300233金城医药 今日实时资金流向 |
15:00 |
-3046.31 |
-2045.18 |
-686.54 |
14:59 |
-3543.15 |
-2103.62 |
-734.84 |
14:58 |
-3543.15 |
-2103.62 |
-734.84 |
14:57 |
-3543.15 |
-2103.62 |
-734.84 |
14:56 |
-3539.67 |
-2056.70 |
-735.02 |
14:55 |
-3539.67 |
-2086.73 |
-743.83 |
14:54 |
-3504.85 |
-2079.29 |
-730.40 |
14:53 |
-3504.85 |
-2084.44 |
-731.24 |
14:52 |
-3504.85 |
-2116.46 |
-737.55 |
14:51 |
-3392.55 |
-2110.32 |
-746.02 |
14:50 |
-3392.55 |
-2092.07 |
-751.16 |
14:49 |
-3369.49 |
-2094.56 |
-751.16 |
14:48 |
-3374.65 |
-2101.37 |
-760.79 |
14:47 |
-3437.06 |
-2095.56 |
-767.93 |
14:46 |
-3486.86 |
-2095.56 |
-780.88 |
14:45 |
-3486.86 |
-2087.28 |
-799.95 |
14:44 |
-3381.25 |
-2095.57 |
-818.86 |
14:43 |
-3355.88 |
-2052.12 |
-824.52 |
14:42 |
-3378.13 |
-2035.03 |
-811.42 |
14:41 |
-3378.13 |
-2003.84 |
-827.37 |
14:40 |
-3378.13 |
-2013.97 |
-832.68 |
14:39 |
-3378.13 |
-2000.86 |
-825.71 |
14:38 |
-3353.23 |
-1991.90 |
-818.57 |
14:37 |
-3353.23 |
-1991.90 |
-819.91 |
14:36 |
-3353.23 |
-2022.79 |
-822.57 |
14:35 |
-3353.23 |
-2048.03 |
-833.37 |
14:34 |
-3353.23 |
-2048.03 |
-831.88 |
14:33 |
-3353.23 |
-2048.03 |
-829.89 |
14:32 |
-3353.23 |
-2034.91 |
-821.76 |
14:31 |
-3353.23 |
-2064.98 |
-822.93 |
14:30 |
-3353.23 |
-2081.58 |
-843.51 |
14:29 |
-3353.23 |
-2091.70 |
-837.71 |
14:28 |
-3389.37 |
-2086.24 |
-854.13 |
14:27 |
-3389.37 |
-2086.24 |
-864.24 |
14:26 |
-3389.37 |
-2092.21 |
-859.77 |
14:25 |
-3389.37 |
-2078.46 |
-865.73 |
14:24 |
-3389.37 |
-2078.46 |
-866.89 |
14:23 |
-3389.37 |
-2078.46 |
-870.70 |
14:22 |
-3389.37 |
-2078.46 |
-888.58 |
14:21 |
-3197.85 |
-2086.24 |
-887.42 |
14:20 |
-3197.85 |
-2079.63 |
-893.72 |
14:19 |
-3239.89 |
-2082.45 |
-895.71 |
14:18 |
-3239.89 |
-2082.45 |
-895.21 |
14:17 |
-3239.89 |
-2082.45 |
-903.32 |
14:16 |
-3239.89 |
-2082.45 |
-902.66 |
14:15 |
-3239.89 |
-2081.79 |
-900.35 |
14:14 |
-3239.89 |
-2081.79 |
-895.22 |
14:13 |
-3202.49 |
-2081.79 |
-877.52 |
14:12 |
-3202.49 |
-2067.88 |
-881.66 |
14:11 |
-3202.49 |
-2056.62 |
-883.49 |
14:10 |
-3202.49 |
-2097.89 |
-907.69 |
14:09 |
-3202.49 |
-2109.98 |
-919.28 |
14:08 |
-3202.49 |
-2098.89 |
-916.30 |
14:07 |
-3202.49 |
-2086.65 |
-896.44 |
14:06 |
-3202.49 |
-2086.65 |
-899.91 |
14:05 |
-3202.49 |
-2081.18 |
-911.02 |
14:04 |
-3202.49 |
-2075.22 |
-916.98 |
14:03 |
-3202.49 |
-2084.83 |
-909.53 |
14:02 |
-3202.49 |
-2092.14 |
-912.69 |
14:01 |
-3202.49 |
-2193.74 |
-957.71 |
14:00 |
-3179.03 |
-2193.74 |
-966.97 |
13:59 |
-3179.03 |
-2212.57 |
-969.28 |
13:58 |
-3229.71 |
-2212.57 |
-969.28 |
13:57 |
-3229.71 |
-2212.57 |
-965.82 |
13:56 |
-3229.71 |
-2212.57 |
-965.65 |
13:55 |
-3204.14 |
-2206.13 |
-970.93 |
13:54 |
-3204.14 |
-2206.13 |
-972.75 |
13:53 |
-3171.16 |
-2211.74 |
-978.69 |
13:52 |
-3171.16 |
-2217.19 |
-978.20 |
13:51 |
-3171.16 |
-2211.91 |
-974.90 |
13:50 |
-3171.16 |
-2211.91 |
-981.17 |
13:49 |
-3171.16 |
-2211.91 |
-981.83 |
13:48 |
-3171.16 |
-2197.08 |
-985.96 |
13:47 |
-3171.16 |
-2197.08 |
-983.98 |
13:46 |
-3138.34 |
-2187.03 |
-978.87 |
13:45 |
-3138.34 |
-2187.69 |
-978.54 |
13:44 |
-3138.34 |
-2187.69 |
-989.76 |
13:43 |
-3138.34 |
-2194.29 |
-1001.14 |
13:42 |
-3138.34 |
-2194.29 |
-989.11 |
13:41 |
-3138.34 |
-2186.05 |
-982.68 |
13:40 |
-3087.88 |
-2173.85 |
-973.95 |
13:39 |
-3087.88 |
-2190.35 |
-974.77 |
13:38 |
-3087.88 |
-2181.60 |
-939.13 |
13:37 |
-3087.88 |
-2181.60 |
-934.18 |
13:36 |
-3087.88 |
-2163.07 |
-937.98 |
13:35 |
-3116.65 |
-2188.38 |
-942.62 |
13:34 |
-3116.65 |
-2171.88 |
-951.04 |
13:33 |
-3116.65 |
-2166.43 |
-948.57 |
13:32 |
-3116.65 |
-2172.38 |
-945.43 |
13:31 |
-3116.65 |
-2156.04 |
-953.69 |
13:30 |
-3116.65 |
-2147.13 |
-962.60 |
13:29 |
-3116.65 |
-2141.19 |
-963.10 |
13:28 |
-3116.65 |
-2119.74 |
-959.63 |
13:27 |
-3116.65 |
-2104.38 |
-965.75 |
13:26 |
-3116.65 |
-2082.25 |
-958.15 |
13:25 |
-3116.65 |
-2114.99 |
-1002.65 |
13:24 |
-3116.65 |
-2106.74 |
-988.78 |
13:23 |
-3116.65 |
-2103.76 |
-1001.84 |
13:22 |
-3116.65 |
-2103.76 |
-1001.34 |
13:21 |
-3116.65 |
-2076.18 |
-995.56 |
13:20 |
-3084.10 |
-2073.21 |
-984.99 |
13:19 |
-3104.76 |
-2072.39 |
-982.18 |
13:18 |
-3104.76 |
-2065.94 |
-977.23 |
13:17 |
-3104.76 |
-2080.81 |
-999.05 |
13:16 |
-3104.76 |
-2082.96 |
-1013.75 |
13:15 |
-3104.76 |
-2083.45 |
-1011.11 |
13:14 |
-3104.76 |
-2080.31 |
-1005.16 |
13:13 |
-3174.97 |
-2108.22 |
-1028.12 |
13:12 |
-3174.97 |
-2079.02 |
-1013.44 |
13:11 |
-3174.97 |
-2079.02 |
-1005.36 |
13:10 |
-3174.97 |
-2083.65 |
-1016.75 |
13:09 |
-3174.97 |
-2084.80 |
-1018.06 |
13:08 |
-3174.97 |
-2083.81 |
-1016.41 |
13:07 |
-3357.59 |
-2106.55 |
-1028.94 |
13:06 |
-3357.59 |
-2122.21 |
-1027.63 |
13:05 |
-3357.59 |
-2122.21 |
-1029.77 |
13:04 |
-3357.59 |
-2148.89 |
-1040.48 |
13:03 |
-3378.33 |
-2186.04 |
-1065.80 |
13:02 |
-3378.33 |
-2195.90 |
-1088.97 |
13:01 |
-3378.33 |
-2211.99 |
-1113.77 |
11:30 |
-3378.33 |
-2196.55 |
-1081.07 |
11:29 |
-3378.33 |
-2196.55 |
-1051.49 |
11:28 |
-3410.20 |
-2191.14 |
-1043.78 |
11:27 |
-3410.20 |
-2209.70 |
-1042.31 |
11:26 |
-3410.20 |
-2226.44 |
-1054.12 |
11:25 |
-3372.34 |
-2230.71 |
-1067.09 |
11:24 |
-3372.34 |
-2220.39 |
-1077.91 |
11:23 |
-3272.02 |
-2157.89 |
-1062.50 |
11:22 |
-3239.22 |
-2143.95 |
-1036.75 |
11:21 |
-3214.61 |
-2135.75 |
-978.97 |
11:20 |
-3193.10 |
-2145.77 |
-963.21 |
11:19 |
-3230.72 |
-2132.64 |
-955.65 |
11:18 |
-3134.82 |
-2150.33 |
-966.99 |
11:17 |
-3134.82 |
-2166.27 |
-979.98 |
11:16 |
-3134.82 |
-2183.35 |
-985.89 |
11:15 |
-3093.14 |
-2163.16 |
-983.93 |
11:14 |
-3017.47 |
-2185.83 |
-975.88 |
11:13 |
-3057.56 |
-2163.83 |
-975.73 |
11:12 |
-2993.15 |
-2178.14 |
-895.04 |
11:11 |
-2993.15 |
-2188.50 |
-883.20 |
11:10 |
-2993.15 |
-2134.39 |
-874.64 |
11:09 |
-2968.30 |
-2099.65 |
-857.19 |
11:08 |
-2968.30 |
-2072.25 |
-814.08 |
11:07 |
-2968.30 |
-2064.64 |
-815.90 |
11:06 |
-2968.30 |
-2101.35 |
-818.72 |
11:05 |
-2988.43 |
-2079.25 |
-828.13 |
11:04 |
-2953.78 |
-2071.01 |
-805.20 |
11:03 |
-2953.78 |
-2068.70 |
-785.07 |
11:02 |
-2982.36 |
-2101.87 |
-801.92 |
11:01 |
-2915.38 |
-2087.34 |
-796.31 |
11:00 |
-2915.38 |
-2092.15 |
-803.42 |
10:59 |
-2873.75 |
-2092.15 |
-808.38 |
10:58 |
-2873.75 |
-2059.14 |
-789.22 |
10:57 |
-2906.79 |
-2066.73 |
-770.89 |
10:56 |
-2906.79 |
-2066.73 |
-781.29 |
10:55 |
-2906.79 |
-2061.12 |
-781.63 |
10:54 |
-2906.79 |
-2070.37 |
-775.03 |
10:53 |
-2906.79 |
-2075.65 |
-769.09 |
10:52 |
-2906.79 |
-2083.74 |
-773.54 |
10:51 |
-2906.79 |
-2083.74 |
-787.90 |
10:50 |
-2906.79 |
-2089.68 |
-789.71 |
10:49 |
-2906.79 |
-2095.61 |
-807.01 |
10:48 |
-2873.89 |
-2120.62 |
-808.66 |
10:47 |
-2873.89 |
-2135.46 |
-822.17 |
10:46 |
-2873.89 |
-2129.86 |
-809.49 |
10:45 |
-2873.89 |
-2116.86 |
-784.62 |
10:44 |
-2705.09 |
-2105.64 |
-683.63 |
10:43 |
-2698.49 |
-2097.07 |
-684.29 |
10:42 |
-2639.38 |
-2105.32 |
-690.73 |
10:41 |
-2664.31 |
-2088.98 |
-681.15 |
10:40 |
-2664.31 |
-2104.50 |
-697.18 |
10:39 |
-2664.31 |
-2110.44 |
-699.82 |
10:38 |
-2701.93 |
-2118.20 |
-708.90 |
10:37 |
-2701.93 |
-2146.74 |
-717.64 |
10:36 |
-2738.51 |
-2146.74 |
-711.56 |
10:35 |
-2770.32 |
-2131.90 |
-727.37 |
10:34 |
-2781.81 |
-2159.81 |
-723.43 |
10:33 |
-2553.05 |
-2087.25 |
-726.88 |
10:32 |
-2553.05 |
-2023.68 |
-705.03 |
10:31 |
-2553.05 |
-2018.09 |
-697.47 |
10:30 |
-2558.32 |
-1973.50 |
-707.03 |
10:29 |
-2558.32 |
-1983.36 |
-720.69 |
10:28 |
-2529.07 |
-1952.16 |
-697.03 |
10:27 |
-2495.19 |
-1944.94 |
-678.10 |
10:26 |
-2518.58 |
-1933.42 |
-671.52 |
10:25 |
-2518.58 |
-1890.12 |
-666.42 |
10:24 |
-2433.82 |
-1797.63 |
-619.44 |
10:23 |
-2407.28 |
-1783.77 |
-636.46 |
10:22 |
-2407.28 |
-1786.92 |
-653.79 |
10:21 |
-2407.28 |
-1759.38 |
-654.62 |
10:20 |
-2407.28 |
-1738.59 |
-669.97 |
10:19 |
-2407.28 |
-1747.16 |
-673.93 |
10:18 |
-2309.27 |
-1768.29 |
-675.76 |
10:17 |
-2309.27 |
-1749.30 |
-708.75 |
10:16 |
-2254.63 |
-1764.57 |
-707.23 |
10:15 |
-2204.08 |
-1667.11 |
-676.83 |
10:14 |
-2180.40 |
-1515.69 |
-654.95 |
10:13 |
-2180.40 |
-1534.52 |
-651.34 |
10:12 |
-2153.88 |
-1577.37 |
-628.28 |
10:11 |
-2266.41 |
-1565.54 |
-657.32 |
10:10 |
-1970.03 |
-1397.33 |
-592.61 |
10:09 |
-1970.03 |
-1292.29 |
-529.63 |
10:08 |
-1823.18 |
-1214.99 |
-475.17 |
10:07 |
-1823.18 |
-1186.96 |
-476.18 |
10:06 |
-1823.18 |
-1141.21 |
-471.55 |
10:05 |
-1790.83 |
-1100.57 |
-478.35 |
10:04 |
-1714.33 |
-1109.66 |
-492.44 |
10:03 |
-1714.33 |
-1032.00 |
-497.26 |
10:02 |
-1714.33 |
-1050.78 |
-501.58 |
10:01 |
-1619.35 |
-1005.54 |
-464.66 |
10:00 |
-1590.20 |
-993.56 |
-455.16 |
09:59 |
-1590.20 |
-1003.57 |
-451.83 |
09:58 |
-1583.34 |
-1045.73 |
-464.76 |
09:57 |
-1533.63 |
-1026.68 |
-479.85 |
09:56 |
-1562.45 |
-1053.04 |
-515.80 |
09:55 |
-1612.11 |
-941.33 |
-506.54 |
09:54 |
-1546.16 |
-771.11 |
-401.91 |
09:53 |
-1343.33 |
-567.87 |
-270.96 |
09:52 |
-1374.65 |
-527.87 |
-257.97 |
09:51 |
-1374.65 |
-522.05 |
-239.33 |
09:50 |
-1372.35 |
-499.08 |
-238.68 |
09:49 |
-1265.89 |
-489.93 |
-227.38 |
09:48 |
-1265.89 |
-433.73 |
-191.47 |
09:47 |
-891.87 |
-255.91 |
-114.06 |
09:46 |
-460.97 |
-248.53 |
-109.72 |
09:45 |
-418.18 |
-218.42 |
-105.88 |
09:44 |
-332.07 |
-250.73 |
-89.31 |
09:43 |
-289.56 |
-201.03 |
-48.65 |
09:42 |
-179.87 |
-199.52 |
-36.74 |
09:41 |
-131.45 |
-203.73 |
-44.30 |
09:40 |
-131.45 |
-189.94 |
-56.39 |
09:39 |
-94.77 |
-250.93 |
-59.43 |
09:38 |
-94.77 |
-269.06 |
-55.23 |
09:37 |
-62.53 |
-287.19 |
-56.91 |
09:36 |
-69.03 |
-296.41 |
-61.11 |
09:35 |
-48.47 |
-250.60 |
-90.74 |
09:34 |
-81.94 |
-277.07 |
-88.90 |
09:33 |
-55.73 |
-278.10 |
-95.42 |
09:32 |
-23.33 |
-148.35 |
-74.07 |
09:31 |
31.12 |
-106.67 |
-57.60 |
09:30 |
0.00 |
-3.72 |
2.37 |
|
大单资金:-3046.31万元 |
成交额占比:-11.62% |
中单资金:-2045.18万元 |
成交额占比:-7.80% |
小单资金:-686.54万元 |
成交额占比:-2.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
16.60 |
-2.01% |
-5778.03 |
-4350.16 |
-3046.31 |
-11.62% |
-2045.18 |
-7.80% |
-686.54 |
-2.62% |
20250714 |
16.94 |
0.36% |
-2264.17 |
-3203.33 |
-1511.03 |
-6.97% |
-509.38 |
-2.35% |
-243.76 |
-1.13% |
20250711 |
16.88 |
-0.06% |
-2233.48 |
-2836.35 |
235.58 |
0.72% |
-1347.30 |
-4.10% |
-1121.76 |
-3.41% |
20250710 |
16.89 |
1.81% |
2031.19 |
-4456.06 |
1607.28 |
3.77% |
1546.90 |
3.63% |
-1122.99 |
-2.64% |
20250709 |
16.59 |
-0.36% |
-3173.31 |
-7363.01 |
-1635.68 |
-7.74% |
-484.99 |
-2.30% |
-1052.64 |
-4.98% |
20250708 |
16.65 |
0.54% |
-3464.02 |
-9991.31 |
-1899.48 |
-8.19% |
-939.09 |
-4.05% |
-625.45 |
-2.70% |
20250707 |
16.56 |
-1.08% |
-2669.23 |
-9713.75 |
-1144.05 |
-6.21% |
-1001.18 |
-5.43% |
-524.00 |
-2.84% |
20250704 |
16.74 |
-1.30% |
-2543.24 |
-14093.92 |
-1384.13 |
-5.31% |
-1254.93 |
-4.81% |
95.82 |
0.37% |
20250703 |
16.96 |
0.53% |
-897.59 |
3846.08 |
-1299.67 |
-5.21% |
182.56 |
0.73% |
219.52 |
0.88% |
20250702 |
16.87 |
-2.37% |
-6430.14 |
2084.58 |
-4263.98 |
-11.70% |
-1675.89 |
-4.60% |
-490.27 |
-1.35% |
20250701 |
17.28 |
1.53% |
-1871.29 |
2114.93 |
-1621.92 |
-2.89% |
1178.10 |
2.10% |
-1427.47 |
-2.54% |
20250630 |
17.02 |
0.00% |
-7386.30 |
3984.82 |
-5524.22 |
-9.54% |
-3005.21 |
-5.19% |
1143.13 |
1.98% |
20250627 |
17.02 |
10.52% |
28850.28 |
13220.69 |
16555.87 |
15.02% |
6097.05 |
5.53% |
6197.36 |
5.62% |
20250626 |
15.40 |
-1.97% |
-5175.08 |
-3411.53 |
-3061.17 |
-17.43% |
-1222.24 |
-6.96% |
-891.67 |
-5.08% |
20250625 |
15.71 |
-1.07% |
-4955.12 |
-3529.07 |
-4233.63 |
-18.84% |
-570.01 |
-2.54% |
-151.48 |
-0.67% |
20250624 |
15.88 |
1.34% |
-1273.57 |
-1397.86 |
247.97 |
1.25% |
-837.80 |
-4.23% |
-683.74 |
-3.45% |
20250623 |
15.67 |
2.62% |
5680.12 |
-4796.86 |
3711.65 |
12.62% |
1585.33 |
5.39% |
383.14 |
1.30% |
20250620 |
15.27 |
0.66% |
-551.28 |
-9407.52 |
-76.35 |
-0.48% |
-297.55 |
-1.89% |
-177.38 |
-1.13% |
20250619 |
15.17 |
-3.25% |
-6122.79 |
-16510.46 |
-3178.71 |
-16.23% |
-1439.05 |
-7.35% |
-1505.03 |
-7.68% |
20250618 |
15.68 |
-1.20% |
-2790.32 |
-16693.99 |
-2102.42 |
-9.17% |
-1362.92 |
-5.95% |
675.02 |
2.95% |
20250617 |
15.87 |
-1.00% |
-5838.20 |
-11418.21 |
-3151.03 |
-10.99% |
-519.53 |
-1.81% |
-2167.64 |
-7.56% |
20250616 |
16.03 |
0.12% |
-1437.93 |
-11564.64 |
-899.01 |
-4.76% |
-624.25 |
-3.30% |
85.33 |
0.45% |
20250613 |
16.01 |
-4.99% |
-11810.60 |
-10997.66 |
-7179.29 |
-19.38% |
-2880.33 |
-7.78% |
-1750.98 |
-4.73% |
20250612 |
16.85 |
-0.41% |
-5031.05 |
-5661.64 |
-3362.24 |
-9.74% |
-1946.54 |
-5.64% |
277.73 |
0.80% |
20250611 |
16.92 |
2.30% |
2189.21 |
-6111.78 |
3173.36 |
5.22% |
167.32 |
0.28% |
-1151.47 |
-1.89% |
20250610 |
16.54 |
-1.72% |
-4406.03 |
-5880.15 |
-3297.46 |
-9.08% |
-2363.19 |
-6.51% |
1254.62 |
3.45% |
20250609 |
16.83 |
1.14% |
1865.36 |
5055.55 |
-332.03 |
-0.79% |
257.75 |
0.61% |
1939.64 |
4.63% |
20250606 |
16.64 |
-1.01% |
-3119.28 |
2254.52 |
-1843.27 |
-6.48% |
-390.89 |
-1.37% |
-885.12 |
-3.11% |
20250605 |
16.81 |
-2.04% |
-6634.16 |
6509.33 |
-3812.38 |
-8.25% |
-3047.33 |
-6.59% |
225.55 |
0.49% |
20250604 |
17.16 |
3.56% |
2386.82 |
8790.88 |
3404.99 |
5.22% |
580.97 |
0.89% |
-1599.14 |
-2.45% |
300233金城医药 大单资金流向:成交单大于等于6万股或者30万元以上。
300233金城医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300233金城医药 小单资金流向:成交单小于1万股或5万元。
如何看金城医药[300233]资金流向的流入和流出呢?什么是金城医药[300233]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金城医药[300233]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金城医药[300233]资金流向的计算方法不同,所以数据会有不一致的情况。
|