300240飞力达 今日实时资金流向 |
15:00 |
-3878.25 |
-1108.35 |
-407.92 |
14:59 |
-3820.15 |
-1045.64 |
-387.43 |
14:58 |
-3820.15 |
-1045.64 |
-387.43 |
14:57 |
-3820.15 |
-1045.64 |
-387.61 |
14:56 |
-3697.75 |
-1068.65 |
-387.11 |
14:55 |
-3697.75 |
-1089.02 |
-373.73 |
14:54 |
-3492.32 |
-1073.34 |
-389.11 |
14:53 |
-3492.32 |
-1024.20 |
-364.83 |
14:52 |
-3492.32 |
-1030.95 |
-381.68 |
14:51 |
-3470.55 |
-1067.22 |
-413.80 |
14:50 |
-3439.50 |
-1146.63 |
-479.63 |
14:49 |
-3439.50 |
-1166.95 |
-491.27 |
14:48 |
-3439.50 |
-1189.74 |
-529.95 |
14:47 |
-3439.50 |
-1188.87 |
-520.66 |
14:46 |
-3382.71 |
-1142.19 |
-517.84 |
14:45 |
-3382.71 |
-1115.61 |
-510.15 |
14:44 |
-3382.71 |
-1091.48 |
-505.01 |
14:43 |
-3276.80 |
-1060.08 |
-501.74 |
14:42 |
-3276.80 |
-1050.95 |
-506.28 |
14:41 |
-3276.80 |
-1055.66 |
-509.66 |
14:40 |
-3212.23 |
-1075.64 |
-506.57 |
14:39 |
-3212.23 |
-1084.34 |
-504.18 |
14:38 |
-3212.23 |
-1108.94 |
-521.51 |
14:37 |
-3212.23 |
-1094.66 |
-513.35 |
14:36 |
-3176.75 |
-1107.26 |
-512.47 |
14:35 |
-3176.75 |
-1129.63 |
-511.32 |
14:34 |
-3176.75 |
-1124.05 |
-512.30 |
14:33 |
-3135.77 |
-1092.11 |
-492.88 |
14:32 |
-3162.41 |
-1100.99 |
-501.86 |
14:31 |
-3162.41 |
-1117.15 |
-508.70 |
14:30 |
-3126.97 |
-1133.21 |
-514.12 |
14:29 |
-3126.97 |
-1133.21 |
-519.89 |
14:28 |
-3064.95 |
-1125.52 |
-514.58 |
14:27 |
-3064.95 |
-1120.29 |
-518.76 |
14:26 |
-3064.95 |
-1102.22 |
-512.65 |
14:25 |
-3064.95 |
-1087.24 |
-526.49 |
14:24 |
-3064.95 |
-1078.29 |
-522.33 |
14:23 |
-3064.95 |
-1100.44 |
-521.10 |
14:22 |
-2945.96 |
-1120.21 |
-526.24 |
14:21 |
-2903.87 |
-1140.27 |
-533.35 |
14:20 |
-2903.87 |
-1150.47 |
-544.17 |
14:19 |
-2815.17 |
-1142.22 |
-543.74 |
14:18 |
-2815.17 |
-1134.76 |
-542.15 |
14:17 |
-2815.17 |
-1134.76 |
-533.18 |
14:16 |
-2815.17 |
-1142.84 |
-520.04 |
14:15 |
-2815.17 |
-1127.40 |
-522.52 |
14:14 |
-2785.79 |
-1135.40 |
-526.35 |
14:13 |
-2785.79 |
-1146.59 |
-517.92 |
14:12 |
-2785.79 |
-1180.58 |
-519.43 |
14:11 |
-2785.79 |
-1186.25 |
-527.15 |
14:10 |
-2785.79 |
-1186.25 |
-531.60 |
14:09 |
-2686.29 |
-1191.58 |
-535.68 |
14:08 |
-2686.29 |
-1206.83 |
-546.60 |
14:07 |
-2686.29 |
-1193.54 |
-558.49 |
14:06 |
-2686.29 |
-1184.59 |
-556.99 |
14:05 |
-2686.29 |
-1160.87 |
-546.54 |
14:04 |
-2686.29 |
-1187.45 |
-552.57 |
14:03 |
-2580.09 |
-1187.28 |
-552.50 |
14:02 |
-2543.41 |
-1198.27 |
-553.12 |
14:01 |
-2543.41 |
-1233.98 |
-566.41 |
14:00 |
-2543.41 |
-1233.63 |
-556.77 |
13:59 |
-2516.15 |
-1158.67 |
-544.84 |
13:58 |
-2222.35 |
-1133.00 |
-531.67 |
13:57 |
-1893.99 |
-1127.42 |
-537.01 |
13:56 |
-1893.99 |
-1132.48 |
-543.41 |
13:55 |
-1893.99 |
-1132.48 |
-539.06 |
13:54 |
-1893.99 |
-1117.81 |
-526.97 |
13:53 |
-1893.99 |
-1117.81 |
-531.95 |
13:52 |
-1893.99 |
-1133.46 |
-530.97 |
13:51 |
-1846.22 |
-1133.46 |
-527.87 |
13:50 |
-1846.22 |
-1114.00 |
-527.16 |
13:49 |
-1846.22 |
-1104.58 |
-530.72 |
13:48 |
-1846.22 |
-1104.58 |
-535.08 |
13:47 |
-1846.22 |
-1109.48 |
-537.74 |
13:46 |
-1633.05 |
-1109.48 |
-533.12 |
13:45 |
-1554.82 |
-1109.48 |
-533.22 |
13:44 |
-1554.82 |
-1099.70 |
-525.75 |
13:43 |
-1554.82 |
-1099.70 |
-522.81 |
13:42 |
-1554.82 |
-1099.70 |
-504.39 |
13:41 |
-1554.82 |
-1106.11 |
-501.38 |
13:40 |
-1519.66 |
-1106.11 |
-471.74 |
13:39 |
-1519.66 |
-1108.25 |
-465.78 |
13:38 |
-1519.66 |
-1108.25 |
-464.71 |
13:37 |
-1519.66 |
-1124.29 |
-466.49 |
13:36 |
-1519.66 |
-1144.43 |
-461.34 |
13:35 |
-1519.66 |
-1144.43 |
-461.34 |
13:34 |
-1519.66 |
-1152.89 |
-464.37 |
13:33 |
-1519.66 |
-1152.89 |
-462.60 |
13:32 |
-1519.66 |
-1152.89 |
-457.70 |
13:31 |
-1519.66 |
-1152.89 |
-465.01 |
13:30 |
-1519.66 |
-1166.92 |
-556.09 |
13:29 |
-1519.66 |
-1176.52 |
-552.99 |
13:28 |
-1519.66 |
-1176.52 |
-558.05 |
13:27 |
-1418.92 |
-1193.35 |
-565.17 |
13:26 |
-1418.92 |
-1201.36 |
-565.35 |
13:25 |
-1418.92 |
-1231.71 |
-580.40 |
13:24 |
-1397.85 |
-1241.05 |
-559.79 |
13:23 |
-1397.85 |
-1241.05 |
-554.28 |
13:22 |
-1397.85 |
-1241.05 |
-552.41 |
13:21 |
-1397.85 |
-1241.05 |
-554.37 |
13:20 |
-1397.85 |
-1231.29 |
-547.53 |
13:19 |
-1376.36 |
-1223.39 |
-550.56 |
13:18 |
-1376.36 |
-1209.59 |
-525.04 |
13:17 |
-1397.72 |
-1206.38 |
-518.90 |
13:16 |
-1397.72 |
-1232.34 |
-525.58 |
13:15 |
-1397.72 |
-1225.06 |
-524.70 |
13:14 |
-1397.72 |
-1238.40 |
-532.60 |
13:13 |
-1397.72 |
-1238.13 |
-545.75 |
13:12 |
-1374.57 |
-1229.26 |
-538.39 |
13:11 |
-1374.57 |
-1213.65 |
-553.23 |
13:10 |
-1353.10 |
-1193.96 |
-559.27 |
13:09 |
-1353.10 |
-1193.96 |
-562.75 |
13:08 |
-1353.10 |
-1172.23 |
-577.67 |
13:07 |
-1433.02 |
-1183.51 |
-581.32 |
13:06 |
-1433.02 |
-1164.53 |
-586.83 |
13:05 |
-1433.02 |
-1129.58 |
-588.61 |
13:04 |
-1433.02 |
-1123.54 |
-589.41 |
13:03 |
-1270.16 |
-1123.54 |
-591.19 |
13:02 |
-1270.16 |
-1123.54 |
-574.21 |
13:01 |
-1270.16 |
-1116.51 |
-575.02 |
11:30 |
-1270.16 |
-1087.27 |
-563.72 |
11:29 |
-1270.16 |
-1087.27 |
-546.45 |
11:28 |
-1302.17 |
-1087.27 |
-547.96 |
11:27 |
-1302.17 |
-1105.09 |
-555.44 |
11:26 |
-1302.17 |
-1101.90 |
-553.49 |
11:25 |
-1275.50 |
-1101.90 |
-549.49 |
11:24 |
-1275.50 |
-1101.90 |
-548.42 |
11:23 |
-1275.50 |
-1121.03 |
-550.29 |
11:22 |
-1253.83 |
-1118.72 |
-557.85 |
11:21 |
-1253.83 |
-1123.43 |
-554.83 |
11:20 |
-1253.83 |
-1123.43 |
-550.92 |
11:19 |
-1253.83 |
-1123.53 |
-556.62 |
11:18 |
-1253.83 |
-1099.97 |
-553.16 |
11:17 |
-1253.83 |
-1099.97 |
-551.21 |
11:16 |
-1253.83 |
-1082.19 |
-557.26 |
11:15 |
-1253.83 |
-1081.93 |
-558.25 |
11:14 |
-1232.96 |
-1091.18 |
-545.45 |
11:13 |
-1232.96 |
-1084.42 |
-540.64 |
11:12 |
-1232.96 |
-1117.80 |
-546.34 |
11:11 |
-1232.96 |
-1106.33 |
-529.91 |
11:10 |
-1232.96 |
-1115.31 |
-534.00 |
11:09 |
-1255.19 |
-1123.49 |
-541.74 |
11:08 |
-1255.19 |
-1121.45 |
-543.43 |
11:07 |
-1255.19 |
-1130.25 |
-548.95 |
11:06 |
-1255.19 |
-1113.03 |
-550.91 |
11:05 |
-1255.19 |
-1113.41 |
-559.71 |
11:04 |
-1212.30 |
-1078.89 |
-511.32 |
11:03 |
-1188.20 |
-1055.70 |
-495.87 |
11:02 |
-1188.20 |
-1046.81 |
-500.86 |
11:01 |
-1188.20 |
-1118.82 |
-512.68 |
11:00 |
-1188.20 |
-1118.82 |
-507.00 |
10:59 |
-1188.20 |
-1100.53 |
-503.28 |
10:58 |
-1188.20 |
-1100.53 |
-518.22 |
10:57 |
-1188.20 |
-1073.44 |
-511.65 |
10:56 |
-1188.20 |
-1073.44 |
-511.57 |
10:55 |
-1188.20 |
-1068.11 |
-517.00 |
10:54 |
-1188.20 |
-1036.06 |
-511.58 |
10:53 |
-1188.20 |
-1022.91 |
-512.30 |
10:52 |
-1188.20 |
-1022.91 |
-509.29 |
10:51 |
-1212.00 |
-1022.91 |
-513.38 |
10:50 |
-1176.48 |
-989.11 |
-414.01 |
10:49 |
-1176.48 |
-989.11 |
-412.78 |
10:48 |
-1176.48 |
-989.11 |
-407.10 |
10:47 |
-1176.48 |
-989.39 |
-390.34 |
10:46 |
-1156.15 |
-888.42 |
-301.73 |
10:45 |
-1156.15 |
-909.40 |
-315.07 |
10:44 |
-1156.15 |
-893.52 |
-314.72 |
10:43 |
-1156.15 |
-908.54 |
-316.86 |
10:42 |
-1156.15 |
-925.08 |
-321.93 |
10:41 |
-1097.56 |
-907.94 |
-318.03 |
10:40 |
-1097.56 |
-907.94 |
-313.96 |
10:39 |
-1097.56 |
-887.41 |
-310.85 |
10:38 |
-1047.87 |
-877.08 |
-318.86 |
10:37 |
-1068.87 |
-877.08 |
-320.64 |
10:36 |
-1068.87 |
-895.67 |
-317.01 |
10:35 |
-874.28 |
-899.32 |
-327.95 |
10:34 |
-847.85 |
-882.95 |
-331.43 |
10:33 |
-847.85 |
-874.05 |
-346.30 |
10:32 |
-897.87 |
-859.22 |
-371.86 |
10:31 |
-897.87 |
-822.14 |
-378.19 |
10:30 |
-897.87 |
-791.74 |
-377.40 |
10:29 |
-862.49 |
-747.77 |
-299.02 |
10:28 |
-817.34 |
-612.25 |
-203.30 |
10:27 |
-817.34 |
-582.22 |
-207.69 |
10:26 |
-817.34 |
-510.86 |
-123.22 |
10:25 |
-817.34 |
-472.51 |
-126.44 |
10:24 |
-817.34 |
-430.46 |
-127.69 |
10:23 |
-817.34 |
-430.46 |
-125.55 |
10:22 |
-817.34 |
-421.54 |
-128.41 |
10:21 |
-817.34 |
-416.19 |
-117.18 |
10:20 |
-817.34 |
-410.39 |
-115.40 |
10:19 |
-817.34 |
-384.12 |
-126.66 |
10:18 |
-749.71 |
-371.66 |
-131.22 |
10:17 |
-719.95 |
-344.91 |
-117.67 |
10:16 |
-719.95 |
-353.84 |
-122.14 |
10:15 |
-674.37 |
-351.35 |
-140.70 |
10:14 |
-674.37 |
-342.16 |
-139.47 |
10:13 |
-635.84 |
-353.23 |
-122.88 |
10:12 |
-635.84 |
-351.98 |
-116.46 |
10:11 |
-597.66 |
-334.53 |
-105.41 |
10:10 |
-597.66 |
-302.74 |
-105.35 |
10:09 |
-577.48 |
-292.92 |
-110.81 |
10:08 |
-532.88 |
-267.38 |
-125.57 |
10:07 |
-500.19 |
-248.00 |
-112.98 |
10:06 |
-379.81 |
-222.99 |
-104.32 |
10:05 |
-379.81 |
-179.40 |
-41.68 |
10:04 |
-299.35 |
-172.85 |
-15.80 |
10:03 |
-299.35 |
-153.57 |
-17.15 |
10:02 |
-299.35 |
-142.98 |
-1.19 |
10:01 |
-274.38 |
-209.95 |
-34.56 |
10:00 |
-274.38 |
-168.73 |
-19.51 |
09:59 |
-274.38 |
-154.67 |
-5.71 |
09:58 |
-274.38 |
-138.18 |
10.06 |
09:57 |
-274.38 |
-156.12 |
6.73 |
09:56 |
-246.78 |
-145.47 |
13.53 |
09:55 |
-246.78 |
-142.07 |
8.33 |
09:54 |
-199.38 |
-144.23 |
3.02 |
09:53 |
-199.38 |
-149.98 |
1.58 |
09:52 |
-199.38 |
-98.04 |
13.51 |
09:51 |
-169.84 |
-112.33 |
15.92 |
09:50 |
-169.84 |
-93.48 |
17.70 |
09:49 |
-169.84 |
-100.94 |
8.44 |
09:48 |
-169.84 |
-100.94 |
-5.40 |
09:47 |
-147.28 |
-105.36 |
-16.19 |
09:46 |
-102.27 |
-113.61 |
-24.79 |
09:45 |
-79.65 |
-96.16 |
-9.94 |
09:44 |
-56.66 |
-90.63 |
-3.15 |
09:43 |
-56.66 |
-62.78 |
-5.31 |
09:42 |
-33.44 |
-156.88 |
-30.89 |
09:41 |
-6.59 |
-129.27 |
133.88 |
09:40 |
-6.59 |
-110.55 |
126.07 |
09:39 |
-6.59 |
-102.85 |
125.79 |
09:38 |
19.66 |
-46.79 |
133.31 |
09:37 |
53.39 |
-64.20 |
124.14 |
09:36 |
53.39 |
-54.81 |
111.45 |
09:35 |
53.39 |
-69.53 |
94.95 |
09:34 |
90.04 |
-35.66 |
139.17 |
09:33 |
119.97 |
-34.61 |
127.37 |
09:32 |
159.67 |
-8.68 |
67.44 |
09:31 |
68.54 |
-50.79 |
-35.36 |
09:30 |
36.91 |
-6.89 |
-19.50 |
|
大单资金:-3878.25万元 |
成交额占比:-21.48% |
中单资金:-1108.35万元 |
成交额占比:-6.14% |
小单资金:-407.92万元 |
成交额占比:-2.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
8.87 |
-2.10% |
-5394.52 |
-10732.16 |
-3878.25 |
-21.48% |
-1108.35 |
-6.14% |
-407.92 |
-2.26% |
20250711 |
9.06 |
-1.74% |
-4417.63 |
-4714.21 |
-2828.55 |
-9.59% |
-1962.87 |
-6.66% |
373.79 |
1.27% |
20250710 |
9.22 |
-0.11% |
-3077.89 |
-7265.23 |
-1676.24 |
-5.73% |
-501.71 |
-1.71% |
-899.94 |
-3.07% |
20250709 |
9.23 |
-2.22% |
-2067.37 |
-6409.12 |
-1408.32 |
-4.30% |
-876.40 |
-2.67% |
217.35 |
0.66% |
20250708 |
9.44 |
0.11% |
-1254.73 |
-2000.79 |
-940.80 |
-3.86% |
-899.12 |
-3.69% |
585.19 |
2.40% |
20250707 |
9.43 |
3.17% |
3526.93 |
-2190.26 |
2139.70 |
7.24% |
97.17 |
0.33% |
1290.06 |
4.37% |
20250704 |
9.14 |
-4.09% |
-10925.93 |
-6100.80 |
-5379.57 |
-13.47% |
-4207.27 |
-10.54% |
-1339.09 |
-3.35% |
20250703 |
9.53 |
0.53% |
-1019.93 |
5240.54 |
-820.13 |
-1.46% |
79.61 |
0.14% |
-279.41 |
-0.50% |
20250702 |
9.48 |
1.83% |
3297.23 |
4336.35 |
3000.01 |
4.10% |
1962.32 |
2.69% |
-1665.10 |
-2.28% |
20250701 |
9.31 |
0.54% |
646.25 |
860.29 |
-1130.27 |
-3.49% |
750.99 |
2.32% |
1025.53 |
3.16% |
20250630 |
9.26 |
-0.43% |
-3677.84 |
539.06 |
-1770.84 |
-5.79% |
-1959.35 |
-6.41% |
52.35 |
0.17% |
20250627 |
9.30 |
5.56% |
12200.71 |
9181.54 |
5961.77 |
10.15% |
3710.98 |
6.32% |
2527.96 |
4.30% |
20250626 |
8.81 |
-1.89% |
-3718.16 |
4197.96 |
-1724.32 |
-5.53% |
-1227.24 |
-3.93% |
-766.60 |
-2.46% |
20250625 |
8.98 |
-0.88% |
-1991.87 |
-503.35 |
-476.05 |
-1.18% |
-1686.53 |
-4.16% |
170.71 |
0.42% |
20250624 |
9.06 |
-1.74% |
-6767.59 |
-4256.54 |
-1451.50 |
-2.21% |
-4116.55 |
-6.28% |
-1199.54 |
-1.83% |
20250623 |
9.22 |
9.11% |
16818.27 |
-1853.36 |
6871.64 |
9.92% |
4445.10 |
6.41% |
5501.53 |
7.94% |
20250620 |
8.45 |
1.81% |
2161.41 |
-6384.27 |
978.19 |
3.84% |
1158.77 |
4.55% |
24.45 |
0.10% |
20250619 |
8.30 |
-7.68% |
-12477.83 |
-10400.51 |
-6425.63 |
-18.77% |
-5044.68 |
-14.74% |
-1007.52 |
-2.94% |
20250618 |
8.99 |
-4.06% |
-8386.56 |
-5339.36 |
-4229.24 |
-12.81% |
-3036.13 |
-9.20% |
-1121.19 |
-3.40% |
20250617 |
9.37 |
3.31% |
2088.80 |
-6407.27 |
951.68 |
1.98% |
1673.54 |
3.48% |
-536.42 |
-1.11% |
20250616 |
9.07 |
2.37% |
3581.84 |
1834.52 |
2340.73 |
8.35% |
426.09 |
1.52% |
815.02 |
2.91% |
20250613 |
8.86 |
-4.11% |
-7137.64 |
1522.37 |
-3038.05 |
-7.75% |
-2048.61 |
-5.23% |
-2050.98 |
-5.23% |
20250612 |
9.24 |
-1.81% |
-1985.17 |
2846.05 |
-1364.48 |
-3.42% |
-1781.29 |
-4.47% |
1160.60 |
2.91% |
20250611 |
9.41 |
-3.88% |
-8884.84 |
-766.06 |
-5297.15 |
-8.27% |
-2981.24 |
-4.65% |
-606.45 |
-0.95% |
20250610 |
9.79 |
9.63% |
12114.50 |
1570.09 |
9193.47 |
10.41% |
2508.13 |
2.84% |
412.90 |
0.47% |
20250609 |
8.93 |
3.72% |
5517.33 |
-6671.77 |
2028.58 |
5.06% |
2207.23 |
5.51% |
1281.52 |
3.20% |
20250606 |
8.61 |
-0.92% |
-3497.76 |
-8831.09 |
-1714.37 |
-7.12% |
-1503.87 |
-6.24% |
-279.52 |
-1.16% |
20250605 |
8.69 |
-3.77% |
-10267.20 |
-7964.80 |
-4976.59 |
-13.59% |
-3599.98 |
-9.83% |
-1690.63 |
-4.62% |
20250604 |
9.03 |
-3.83% |
-5812.35 |
3507.22 |
-2961.00 |
-6.51% |
-2900.42 |
-6.38% |
49.07 |
0.11% |
20250603 |
9.39 |
2.18% |
-733.10 |
7502.95 |
951.61 |
1.90% |
-971.93 |
-1.94% |
-712.78 |
-1.43% |
300240飞力达 大单资金流向:成交单大于等于6万股或者30万元以上。
300240飞力达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300240飞力达 小单资金流向:成交单小于1万股或5万元。
如何看飞力达[300240]资金流向的流入和流出呢?什么是飞力达[300240]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞力达[300240]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞力达[300240]资金流向的计算方法不同,所以数据会有不一致的情况。
|