您的位置:爱股网 > 股票资金 > 300240 飞力达
股票行情消息数据:

300240
飞力达

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

飞力达资金数据 股票资金流向

300240飞力达 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3878.25 -1108.35 -407.92
14:59 -3820.15 -1045.64 -387.43
14:58 -3820.15 -1045.64 -387.43
14:57 -3820.15 -1045.64 -387.61
14:56 -3697.75 -1068.65 -387.11
14:55 -3697.75 -1089.02 -373.73
14:54 -3492.32 -1073.34 -389.11
14:53 -3492.32 -1024.20 -364.83
14:52 -3492.32 -1030.95 -381.68
14:51 -3470.55 -1067.22 -413.80
14:50 -3439.50 -1146.63 -479.63
14:49 -3439.50 -1166.95 -491.27
14:48 -3439.50 -1189.74 -529.95
14:47 -3439.50 -1188.87 -520.66
14:46 -3382.71 -1142.19 -517.84
14:45 -3382.71 -1115.61 -510.15
14:44 -3382.71 -1091.48 -505.01
14:43 -3276.80 -1060.08 -501.74
14:42 -3276.80 -1050.95 -506.28
14:41 -3276.80 -1055.66 -509.66
14:40 -3212.23 -1075.64 -506.57
14:39 -3212.23 -1084.34 -504.18
14:38 -3212.23 -1108.94 -521.51
14:37 -3212.23 -1094.66 -513.35
14:36 -3176.75 -1107.26 -512.47
14:35 -3176.75 -1129.63 -511.32
14:34 -3176.75 -1124.05 -512.30
14:33 -3135.77 -1092.11 -492.88
14:32 -3162.41 -1100.99 -501.86
14:31 -3162.41 -1117.15 -508.70
14:30 -3126.97 -1133.21 -514.12
14:29 -3126.97 -1133.21 -519.89
14:28 -3064.95 -1125.52 -514.58
14:27 -3064.95 -1120.29 -518.76
14:26 -3064.95 -1102.22 -512.65
14:25 -3064.95 -1087.24 -526.49
14:24 -3064.95 -1078.29 -522.33
14:23 -3064.95 -1100.44 -521.10
14:22 -2945.96 -1120.21 -526.24
14:21 -2903.87 -1140.27 -533.35
14:20 -2903.87 -1150.47 -544.17
14:19 -2815.17 -1142.22 -543.74
14:18 -2815.17 -1134.76 -542.15
14:17 -2815.17 -1134.76 -533.18
14:16 -2815.17 -1142.84 -520.04
14:15 -2815.17 -1127.40 -522.52
14:14 -2785.79 -1135.40 -526.35
14:13 -2785.79 -1146.59 -517.92
14:12 -2785.79 -1180.58 -519.43
14:11 -2785.79 -1186.25 -527.15
14:10 -2785.79 -1186.25 -531.60
14:09 -2686.29 -1191.58 -535.68
14:08 -2686.29 -1206.83 -546.60
14:07 -2686.29 -1193.54 -558.49
14:06 -2686.29 -1184.59 -556.99
14:05 -2686.29 -1160.87 -546.54
14:04 -2686.29 -1187.45 -552.57
14:03 -2580.09 -1187.28 -552.50
14:02 -2543.41 -1198.27 -553.12
14:01 -2543.41 -1233.98 -566.41
14:00 -2543.41 -1233.63 -556.77
13:59 -2516.15 -1158.67 -544.84
13:58 -2222.35 -1133.00 -531.67
13:57 -1893.99 -1127.42 -537.01
13:56 -1893.99 -1132.48 -543.41
13:55 -1893.99 -1132.48 -539.06
13:54 -1893.99 -1117.81 -526.97
13:53 -1893.99 -1117.81 -531.95
13:52 -1893.99 -1133.46 -530.97
13:51 -1846.22 -1133.46 -527.87
13:50 -1846.22 -1114.00 -527.16
13:49 -1846.22 -1104.58 -530.72
13:48 -1846.22 -1104.58 -535.08
13:47 -1846.22 -1109.48 -537.74
13:46 -1633.05 -1109.48 -533.12
13:45 -1554.82 -1109.48 -533.22
13:44 -1554.82 -1099.70 -525.75
13:43 -1554.82 -1099.70 -522.81
13:42 -1554.82 -1099.70 -504.39
13:41 -1554.82 -1106.11 -501.38
13:40 -1519.66 -1106.11 -471.74
13:39 -1519.66 -1108.25 -465.78
13:38 -1519.66 -1108.25 -464.71
13:37 -1519.66 -1124.29 -466.49
13:36 -1519.66 -1144.43 -461.34
13:35 -1519.66 -1144.43 -461.34
13:34 -1519.66 -1152.89 -464.37
13:33 -1519.66 -1152.89 -462.60
13:32 -1519.66 -1152.89 -457.70
13:31 -1519.66 -1152.89 -465.01
13:30 -1519.66 -1166.92 -556.09
13:29 -1519.66 -1176.52 -552.99
13:28 -1519.66 -1176.52 -558.05
13:27 -1418.92 -1193.35 -565.17
13:26 -1418.92 -1201.36 -565.35
13:25 -1418.92 -1231.71 -580.40
13:24 -1397.85 -1241.05 -559.79
13:23 -1397.85 -1241.05 -554.28
13:22 -1397.85 -1241.05 -552.41
13:21 -1397.85 -1241.05 -554.37
13:20 -1397.85 -1231.29 -547.53
13:19 -1376.36 -1223.39 -550.56
13:18 -1376.36 -1209.59 -525.04
13:17 -1397.72 -1206.38 -518.90
13:16 -1397.72 -1232.34 -525.58
13:15 -1397.72 -1225.06 -524.70
13:14 -1397.72 -1238.40 -532.60
13:13 -1397.72 -1238.13 -545.75
13:12 -1374.57 -1229.26 -538.39
13:11 -1374.57 -1213.65 -553.23
13:10 -1353.10 -1193.96 -559.27
13:09 -1353.10 -1193.96 -562.75
13:08 -1353.10 -1172.23 -577.67
13:07 -1433.02 -1183.51 -581.32
13:06 -1433.02 -1164.53 -586.83
13:05 -1433.02 -1129.58 -588.61
13:04 -1433.02 -1123.54 -589.41
13:03 -1270.16 -1123.54 -591.19
13:02 -1270.16 -1123.54 -574.21
13:01 -1270.16 -1116.51 -575.02
11:30 -1270.16 -1087.27 -563.72
11:29 -1270.16 -1087.27 -546.45
11:28 -1302.17 -1087.27 -547.96
11:27 -1302.17 -1105.09 -555.44
11:26 -1302.17 -1101.90 -553.49
11:25 -1275.50 -1101.90 -549.49
11:24 -1275.50 -1101.90 -548.42
11:23 -1275.50 -1121.03 -550.29
11:22 -1253.83 -1118.72 -557.85
11:21 -1253.83 -1123.43 -554.83
11:20 -1253.83 -1123.43 -550.92
11:19 -1253.83 -1123.53 -556.62
11:18 -1253.83 -1099.97 -553.16
11:17 -1253.83 -1099.97 -551.21
11:16 -1253.83 -1082.19 -557.26
11:15 -1253.83 -1081.93 -558.25
11:14 -1232.96 -1091.18 -545.45
11:13 -1232.96 -1084.42 -540.64
11:12 -1232.96 -1117.80 -546.34
11:11 -1232.96 -1106.33 -529.91
11:10 -1232.96 -1115.31 -534.00
11:09 -1255.19 -1123.49 -541.74
11:08 -1255.19 -1121.45 -543.43
11:07 -1255.19 -1130.25 -548.95
11:06 -1255.19 -1113.03 -550.91
11:05 -1255.19 -1113.41 -559.71
11:04 -1212.30 -1078.89 -511.32
11:03 -1188.20 -1055.70 -495.87
11:02 -1188.20 -1046.81 -500.86
11:01 -1188.20 -1118.82 -512.68
11:00 -1188.20 -1118.82 -507.00
10:59 -1188.20 -1100.53 -503.28
10:58 -1188.20 -1100.53 -518.22
10:57 -1188.20 -1073.44 -511.65
10:56 -1188.20 -1073.44 -511.57
10:55 -1188.20 -1068.11 -517.00
10:54 -1188.20 -1036.06 -511.58
10:53 -1188.20 -1022.91 -512.30
10:52 -1188.20 -1022.91 -509.29
10:51 -1212.00 -1022.91 -513.38
10:50 -1176.48 -989.11 -414.01
10:49 -1176.48 -989.11 -412.78
10:48 -1176.48 -989.11 -407.10
10:47 -1176.48 -989.39 -390.34
10:46 -1156.15 -888.42 -301.73
10:45 -1156.15 -909.40 -315.07
10:44 -1156.15 -893.52 -314.72
10:43 -1156.15 -908.54 -316.86
10:42 -1156.15 -925.08 -321.93
10:41 -1097.56 -907.94 -318.03
10:40 -1097.56 -907.94 -313.96
10:39 -1097.56 -887.41 -310.85
10:38 -1047.87 -877.08 -318.86
10:37 -1068.87 -877.08 -320.64
10:36 -1068.87 -895.67 -317.01
10:35 -874.28 -899.32 -327.95
10:34 -847.85 -882.95 -331.43
10:33 -847.85 -874.05 -346.30
10:32 -897.87 -859.22 -371.86
10:31 -897.87 -822.14 -378.19
10:30 -897.87 -791.74 -377.40
10:29 -862.49 -747.77 -299.02
10:28 -817.34 -612.25 -203.30
10:27 -817.34 -582.22 -207.69
10:26 -817.34 -510.86 -123.22
10:25 -817.34 -472.51 -126.44
10:24 -817.34 -430.46 -127.69
10:23 -817.34 -430.46 -125.55
10:22 -817.34 -421.54 -128.41
10:21 -817.34 -416.19 -117.18
10:20 -817.34 -410.39 -115.40
10:19 -817.34 -384.12 -126.66
10:18 -749.71 -371.66 -131.22
10:17 -719.95 -344.91 -117.67
10:16 -719.95 -353.84 -122.14
10:15 -674.37 -351.35 -140.70
10:14 -674.37 -342.16 -139.47
10:13 -635.84 -353.23 -122.88
10:12 -635.84 -351.98 -116.46
10:11 -597.66 -334.53 -105.41
10:10 -597.66 -302.74 -105.35
10:09 -577.48 -292.92 -110.81
10:08 -532.88 -267.38 -125.57
10:07 -500.19 -248.00 -112.98
10:06 -379.81 -222.99 -104.32
10:05 -379.81 -179.40 -41.68
10:04 -299.35 -172.85 -15.80
10:03 -299.35 -153.57 -17.15
10:02 -299.35 -142.98 -1.19
10:01 -274.38 -209.95 -34.56
10:00 -274.38 -168.73 -19.51
09:59 -274.38 -154.67 -5.71
09:58 -274.38 -138.18 10.06
09:57 -274.38 -156.12 6.73
09:56 -246.78 -145.47 13.53
09:55 -246.78 -142.07 8.33
09:54 -199.38 -144.23 3.02
09:53 -199.38 -149.98 1.58
09:52 -199.38 -98.04 13.51
09:51 -169.84 -112.33 15.92
09:50 -169.84 -93.48 17.70
09:49 -169.84 -100.94 8.44
09:48 -169.84 -100.94 -5.40
09:47 -147.28 -105.36 -16.19
09:46 -102.27 -113.61 -24.79
09:45 -79.65 -96.16 -9.94
09:44 -56.66 -90.63 -3.15
09:43 -56.66 -62.78 -5.31
09:42 -33.44 -156.88 -30.89
09:41 -6.59 -129.27 133.88
09:40 -6.59 -110.55 126.07
09:39 -6.59 -102.85 125.79
09:38 19.66 -46.79 133.31
09:37 53.39 -64.20 124.14
09:36 53.39 -54.81 111.45
09:35 53.39 -69.53 94.95
09:34 90.04 -35.66 139.17
09:33 119.97 -34.61 127.37
09:32 159.67 -8.68 67.44
09:31 68.54 -50.79 -35.36
09:30 36.91 -6.89 -19.50
大单资金:-3878.25万元 成交额占比:-21.48%
中单资金:-1108.35万元 成交额占比:-6.14%
小单资金:-407.92万元 成交额占比:-2.26%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250714 8.87 -2.10% -5394.52 -10732.16 -3878.25 -21.48% -1108.35 -6.14% -407.92 -2.26%
20250711 9.06 -1.74% -4417.63 -4714.21 -2828.55 -9.59% -1962.87 -6.66% 373.79 1.27%
20250710 9.22 -0.11% -3077.89 -7265.23 -1676.24 -5.73% -501.71 -1.71% -899.94 -3.07%
20250709 9.23 -2.22% -2067.37 -6409.12 -1408.32 -4.30% -876.40 -2.67% 217.35 0.66%
20250708 9.44 0.11% -1254.73 -2000.79 -940.80 -3.86% -899.12 -3.69% 585.19 2.40%
20250707 9.43 3.17% 3526.93 -2190.26 2139.70 7.24% 97.17 0.33% 1290.06 4.37%
20250704 9.14 -4.09% -10925.93 -6100.80 -5379.57 -13.47% -4207.27 -10.54% -1339.09 -3.35%
20250703 9.53 0.53% -1019.93 5240.54 -820.13 -1.46% 79.61 0.14% -279.41 -0.50%
20250702 9.48 1.83% 3297.23 4336.35 3000.01 4.10% 1962.32 2.69% -1665.10 -2.28%
20250701 9.31 0.54% 646.25 860.29 -1130.27 -3.49% 750.99 2.32% 1025.53 3.16%
20250630 9.26 -0.43% -3677.84 539.06 -1770.84 -5.79% -1959.35 -6.41% 52.35 0.17%
20250627 9.30 5.56% 12200.71 9181.54 5961.77 10.15% 3710.98 6.32% 2527.96 4.30%
20250626 8.81 -1.89% -3718.16 4197.96 -1724.32 -5.53% -1227.24 -3.93% -766.60 -2.46%
20250625 8.98 -0.88% -1991.87 -503.35 -476.05 -1.18% -1686.53 -4.16% 170.71 0.42%
20250624 9.06 -1.74% -6767.59 -4256.54 -1451.50 -2.21% -4116.55 -6.28% -1199.54 -1.83%
20250623 9.22 9.11% 16818.27 -1853.36 6871.64 9.92% 4445.10 6.41% 5501.53 7.94%
20250620 8.45 1.81% 2161.41 -6384.27 978.19 3.84% 1158.77 4.55% 24.45 0.10%
20250619 8.30 -7.68% -12477.83 -10400.51 -6425.63 -18.77% -5044.68 -14.74% -1007.52 -2.94%
20250618 8.99 -4.06% -8386.56 -5339.36 -4229.24 -12.81% -3036.13 -9.20% -1121.19 -3.40%
20250617 9.37 3.31% 2088.80 -6407.27 951.68 1.98% 1673.54 3.48% -536.42 -1.11%
20250616 9.07 2.37% 3581.84 1834.52 2340.73 8.35% 426.09 1.52% 815.02 2.91%
20250613 8.86 -4.11% -7137.64 1522.37 -3038.05 -7.75% -2048.61 -5.23% -2050.98 -5.23%
20250612 9.24 -1.81% -1985.17 2846.05 -1364.48 -3.42% -1781.29 -4.47% 1160.60 2.91%
20250611 9.41 -3.88% -8884.84 -766.06 -5297.15 -8.27% -2981.24 -4.65% -606.45 -0.95%
20250610 9.79 9.63% 12114.50 1570.09 9193.47 10.41% 2508.13 2.84% 412.90 0.47%
20250609 8.93 3.72% 5517.33 -6671.77 2028.58 5.06% 2207.23 5.51% 1281.52 3.20%
20250606 8.61 -0.92% -3497.76 -8831.09 -1714.37 -7.12% -1503.87 -6.24% -279.52 -1.16%
20250605 8.69 -3.77% -10267.20 -7964.80 -4976.59 -13.59% -3599.98 -9.83% -1690.63 -4.62%
20250604 9.03 -3.83% -5812.35 3507.22 -2961.00 -6.51% -2900.42 -6.38% 49.07 0.11%
20250603 9.39 2.18% -733.10 7502.95 951.61 1.90% -971.93 -1.94% -712.78 -1.43%
300240飞力达 大单资金流向:成交单大于等于6万股或者30万元以上。
300240飞力达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300240飞力达 小单资金流向:成交单小于1万股或5万元。
  如何看飞力达[300240]资金流向的流入和流出呢?什么是飞力达[300240]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  飞力达[300240]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对飞力达[300240]资金流向的计算方法不同,所以数据会有不一致的情况。

飞力达相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29