00 |
| 09:57 |
1434.75 |
224.55 |
0.00 |
| 09:56 |
1549.30 |
207.00 |
0.00 |
| 09:55 |
1525.95 |
140.14 |
0.00 |
| 09:54 |
1408.50 |
185.01 |
0.00 |
| 09:53 |
1455.89 |
201.03 |
0.00 |
| 09:52 |
1161.24 |
218.04 |
0.00 |
| 09:51 |
1220.23 |
187.20 |
0.00 |
| 09:50 |
797.86 |
-22.57 |
0.00 |
| 09:49 |
774.99 |
-137.44 |
0.00 |
| 09:48 |
668.10 |
-143.12 |
0.00 |
| 09:47 |
586.91 |
-124.12 |
0.00 |
| 09:46 |
586.91 |
-83.42 |
0.00 |
| 09:45 |
586.91 |
-43.65 |
0.00 |
| 09:44 |
657.25 |
-43.35 |
0.00 |
| 09:43 |
657.25 |
-26.99 |
0.00 |
| 09:42 |
601.01 |
-86.39 |
0.00 |
| 09:41 |
627.15 |
-66.25 |
0.00 |
| 09:40 |
607.13 |
-69.92 |
0.00 |
| 09:39 |
586.67 |
-61.85 |
0.00 |
| 09:38 |
521.02 |
-63.91 |
0.00 |
| 09:37 |
226.46 |
-63.17 |
0.00 |
| 09:36 |
120.81 |
-49.18 |
0.00 |
| 09:35 |
96.02 |
-47.41 |
0.00 |
| 09:34 |
64.14 |
-73.21 |
0.00 |
| 09:33 |
11.19 |
-49.11 |
0.00 |
| 09:32 |
38.54 |
-54.54 |
0.00 |
| 09:31 |
-29.62 |
-95.96 |
0.00 |
| 09:30 |
0.00 |
-18.60 |
0.00 |
|
| 大单资金：295.29万元 |
成交额占比：0.98% |
| 中单资金：-672.86万元 |
成交额占比：-2.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
7.31 |
1.11% |
1380.26 |
-10822.65 |
295.29 |
0.98% |
-672.86 |
-2.24% |
1757.83 |
5.84% |
| 20241226 |
7.23 |
0.42% |
-792.70 |
-11216.49 |
298.89 |
1.29% |
-247.04 |
-1.06% |
-844.55 |
-3.63% |
| 20241225 |
7.20 |
-2.31% |
-2542.33 |
-12201.97 |
-2109.47 |
-7.53% |
-1101.20 |
-3.93% |
668.34 |
2.39% |
| 20241224 |
7.37 |
-0.67% |
-2568.10 |
-9091.46 |
-1878.13 |
-5.75% |
-1051.97 |
-3.22% |
362.00 |
1.11% |
| 20241223 |
7.42 |
-5.84% |
-9645.25 |
-16128.96 |
-7429.23 |
-16.16% |
-2284.23 |
-4.97% |
68.21 |
0.15% |
| 20241220 |
7.88 |
-0.25% |
185.12 |
-19648.10 |
-98.55 |
-0.13% |
-48.59 |
-0.06% |
332.26 |
0.43% |
| 20241219 |
7.90 |
4.08% |
3530.30 |
5045.29 |
-686.59 |
-1.04% |
2488.24 |
3.77% |
1728.65 |
2.62% |
| 20241218 |
7.59 |
3.97% |
1459.67 |
3582.91 |
1001.04 |
2.10% |
-657.96 |
-1.38% |
1116.59 |
2.35% |
| 20241217 |
7.30 |
-7.48% |
-11359.56 |
3871.69 |
-8915.63 |
-15.10% |
-3341.28 |
-5.66% |
897.35 |
1.52% |
| 20241216 |
7.89 |
-5.17% |
-11784.54 |
13868.23 |
-10948.37 |
-9.77% |
2153.20 |
1.92% |
-2989.37 |
-2.67% |
| 20241213 |
8.32 |
12.13% |
27379.43 |
23124.41 |
24594.84 |
17.62% |
4896.70 |
3.51% |
-2112.11 |
-1.51% |
| 20241212 |
7.42 |
-0.80% |
-2561.16 |
-2188.84 |
-2148.97 |
-9.09% |
-764.14 |
-3.23% |
351.95 |
1.49% |
| 20241211 |
7.48 |
1.22% |
3000.88 |
2791.21 |
1289.82 |
3.21% |
1584.02 |
3.94% |
127.04 |
0.32% |
| 20241210 |
7.39 |
2.64% |
4951.75 |
445.25 |
1080.91 |
2.19% |
1958.92 |
3.97% |
1911.92 |
3.87% |
| 20241209 |
7.20 |
-0.28% |
-2645.16 |
-103.67 |
-1692.19 |
-8.68% |
-675.80 |
-3.47% |
-277.17 |
-1.42% |
| 20241206 |
7.22 |
0.98% |
472.03 |
2803.79 |
-718.41 |
-2.81% |
428.51 |
1.68% |
761.93 |
2.98% |
| 20241205 |
7.15 |
2.58% |
3943.11 |
3441.47 |
2831.08 |
11.34% |
569.27 |
2.28% |
542.76 |
2.17% |
| 20241204 |
6.97 |
-1.97% |
-3669.80 |
1049.88 |
-1056.14 |
-7.18% |
-916.74 |
-6.23% |
-1696.92 |
-11.53% |
| 20241203 |
7.11 |
0.85% |
796.30 |
2314.46 |
531.99 |
2.44% |
585.59 |
2.68% |
-321.28 |
-1.47% |
| 20241202 |
7.05 |
3.22% |
2999.50 |
778.52 |
1215.27 |
6.75% |
-43.65 |
-0.24% |
1827.88 |
10.15% |
| 20241129 |
6.83 |
0.74% |
487.77 |
-632.26 |
-80.73 |
-0.54% |
-462.30 |
-3.07% |
1030.80 |
6.86% |
| 20241128 |
6.78 |
-0.15% |
-343.57 |
-195.79 |
439.49 |
3.30% |
-124.55 |
-0.94% |
-658.51 |
-4.94% |
| 20241127 |
6.79 |
2.72% |
1806.76 |
-2086.68 |
208.44 |
1.56% |
519.54 |
3.90% |
1078.78 |
8.09% |
| 20241126 |
6.61 |
-1.64% |
-2110.69 |
-1991.70 |
-1003.95 |
-9.63% |
-547.30 |
-5.25% |
-559.44 |
-5.37% |
| 20241125 |
6.72 |
0.45% |
-1004.90 |
-829.99 |
-195.51 |
-1.48% |
-133.62 |
-1.01% |
-675.77 |
-5.11% |
| 20241122 |
6.69 |
-3.32% |
-1277.68 |
-1312.72 |
355.74 |
1.98% |
-939.00 |
-5.22% |
-694.42 |
-3.86% |
| 20241121 |
6.92 |
-0.57% |
-2696.46 |
-1374.91 |
-1451.40 |
-10.98% |
-526.91 |
-3.99% |
-718.15 |
-5.43% |
| 20241120 |
6.96 |
1.46% |
803.29 |
-2035.66 |
303.42 |
2.07% |
473.10 |
3.23% |
26.77 |
0.18% |
| 20241119 |
6.86 |
3.78% |
1289.08 |
-4526.38 |
157.76 |
1.04% |
274.67 |
1.81% |
856.65 |
5.64% |
| 20241118 |
6.61 |
-3.64% |
-2413.17 |
-9028.21 |
-678.24 |
-3.08% |
-715.53 |
-3.25% |
-1019.40 |
-4.63% |
300232洲明科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300232洲明科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300232洲明科技 小单资金流向：成交单小于1万股或5万元。
如何看洲明科技[300232]资金流向的流入和流出呢？什么是洲明科技[300232]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洲明科技[300232]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对洲明科技[300232]资金流向的计算方法不同，所以数据会有不一致的情况。
|
