300233金城医药 今日实时资金流向 |
15:00 |
-6147.20 |
-203.25 |
-765.33 |
14:59 |
-6241.40 |
-264.93 |
-666.29 |
14:58 |
-6241.40 |
-264.93 |
-666.29 |
14:57 |
-6241.40 |
-259.73 |
-666.48 |
14:56 |
-6202.78 |
-261.27 |
-674.49 |
14:55 |
-6283.26 |
-246.23 |
-612.10 |
14:54 |
-6265.06 |
-287.70 |
-595.79 |
14:53 |
-6195.20 |
-215.25 |
-559.95 |
14:52 |
-6356.38 |
-213.03 |
-563.86 |
14:51 |
-6424.70 |
-275.82 |
-584.84 |
14:50 |
-6312.45 |
-281.24 |
-548.85 |
14:49 |
-6160.96 |
-280.71 |
-546.45 |
14:48 |
-6160.96 |
-289.83 |
-556.14 |
14:47 |
-6096.73 |
-288.34 |
-572.67 |
14:46 |
-6053.09 |
-108.55 |
-553.37 |
14:45 |
-6053.09 |
-117.10 |
-519.96 |
14:44 |
-6113.80 |
-90.76 |
-510.31 |
14:43 |
-6090.97 |
-113.04 |
-502.52 |
14:42 |
-6112.87 |
-104.69 |
-511.99 |
14:41 |
-6112.87 |
-116.96 |
-505.13 |
14:40 |
-6050.94 |
-146.09 |
-470.24 |
14:39 |
-6050.94 |
-170.81 |
-470.25 |
14:38 |
-6088.04 |
-168.23 |
-484.35 |
14:37 |
-6088.04 |
-210.14 |
-484.17 |
14:36 |
-6009.47 |
-230.89 |
-488.25 |
14:35 |
-6013.20 |
-222.18 |
-481.40 |
14:34 |
-6033.78 |
-225.90 |
-489.19 |
14:33 |
-6033.62 |
-240.93 |
-454.90 |
14:32 |
-6033.62 |
-270.04 |
-438.40 |
14:31 |
-6033.62 |
-310.06 |
-452.30 |
14:30 |
-5926.23 |
-308.04 |
-488.61 |
14:29 |
-5926.23 |
-329.16 |
-496.20 |
14:28 |
-5730.67 |
-343.45 |
-472.69 |
14:27 |
-5703.22 |
-287.10 |
-381.09 |
14:26 |
-5703.22 |
-185.76 |
-341.00 |
14:25 |
-5703.22 |
-170.16 |
-321.87 |
14:24 |
-5686.91 |
-176.10 |
-329.67 |
14:23 |
-5686.91 |
-204.70 |
-335.61 |
14:22 |
-5686.91 |
-185.22 |
-315.38 |
14:21 |
-5568.17 |
-124.10 |
-231.55 |
14:20 |
-5526.54 |
-149.03 |
-190.67 |
14:19 |
-5499.77 |
-143.64 |
-186.58 |
14:18 |
-5413.48 |
-95.09 |
-141.93 |
14:17 |
-5434.33 |
-102.35 |
-127.23 |
14:16 |
-5431.00 |
-88.59 |
-135.79 |
14:15 |
-5573.02 |
-126.89 |
-178.18 |
14:14 |
-5546.20 |
-133.95 |
-171.40 |
14:13 |
-5449.71 |
-75.58 |
-123.42 |
14:12 |
-5505.59 |
-64.05 |
-96.81 |
14:11 |
-5505.59 |
-56.04 |
-103.33 |
14:10 |
-5532.79 |
-27.74 |
-107.25 |
14:09 |
-5532.79 |
-41.52 |
-107.06 |
14:08 |
-5532.79 |
-35.00 |
-111.54 |
14:07 |
-5643.62 |
-25.69 |
-121.43 |
14:06 |
-5569.14 |
-18.83 |
-111.20 |
14:05 |
-5569.14 |
-12.49 |
-132.25 |
14:04 |
-5582.42 |
11.92 |
-137.09 |
14:03 |
-5636.44 |
-14.15 |
-140.25 |
14:02 |
-5658.39 |
-51.92 |
-165.37 |
14:01 |
-5711.19 |
-94.14 |
-189.92 |
14:00 |
-5711.19 |
-112.72 |
-218.54 |
13:59 |
-5711.19 |
-105.67 |
-211.12 |
13:58 |
-5736.28 |
-82.63 |
-207.59 |
13:57 |
-5710.86 |
-70.93 |
-212.24 |
13:56 |
-5741.50 |
-56.65 |
-211.31 |
13:55 |
-5741.50 |
-57.77 |
-216.69 |
13:54 |
-5642.98 |
-73.55 |
-230.99 |
13:53 |
-5612.73 |
-118.11 |
-242.69 |
13:52 |
-5612.73 |
-153.39 |
-250.12 |
13:51 |
-5553.20 |
-130.94 |
-226.00 |
13:50 |
-5553.20 |
-159.51 |
-251.06 |
13:49 |
-5645.95 |
-161.00 |
-265.34 |
13:48 |
-5645.95 |
-165.46 |
-280.56 |
13:47 |
-5645.95 |
-166.94 |
-280.37 |
13:46 |
-5645.95 |
-152.87 |
-280.38 |
13:45 |
-5595.36 |
-165.85 |
-281.68 |
13:44 |
-5514.15 |
-155.84 |
-290.95 |
13:43 |
-5514.15 |
-153.63 |
-293.55 |
13:42 |
-5514.15 |
-159.19 |
-302.28 |
13:41 |
-5514.15 |
-138.24 |
-319.90 |
13:40 |
-5519.54 |
-123.03 |
-311.37 |
13:39 |
-5463.91 |
-128.59 |
-334.75 |
13:38 |
-5463.91 |
-132.87 |
-358.48 |
13:37 |
-5463.91 |
-135.10 |
-367.02 |
13:36 |
-5438.34 |
-138.26 |
-368.87 |
13:35 |
-5438.34 |
-148.09 |
-382.59 |
13:34 |
-5408.32 |
-91.38 |
-363.87 |
13:33 |
-5408.32 |
-93.05 |
-388.91 |
13:32 |
-5408.32 |
-90.83 |
-411.90 |
13:31 |
-5408.32 |
-126.43 |
-429.70 |
13:30 |
-5408.32 |
-92.73 |
-434.89 |
13:29 |
-5408.32 |
-97.37 |
-423.23 |
13:28 |
-5408.32 |
-24.97 |
-392.49 |
13:27 |
-5387.21 |
-28.87 |
-385.83 |
13:26 |
-5270.26 |
-16.07 |
-381.01 |
13:25 |
-5270.26 |
-24.41 |
-387.32 |
13:24 |
-5201.71 |
40.99 |
-370.64 |
13:23 |
-5201.71 |
61.39 |
-379.36 |
13:22 |
-5137.12 |
128.53 |
-378.81 |
13:21 |
-5137.12 |
126.85 |
-380.48 |
13:20 |
-5169.99 |
121.28 |
-381.04 |
13:19 |
-5155.72 |
153.25 |
-386.61 |
13:18 |
-5129.52 |
163.47 |
-388.48 |
13:17 |
-5185.96 |
163.27 |
-386.07 |
13:16 |
-5162.17 |
130.72 |
-391.46 |
13:15 |
-5188.73 |
117.49 |
-386.26 |
13:14 |
-5090.55 |
186.71 |
-375.13 |
13:13 |
-5067.33 |
158.10 |
-362.69 |
13:12 |
-5043.60 |
118.54 |
-440.14 |
13:11 |
-5013.70 |
111.67 |
-444.05 |
13:10 |
-4957.53 |
178.74 |
-390.36 |
13:09 |
-4926.63 |
189.35 |
-387.39 |
13:08 |
-4926.63 |
194.57 |
-379.01 |
13:07 |
-4882.64 |
202.02 |
-355.34 |
13:06 |
-4881.54 |
246.59 |
-348.07 |
13:05 |
-4858.78 |
230.55 |
-352.00 |
13:04 |
-4858.78 |
238.01 |
-352.57 |
13:03 |
-4812.29 |
293.64 |
-323.45 |
13:02 |
-4812.29 |
255.17 |
-311.31 |
13:01 |
-4812.29 |
205.51 |
-298.05 |
11:30 |
-4783.46 |
228.13 |
-242.06 |
11:29 |
-4783.46 |
174.95 |
-263.34 |
11:28 |
-4783.46 |
102.41 |
-283.30 |
11:27 |
-4736.19 |
65.17 |
-286.65 |
11:26 |
-4736.19 |
72.80 |
-282.37 |
11:25 |
-4702.65 |
88.81 |
-277.53 |
11:24 |
-4615.47 |
73.77 |
-279.20 |
11:23 |
-4757.81 |
60.74 |
-294.12 |
11:22 |
-4757.81 |
46.59 |
-298.22 |
11:21 |
-4725.58 |
46.59 |
-308.66 |
11:20 |
-4696.68 |
52.17 |
-296.35 |
11:19 |
-4696.68 |
74.55 |
-285.90 |
11:18 |
-4758.75 |
103.06 |
-291.50 |
11:17 |
-4854.24 |
111.78 |
-302.12 |
11:16 |
-4819.63 |
127.25 |
-287.22 |
11:15 |
-4819.63 |
76.17 |
-307.00 |
11:14 |
-4876.64 |
50.84 |
-317.07 |
11:13 |
-4761.48 |
60.68 |
-257.91 |
11:12 |
-4761.48 |
25.37 |
-220.54 |
11:11 |
-4782.49 |
-18.69 |
-201.81 |
11:10 |
-4911.16 |
-48.76 |
-183.88 |
11:09 |
-4999.73 |
-10.49 |
-190.42 |
11:08 |
-4998.83 |
-15.18 |
-155.88 |
11:07 |
-5026.82 |
-12.25 |
-151.60 |
11:06 |
-5068.65 |
22.77 |
-108.75 |
11:05 |
-5073.88 |
47.00 |
-32.70 |
11:04 |
-5073.88 |
57.79 |
-36.81 |
11:03 |
-5356.04 |
16.58 |
-64.77 |
11:02 |
-5131.62 |
7.85 |
-63.64 |
11:01 |
-5131.62 |
46.42 |
-20.96 |
11:00 |
-5111.33 |
-5.75 |
-45.38 |
10:59 |
-5090.47 |
-21.73 |
-81.10 |
10:58 |
-5090.47 |
-15.24 |
-43.06 |
10:57 |
-5146.86 |
-38.64 |
-45.48 |
10:56 |
-5146.86 |
-101.50 |
-65.69 |
10:55 |
-5146.86 |
-129.64 |
-81.25 |
10:54 |
-5146.86 |
-120.41 |
-85.70 |
10:53 |
-5109.86 |
-127.26 |
-94.59 |
10:52 |
-5080.27 |
-162.25 |
-102.37 |
10:51 |
-5080.27 |
-154.67 |
-80.54 |
10:50 |
-5054.95 |
-181.85 |
-72.78 |
10:49 |
-5001.55 |
-181.85 |
-65.39 |
10:48 |
-4934.06 |
-168.75 |
-77.97 |
10:47 |
-4934.06 |
-203.17 |
-71.50 |
10:46 |
-4900.05 |
-232.75 |
-78.90 |
10:45 |
-4878.26 |
-231.47 |
-87.58 |
10:44 |
-4853.52 |
-247.16 |
-88.33 |
10:43 |
-4813.09 |
-236.83 |
-81.33 |
10:42 |
-4845.79 |
-213.20 |
0.63 |
10:41 |
-4845.79 |
-213.39 |
11.89 |
10:40 |
-4774.92 |
-190.13 |
44.75 |
10:39 |
-4737.96 |
-180.89 |
69.70 |
10:38 |
-4737.96 |
-173.50 |
48.07 |
10:37 |
-4737.96 |
-173.50 |
38.82 |
10:36 |
-4747.77 |
-184.22 |
29.94 |
10:35 |
-4710.85 |
-174.80 |
45.08 |
10:34 |
-4635.13 |
-158.55 |
31.03 |
10:33 |
-4541.15 |
-153.38 |
41.56 |
10:32 |
-4541.15 |
-178.92 |
26.76 |
10:31 |
-4517.29 |
-182.68 |
46.72 |
10:30 |
-4542.82 |
-190.63 |
15.99 |
10:29 |
-4518.97 |
-214.13 |
25.04 |
10:28 |
-4518.97 |
-214.13 |
24.48 |
10:27 |
-4518.97 |
-213.03 |
20.41 |
10:26 |
-4485.19 |
-214.70 |
2.67 |
10:25 |
-4458.21 |
-207.31 |
1.55 |
10:24 |
-4458.21 |
-186.79 |
12.83 |
10:23 |
-4458.21 |
-204.92 |
0.81 |
10:22 |
-4433.63 |
-206.57 |
-2.34 |
10:21 |
-4414.39 |
-230.95 |
-11.02 |
10:20 |
-4380.90 |
-225.74 |
38.76 |
10:19 |
-4464.00 |
-240.91 |
-4.00 |
10:18 |
-4426.51 |
-264.73 |
-14.16 |
10:17 |
-4426.51 |
-264.19 |
-21.19 |
10:16 |
-4363.48 |
-330.67 |
-56.66 |
10:15 |
-4363.48 |
-336.41 |
-23.03 |
10:14 |
-4386.36 |
-391.27 |
-51.29 |
10:13 |
-4386.36 |
-328.38 |
-44.48 |
10:12 |
-4386.36 |
-338.90 |
-51.49 |
10:11 |
-4386.36 |
-271.54 |
-23.25 |
10:10 |
-4386.36 |
-288.56 |
-30.10 |
10:09 |
-4462.18 |
-254.42 |
-50.25 |
10:08 |
-4411.81 |
-257.00 |
-50.80 |
10:07 |
-4411.81 |
-276.57 |
-65.75 |
10:06 |
-4371.71 |
-334.02 |
-108.84 |
10:05 |
-4255.03 |
-419.04 |
-189.44 |
10:04 |
-3874.63 |
-434.40 |
-181.20 |
10:03 |
-3992.93 |
-645.28 |
-248.58 |
10:02 |
-4009.86 |
-669.06 |
-228.37 |
10:01 |
-3870.37 |
-577.62 |
-232.36 |
10:00 |
-3423.25 |
-495.15 |
-215.62 |
09:59 |
-3449.49 |
-475.01 |
-209.16 |
09:58 |
-2543.35 |
-288.09 |
-112.95 |
09:57 |
-2508.74 |
-265.22 |
-126.97 |
09:56 |
-2590.73 |
-278.29 |
-83.44 |
09:55 |
-2152.97 |
-145.29 |
-58.15 |
09:54 |
-2103.58 |
-193.67 |
-41.61 |
09:53 |
-2090.98 |
-202.40 |
-52.41 |
09:52 |
-2152.64 |
-192.52 |
-89.96 |
09:51 |
-1884.53 |
-182.88 |
-97.02 |
09:50 |
-1477.64 |
-212.88 |
-79.74 |
09:49 |
-1401.87 |
-173.96 |
-101.16 |
09:48 |
-1302.02 |
-195.79 |
-93.35 |
09:47 |
-1053.40 |
-201.02 |
-111.46 |
09:46 |
-776.67 |
-107.58 |
-54.30 |
09:45 |
-776.67 |
-95.48 |
-38.45 |
09:44 |
-627.91 |
-6.92 |
39.48 |
09:43 |
-627.91 |
49.81 |
51.42 |
09:42 |
-533.44 |
74.07 |
57.58 |
09:41 |
-474.21 |
165.35 |
102.73 |
09:40 |
-474.21 |
200.66 |
115.26 |
09:39 |
-462.58 |
158.04 |
90.38 |
09:38 |
-411.59 |
192.23 |
140.64 |
09:37 |
-398.33 |
203.42 |
161.58 |
09:36 |
-294.31 |
161.88 |
146.97 |
09:35 |
-294.31 |
138.91 |
61.98 |
09:34 |
-157.54 |
100.39 |
79.00 |
09:33 |
-227.24 |
63.25 |
48.92 |
09:32 |
-110.31 |
116.19 |
25.97 |
09:31 |
119.89 |
121.81 |
-46.38 |
09:30 |
55.80 |
126.30 |
19.79 |
|
大单资金:-6147.20万元 |
成交额占比:-12.87% |
中单资金:-203.25万元 |
成交额占比:-0.43% |
小单资金:-765.33万元 |
成交额占比:-1.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
18.58 |
-1.12% |
-7115.78 |
4297.66 |
-6147.20 |
-12.87% |
-203.25 |
-0.43% |
-765.33 |
-1.60% |
20250812 |
18.79 |
-1.83% |
-10506.87 |
2260.93 |
-8076.98 |
-13.94% |
-2727.08 |
-4.71% |
297.19 |
0.51% |
20250811 |
19.14 |
7.65% |
29895.48 |
7836.35 |
23399.28 |
21.44% |
3046.02 |
2.79% |
3450.18 |
3.16% |
20250808 |
17.78 |
-3.00% |
-12544.19 |
-19363.78 |
-7282.98 |
-17.06% |
-4150.19 |
-9.72% |
-1111.02 |
-2.60% |
20250807 |
18.33 |
1.44% |
2151.43 |
-14723.03 |
2405.54 |
4.65% |
-164.90 |
-0.32% |
-89.21 |
-0.17% |
20250806 |
18.07 |
-1.79% |
-12586.09 |
-16705.19 |
-8183.93 |
-20.88% |
-3687.92 |
-9.41% |
-714.24 |
-1.82% |
20250805 |
18.40 |
-0.38% |
-4232.95 |
-12276.96 |
-2501.56 |
-6.95% |
-1339.80 |
-3.72% |
-391.59 |
-1.09% |
20250804 |
18.47 |
-1.49% |
-6285.82 |
-10897.33 |
-3800.85 |
-8.19% |
-1996.81 |
-4.30% |
-488.16 |
-1.05% |
20250801 |
18.75 |
1.02% |
-2483.81 |
-2848.87 |
-2642.23 |
-4.71% |
535.17 |
0.95% |
-376.75 |
-0.67% |
20250731 |
18.56 |
1.42% |
-64.70 |
-3269.28 |
423.38 |
0.75% |
-383.58 |
-0.68% |
-104.50 |
-0.19% |
20250730 |
18.30 |
-1.19% |
-4497.37 |
-4401.05 |
-3755.70 |
-6.71% |
-1307.32 |
-2.34% |
565.65 |
1.01% |
20250729 |
18.52 |
0.87% |
-3360.44 |
-4950.01 |
-1121.93 |
-1.87% |
-906.08 |
-1.51% |
-1332.43 |
-2.22% |
20250728 |
18.36 |
3.09% |
4993.00 |
-7837.98 |
4247.61 |
8.71% |
1149.96 |
2.36% |
-404.57 |
-0.83% |
20250725 |
17.81 |
-1.11% |
-5348.31 |
-20569.58 |
-3062.64 |
-8.24% |
-1981.65 |
-5.33% |
-304.02 |
-0.82% |
20250724 |
18.01 |
1.87% |
-3753.25 |
3242.54 |
-708.39 |
-1.50% |
-1143.92 |
-2.42% |
-1900.94 |
-4.03% |
20250723 |
17.68 |
-2.32% |
-5025.17 |
2876.12 |
-4304.66 |
-9.47% |
-1299.13 |
-2.86% |
578.62 |
1.27% |
20250722 |
18.10 |
-1.58% |
-9709.33 |
14302.88 |
-4009.90 |
-6.24% |
-2780.62 |
-4.33% |
-2918.81 |
-4.54% |
20250721 |
18.39 |
-3.21% |
-7166.21 |
15266.47 |
-8483.99 |
-9.58% |
-913.44 |
-1.03% |
2231.22 |
2.52% |
20250718 |
19.00 |
9.38% |
25588.71 |
22239.43 |
20749.48 |
15.96% |
4801.50 |
3.69% |
37.73 |
0.03% |
20250717 |
17.37 |
0.35% |
-1699.93 |
1725.53 |
-1074.81 |
-2.76% |
-214.52 |
-0.55% |
-410.60 |
-1.05% |
20250716 |
17.31 |
4.28% |
14519.71 |
4407.62 |
7122.10 |
12.00% |
3793.92 |
6.39% |
3603.69 |
6.07% |
20250715 |
16.60 |
-2.01% |
-5778.03 |
-4350.16 |
-3046.31 |
-11.62% |
-2045.18 |
-7.80% |
-686.54 |
-2.62% |
20250714 |
16.94 |
0.36% |
-2264.17 |
-3203.33 |
-1511.03 |
-6.97% |
-509.38 |
-2.35% |
-243.76 |
-1.13% |
20250711 |
16.88 |
-0.06% |
-2233.48 |
-2836.35 |
235.58 |
0.72% |
-1347.30 |
-4.10% |
-1121.76 |
-3.41% |
20250710 |
16.89 |
1.81% |
2031.19 |
-4456.06 |
1607.28 |
3.77% |
1546.90 |
3.63% |
-1122.99 |
-2.64% |
20250709 |
16.59 |
-0.36% |
-3173.31 |
-7363.01 |
-1635.68 |
-7.74% |
-484.99 |
-2.30% |
-1052.64 |
-4.98% |
20250708 |
16.65 |
0.54% |
-3464.02 |
-9991.31 |
-1899.48 |
-8.19% |
-939.09 |
-4.05% |
-625.45 |
-2.70% |
20250707 |
16.56 |
-1.08% |
-2669.23 |
-9713.75 |
-1144.05 |
-6.21% |
-1001.18 |
-5.43% |
-524.00 |
-2.84% |
20250704 |
16.74 |
-1.30% |
-2543.24 |
-14093.92 |
-1384.13 |
-5.31% |
-1254.93 |
-4.81% |
95.82 |
0.37% |
20250703 |
16.96 |
0.53% |
-897.59 |
3846.08 |
-1299.67 |
-5.21% |
182.56 |
0.73% |
219.52 |
0.88% |
300233金城医药 大单资金流向:成交单大于等于6万股或者30万元以上。
300233金城医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300233金城医药 小单资金流向:成交单小于1万股或5万元。
如何看金城医药[300233]资金流向的流入和流出呢?什么是金城医药[300233]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金城医药[300233]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金城医药[300233]资金流向的计算方法不同,所以数据会有不一致的情况。
|