300240飞力达 今日实时资金流向 |
15:00 |
-3421.51 |
-1227.46 |
-382.72 |
14:59 |
-3228.94 |
-1142.32 |
-360.43 |
14:58 |
-3228.94 |
-1142.32 |
-360.43 |
14:57 |
-3228.94 |
-1157.43 |
-360.43 |
14:56 |
-3267.75 |
-1169.96 |
-361.00 |
14:55 |
-3312.82 |
-1156.76 |
-374.88 |
14:54 |
-3312.82 |
-1246.15 |
-393.09 |
14:53 |
-3334.24 |
-1246.16 |
-412.40 |
14:52 |
-3334.24 |
-1254.59 |
-413.01 |
14:51 |
-3334.24 |
-1254.02 |
-415.49 |
14:50 |
-3334.24 |
-1277.06 |
-404.80 |
14:49 |
-3334.24 |
-1277.06 |
-418.74 |
14:48 |
-3236.49 |
-1293.08 |
-411.78 |
14:47 |
-3257.76 |
-1256.45 |
-411.36 |
14:46 |
-3257.76 |
-1222.12 |
-419.36 |
14:45 |
-3257.76 |
-1229.18 |
-416.99 |
14:44 |
-3257.76 |
-1241.85 |
-418.95 |
14:43 |
-3257.76 |
-1252.65 |
-429.91 |
14:42 |
-3257.76 |
-1251.72 |
-420.41 |
14:41 |
-3257.76 |
-1319.30 |
-432.91 |
14:40 |
-3231.24 |
-1325.25 |
-428.92 |
14:39 |
-3270.34 |
-1318.54 |
-426.71 |
14:38 |
-3270.34 |
-1333.68 |
-429.68 |
14:37 |
-3270.34 |
-1344.22 |
-421.37 |
14:36 |
-3248.29 |
-1334.20 |
-421.96 |
14:35 |
-3291.08 |
-1339.99 |
-431.99 |
14:34 |
-3291.08 |
-1328.88 |
-443.63 |
14:33 |
-3291.08 |
-1352.65 |
-433.71 |
14:32 |
-3291.08 |
-1372.86 |
-447.29 |
14:31 |
-3232.06 |
-1372.86 |
-450.44 |
14:30 |
-3232.06 |
-1364.79 |
-465.89 |
14:29 |
-3232.06 |
-1359.70 |
-462.92 |
14:28 |
-3161.77 |
-1308.87 |
-441.28 |
14:27 |
-3161.77 |
-1273.52 |
-419.69 |
14:26 |
-3161.77 |
-1262.89 |
-411.79 |
14:25 |
-3161.77 |
-1254.39 |
-404.91 |
14:24 |
-3161.77 |
-1262.21 |
-418.76 |
14:23 |
-3113.57 |
-1262.21 |
-419.28 |
14:22 |
-3042.26 |
-1236.97 |
-414.61 |
14:21 |
-3042.26 |
-1160.81 |
-380.92 |
14:20 |
-3042.26 |
-1153.92 |
-372.42 |
14:19 |
-3042.26 |
-1153.93 |
-374.03 |
14:18 |
-3042.26 |
-1153.93 |
-372.25 |
14:17 |
-3042.26 |
-1158.28 |
-365.77 |
14:16 |
-3042.26 |
-1153.16 |
-375.07 |
14:15 |
-2930.47 |
-1136.12 |
-369.44 |
14:14 |
-2930.47 |
-1136.12 |
-370.47 |
14:13 |
-2930.47 |
-1136.12 |
-352.16 |
14:12 |
-2930.47 |
-1136.12 |
-348.07 |
14:11 |
-2930.47 |
-1136.12 |
-337.16 |
14:10 |
-2930.47 |
-1136.12 |
-328.81 |
14:09 |
-2930.47 |
-1136.12 |
-322.68 |
14:08 |
-2930.47 |
-1136.12 |
-320.72 |
14:07 |
-2930.47 |
-1136.12 |
-316.55 |
14:06 |
-2930.47 |
-1131.10 |
-324.40 |
14:05 |
-2930.47 |
-1118.32 |
-314.68 |
14:04 |
-2930.47 |
-1118.32 |
-314.26 |
14:03 |
-2930.47 |
-1118.32 |
-320.48 |
14:02 |
-2930.47 |
-1100.94 |
-319.46 |
14:01 |
-2930.47 |
-1068.06 |
-306.43 |
14:00 |
-2930.47 |
-1062.10 |
-304.21 |
13:59 |
-2930.47 |
-1043.78 |
-305.58 |
13:58 |
-2930.47 |
-1035.59 |
-299.28 |
13:57 |
-2930.47 |
-1035.59 |
-294.33 |
13:56 |
-2930.47 |
-1045.58 |
-297.91 |
13:55 |
-2930.47 |
-1064.35 |
-294.07 |
13:54 |
-2930.47 |
-1064.35 |
-296.03 |
13:53 |
-2858.48 |
-1073.90 |
-295.87 |
13:52 |
-2858.48 |
-1049.28 |
-297.66 |
13:51 |
-2858.48 |
-1049.28 |
-295.02 |
13:50 |
-2858.48 |
-1049.28 |
-292.81 |
13:49 |
-2858.48 |
-1062.17 |
-293.83 |
13:48 |
-2858.48 |
-1045.19 |
-292.73 |
13:47 |
-2858.48 |
-1035.81 |
-289.40 |
13:46 |
-2858.48 |
-1012.27 |
-281.04 |
13:45 |
-2858.48 |
-1012.27 |
-284.12 |
13:44 |
-2858.48 |
-983.24 |
-280.53 |
13:43 |
-2858.48 |
-983.24 |
-288.74 |
13:42 |
-2795.33 |
-983.24 |
-300.96 |
13:41 |
-2795.33 |
-983.24 |
-289.36 |
13:40 |
-2795.33 |
-983.24 |
-288.00 |
13:39 |
-2836.14 |
-983.24 |
-286.54 |
13:38 |
-2836.14 |
-920.31 |
-287.32 |
13:37 |
-2861.88 |
-942.54 |
-302.46 |
13:36 |
-2861.88 |
-957.83 |
-312.97 |
13:35 |
-2861.88 |
-949.30 |
-320.82 |
13:34 |
-2861.88 |
-936.51 |
-320.65 |
13:33 |
-2950.85 |
-944.19 |
-317.25 |
13:32 |
-2905.26 |
-928.86 |
-301.49 |
13:31 |
-2905.26 |
-922.04 |
-285.64 |
13:30 |
-2905.26 |
-913.52 |
-272.69 |
13:29 |
-2905.26 |
-922.05 |
-272.95 |
13:28 |
-2905.26 |
-907.74 |
-277.98 |
13:27 |
-2905.26 |
-907.74 |
-268.52 |
13:26 |
-2871.18 |
-882.35 |
-267.50 |
13:25 |
-2871.18 |
-897.20 |
-263.33 |
13:24 |
-2871.18 |
-883.40 |
-258.65 |
13:23 |
-2871.18 |
-883.40 |
-257.54 |
13:22 |
-2871.18 |
-883.40 |
-264.45 |
13:21 |
-2871.18 |
-882.13 |
-287.65 |
13:20 |
-2871.18 |
-882.13 |
-290.73 |
13:19 |
-2871.18 |
-890.66 |
-288.52 |
13:18 |
-2892.82 |
-892.62 |
-302.24 |
13:17 |
-2870.10 |
-892.62 |
-313.99 |
13:16 |
-2870.10 |
-887.26 |
-304.46 |
13:15 |
-2829.98 |
-906.92 |
-303.78 |
13:14 |
-2829.98 |
-918.24 |
-298.43 |
13:13 |
-2829.98 |
-906.85 |
-299.19 |
13:12 |
-2806.44 |
-894.61 |
-295.37 |
13:11 |
-2729.34 |
-894.61 |
-295.88 |
13:10 |
-2729.34 |
-894.61 |
-294.70 |
13:09 |
-2729.34 |
-886.10 |
-294.10 |
13:08 |
-2729.34 |
-875.21 |
-299.38 |
13:07 |
-2729.34 |
-875.21 |
-291.47 |
13:06 |
-2729.34 |
-870.28 |
-286.45 |
13:05 |
-2729.34 |
-881.11 |
-286.53 |
13:04 |
-2785.23 |
-917.04 |
-309.71 |
13:03 |
-2785.23 |
-917.04 |
-302.56 |
13:02 |
-2785.23 |
-908.54 |
-296.69 |
13:01 |
-2785.23 |
-907.12 |
-303.51 |
11:30 |
-2751.82 |
-910.62 |
-326.49 |
11:29 |
-2751.82 |
-930.45 |
-336.28 |
11:28 |
-2751.82 |
-910.73 |
-344.71 |
11:27 |
-2751.82 |
-910.73 |
-346.93 |
11:26 |
-2751.82 |
-903.93 |
-344.89 |
11:25 |
-2751.82 |
-903.93 |
-338.26 |
11:24 |
-2731.66 |
-907.76 |
-324.57 |
11:23 |
-2731.66 |
-908.87 |
-326.36 |
11:22 |
-2731.66 |
-921.11 |
-325.85 |
11:21 |
-2731.66 |
-932.84 |
-322.02 |
11:20 |
-2731.66 |
-951.63 |
-326.96 |
11:19 |
-2731.66 |
-960.89 |
-333.59 |
11:18 |
-2731.66 |
-960.89 |
-334.18 |
11:17 |
-2731.66 |
-987.16 |
-343.71 |
11:16 |
-2731.66 |
-984.62 |
-346.01 |
11:15 |
-2731.66 |
-984.62 |
-341.85 |
11:14 |
-2731.66 |
-974.87 |
-341.42 |
11:13 |
-2731.66 |
-962.38 |
-332.17 |
11:12 |
-2731.66 |
-970.88 |
-337.53 |
11:11 |
-2731.66 |
-970.88 |
-331.17 |
11:10 |
-2731.66 |
-970.88 |
-329.48 |
11:09 |
-2752.18 |
-962.34 |
-334.82 |
11:08 |
-2703.64 |
-989.58 |
-346.61 |
11:07 |
-2703.64 |
-984.23 |
-345.85 |
11:06 |
-2703.64 |
-984.23 |
-350.27 |
11:05 |
-2703.64 |
-988.83 |
-351.80 |
11:04 |
-2596.34 |
-979.84 |
-332.46 |
11:03 |
-2630.39 |
-965.91 |
-329.06 |
11:02 |
-2630.39 |
-968.90 |
-326.10 |
11:01 |
-2588.04 |
-968.90 |
-327.63 |
11:00 |
-2538.49 |
-991.71 |
-331.96 |
10:59 |
-2538.49 |
-984.51 |
-329.42 |
10:58 |
-2508.84 |
-984.51 |
-322.40 |
10:57 |
-2491.37 |
-987.06 |
-305.52 |
10:56 |
-2491.37 |
-984.01 |
-304.42 |
10:55 |
-2491.37 |
-984.01 |
-299.42 |
10:54 |
-2491.37 |
-984.01 |
-286.70 |
10:53 |
-2491.37 |
-984.01 |
-284.16 |
10:52 |
-2491.37 |
-967.56 |
-285.61 |
10:51 |
-2491.37 |
-967.48 |
-275.69 |
10:50 |
-2491.37 |
-930.76 |
-286.97 |
10:49 |
-2463.47 |
-924.66 |
-287.23 |
10:48 |
-2435.37 |
-917.78 |
-292.08 |
10:47 |
-2435.37 |
-917.78 |
-300.76 |
10:46 |
-2367.02 |
-915.32 |
-317.46 |
10:45 |
-2367.02 |
-898.55 |
-313.99 |
10:44 |
-2367.02 |
-905.33 |
-319.25 |
10:43 |
-2367.02 |
-921.96 |
-320.78 |
10:42 |
-2367.02 |
-921.96 |
-323.42 |
10:41 |
-2367.02 |
-870.80 |
-324.18 |
10:40 |
-2367.02 |
-875.89 |
-320.38 |
10:39 |
-2367.02 |
-855.05 |
-319.89 |
10:38 |
-2295.95 |
-860.14 |
-328.45 |
10:37 |
-2295.95 |
-860.14 |
-329.39 |
10:36 |
-2320.60 |
-857.17 |
-364.29 |
10:35 |
-2343.30 |
-836.46 |
-386.32 |
10:34 |
-2343.30 |
-837.40 |
-386.69 |
10:33 |
-2371.25 |
-779.92 |
-385.60 |
10:32 |
-2371.25 |
-755.27 |
-378.16 |
10:31 |
-2371.25 |
-740.87 |
-379.26 |
10:30 |
-2371.25 |
-732.40 |
-379.35 |
10:29 |
-2171.77 |
-751.79 |
-367.77 |
10:28 |
-2079.84 |
-720.11 |
-374.05 |
10:27 |
-2079.84 |
-655.65 |
-350.93 |
10:26 |
-1835.99 |
-588.08 |
-303.23 |
10:25 |
-1835.99 |
-569.60 |
-302.31 |
10:24 |
-1813.69 |
-569.86 |
-306.21 |
10:23 |
-1813.69 |
-590.24 |
-310.98 |
10:22 |
-1741.19 |
-592.45 |
-321.68 |
10:21 |
-1718.29 |
-592.45 |
-331.02 |
10:20 |
-1718.29 |
-600.94 |
-344.10 |
10:19 |
-1677.54 |
-609.52 |
-351.07 |
10:18 |
-1677.54 |
-598.15 |
-350.65 |
10:17 |
-1677.54 |
-576.50 |
-350.06 |
10:16 |
-1677.54 |
-590.01 |
-369.59 |
10:15 |
-1677.54 |
-576.27 |
-364.34 |
10:14 |
-1677.54 |
-569.67 |
-360.20 |
10:13 |
-1677.54 |
-569.67 |
-356.14 |
10:12 |
-1677.54 |
-582.84 |
-368.71 |
10:11 |
-1701.91 |
-561.99 |
-363.72 |
10:10 |
-1701.91 |
-530.44 |
-365.16 |
10:09 |
-1701.91 |
-509.08 |
-356.01 |
10:08 |
-1701.91 |
-509.53 |
-355.09 |
10:07 |
-1701.91 |
-509.53 |
-351.28 |
10:06 |
-1701.91 |
-489.43 |
-340.85 |
10:05 |
-1644.01 |
-459.29 |
-324.89 |
10:04 |
-1644.01 |
-470.68 |
-319.64 |
10:03 |
-1622.64 |
-445.50 |
-319.66 |
10:02 |
-1597.93 |
-425.81 |
-313.91 |
10:01 |
-1504.49 |
-349.10 |
-264.99 |
10:00 |
-1504.49 |
-348.95 |
-246.44 |
09:59 |
-1480.04 |
-350.67 |
-241.16 |
09:58 |
-1563.78 |
-367.95 |
-257.42 |
09:57 |
-1563.78 |
-359.28 |
-238.22 |
09:56 |
-1563.78 |
-359.71 |
-220.54 |
09:55 |
-1559.19 |
-358.86 |
-211.53 |
09:54 |
-1524.28 |
-291.50 |
-216.82 |
09:53 |
-1470.08 |
-188.17 |
-190.15 |
09:52 |
-1397.40 |
-176.01 |
-180.62 |
09:51 |
-1079.49 |
-151.79 |
-156.68 |
09:50 |
-993.03 |
-135.31 |
-152.10 |
09:49 |
-898.17 |
-95.88 |
-131.31 |
09:48 |
-898.17 |
-101.09 |
-136.44 |
09:47 |
-918.75 |
-97.26 |
-110.40 |
09:46 |
-918.75 |
-87.36 |
-104.00 |
09:45 |
-1045.61 |
-79.19 |
-99.54 |
09:44 |
-928.97 |
-72.42 |
-92.16 |
09:43 |
-928.97 |
-73.19 |
-108.38 |
09:42 |
-767.32 |
-66.55 |
-83.00 |
09:41 |
-789.29 |
-39.94 |
-79.69 |
09:40 |
-815.76 |
-44.04 |
-84.06 |
09:39 |
-660.59 |
10.10 |
-76.66 |
09:38 |
-672.20 |
37.38 |
-55.28 |
09:37 |
-528.50 |
81.17 |
-40.63 |
09:36 |
-500.01 |
73.99 |
-47.40 |
09:35 |
-522.21 |
69.72 |
-43.78 |
09:34 |
-308.51 |
63.73 |
-41.32 |
09:33 |
-276.56 |
111.08 |
2.62 |
09:32 |
-195.07 |
142.27 |
25.88 |
09:31 |
-75.27 |
194.94 |
54.03 |
09:30 |
25.25 |
103.58 |
84.57 |
|
大单资金:-3421.51万元 |
成交额占比:-20.18% |
中单资金:-1227.46万元 |
成交额占比:-7.24% |
小单资金:-382.72万元 |
成交额占比:-2.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
8.54 |
-1.27% |
-5031.69 |
-2495.20 |
-3421.51 |
-20.18% |
-1227.46 |
-7.24% |
-382.72 |
-2.26% |
20250812 |
8.65 |
1.76% |
1753.22 |
1333.05 |
1560.01 |
6.79% |
610.68 |
2.66% |
-417.47 |
-1.82% |
20250811 |
8.50 |
0.59% |
-784.30 |
-1027.37 |
-213.85 |
-2.36% |
-281.94 |
-3.11% |
-288.51 |
-3.19% |
20250808 |
8.45 |
-2.65% |
-4920.89 |
-2018.65 |
-2935.68 |
-20.30% |
-1376.55 |
-9.52% |
-608.66 |
-4.21% |
20250807 |
8.68 |
1.64% |
5287.94 |
2858.05 |
2515.83 |
10.81% |
1796.99 |
7.72% |
975.12 |
4.19% |
20250806 |
8.54 |
0.71% |
517.35 |
-2908.31 |
406.74 |
3.27% |
-11.25 |
-0.09% |
121.86 |
0.98% |
20250805 |
8.48 |
0.47% |
-1393.12 |
-1202.11 |
-800.41 |
-7.33% |
-631.77 |
-5.79% |
39.06 |
0.36% |
20250804 |
8.44 |
-0.94% |
-2627.33 |
-1660.24 |
-1205.13 |
-8.43% |
-1347.96 |
-9.43% |
-74.24 |
-0.52% |
20250801 |
8.52 |
3.02% |
3433.19 |
-1200.66 |
1941.02 |
8.36% |
1291.72 |
5.56% |
200.45 |
0.86% |
20250731 |
8.27 |
-3.84% |
-5624.72 |
-2690.79 |
-3250.53 |
-19.67% |
-1590.14 |
-9.62% |
-784.05 |
-4.74% |
20250730 |
8.60 |
1.65% |
2273.19 |
1322.15 |
2112.94 |
12.44% |
344.00 |
2.02% |
-183.75 |
-1.08% |
20250729 |
8.46 |
-0.70% |
-2759.85 |
-1686.25 |
-1258.54 |
-10.41% |
-1032.58 |
-8.54% |
-468.73 |
-3.88% |
20250728 |
8.52 |
-0.93% |
-2489.15 |
-2458.95 |
-745.55 |
-5.83% |
-1262.27 |
-9.87% |
-481.33 |
-3.76% |
20250725 |
8.60 |
-0.35% |
-741.69 |
-2808.04 |
450.89 |
2.65% |
-31.67 |
-0.19% |
-1160.91 |
-6.83% |
20250724 |
8.63 |
2.74% |
2456.72 |
-5179.66 |
762.41 |
4.85% |
861.32 |
5.48% |
832.99 |
5.30% |
20250723 |
8.40 |
-1.75% |
-3905.44 |
-8870.41 |
-895.46 |
-6.69% |
-1473.83 |
-11.01% |
-1536.15 |
-11.47% |
20250722 |
8.55 |
-2.06% |
-4960.77 |
-5897.96 |
-2031.24 |
-11.59% |
-1975.53 |
-11.27% |
-954.00 |
-5.44% |
20250721 |
8.73 |
0.23% |
-1943.28 |
-6107.80 |
-1094.64 |
-10.02% |
-643.76 |
-5.89% |
-204.88 |
-1.88% |
20250718 |
8.71 |
-1.47% |
-4230.33 |
-8891.41 |
-1920.73 |
-13.42% |
-1763.10 |
-12.32% |
-546.50 |
-3.82% |
20250717 |
8.84 |
-1.12% |
-4807.94 |
-9799.23 |
-2928.34 |
-17.93% |
-1611.37 |
-9.87% |
-268.23 |
-1.64% |
20250716 |
8.94 |
2.88% |
2573.21 |
-8547.13 |
2076.99 |
8.26% |
1015.46 |
4.04% |
-519.24 |
-2.06% |
20250715 |
8.69 |
-2.03% |
-2849.62 |
-12032.44 |
-2241.08 |
-11.26% |
-954.69 |
-4.80% |
346.15 |
1.74% |
20250714 |
8.87 |
-2.10% |
-5394.52 |
-10732.16 |
-3878.25 |
-21.48% |
-1108.35 |
-6.14% |
-407.92 |
-2.26% |
20250711 |
9.06 |
-1.74% |
-4417.63 |
-4714.21 |
-2828.55 |
-9.59% |
-1962.87 |
-6.66% |
373.79 |
1.27% |
20250710 |
9.22 |
-0.11% |
-3077.89 |
-7265.23 |
-1676.24 |
-5.73% |
-501.71 |
-1.71% |
-899.94 |
-3.07% |
20250709 |
9.23 |
-2.22% |
-2067.37 |
-6409.12 |
-1408.32 |
-4.30% |
-876.40 |
-2.67% |
217.35 |
0.66% |
20250708 |
9.44 |
0.11% |
-1254.73 |
-2000.79 |
-940.80 |
-3.86% |
-899.12 |
-3.69% |
585.19 |
2.40% |
20250707 |
9.43 |
3.17% |
3526.93 |
-2190.26 |
2139.70 |
7.24% |
97.17 |
0.33% |
1290.06 |
4.37% |
20250704 |
9.14 |
-4.09% |
-10925.93 |
-6100.80 |
-5379.57 |
-13.47% |
-4207.27 |
-10.54% |
-1339.09 |
-3.35% |
20250703 |
9.53 |
0.53% |
-1019.93 |
5240.54 |
-820.13 |
-1.46% |
79.61 |
0.14% |
-279.41 |
-0.50% |
300240飞力达 大单资金流向:成交单大于等于6万股或者30万元以上。
300240飞力达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300240飞力达 小单资金流向:成交单小于1万股或5万元。
如何看飞力达[300240]资金流向的流入和流出呢?什么是飞力达[300240]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞力达[300240]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞力达[300240]资金流向的计算方法不同,所以数据会有不一致的情况。
|