300241瑞丰光电 今日实时资金流向 |
14:36 |
529.57 |
394.11 |
179.14 |
14:35 |
529.57 |
369.73 |
195.81 |
14:34 |
529.57 |
369.73 |
194.38 |
14:33 |
529.57 |
369.73 |
191.93 |
14:32 |
529.57 |
371.98 |
195.76 |
14:31 |
529.57 |
380.16 |
198.46 |
14:30 |
529.57 |
372.73 |
204.98 |
14:29 |
529.57 |
376.81 |
207.43 |
14:28 |
529.57 |
368.63 |
208.24 |
14:27 |
529.57 |
384.99 |
208.85 |
14:26 |
529.57 |
390.47 |
210.31 |
14:25 |
503.07 |
366.77 |
197.62 |
14:24 |
503.07 |
366.77 |
193.16 |
14:23 |
543.77 |
366.77 |
225.72 |
14:22 |
543.77 |
366.77 |
226.29 |
14:21 |
543.77 |
379.01 |
226.81 |
14:20 |
518.72 |
374.12 |
209.30 |
14:19 |
518.72 |
374.12 |
210.56 |
14:18 |
518.72 |
370.00 |
212.05 |
14:17 |
518.72 |
377.12 |
207.08 |
14:16 |
518.72 |
383.83 |
206.19 |
14:15 |
518.72 |
383.83 |
211.84 |
14:14 |
518.72 |
390.74 |
214.36 |
14:13 |
518.72 |
395.17 |
217.28 |
14:12 |
539.07 |
406.64 |
227.23 |
14:11 |
539.07 |
411.22 |
231.81 |
14:10 |
539.07 |
415.58 |
237.09 |
14:09 |
539.07 |
419.67 |
235.93 |
14:08 |
539.07 |
412.99 |
239.82 |
14:07 |
482.83 |
414.24 |
236.11 |
14:06 |
482.83 |
433.42 |
247.20 |
14:05 |
482.83 |
441.80 |
252.84 |
14:04 |
482.83 |
441.80 |
254.30 |
14:03 |
482.83 |
454.64 |
259.66 |
14:02 |
482.83 |
454.63 |
260.56 |
14:01 |
491.70 |
445.23 |
216.51 |
14:00 |
514.97 |
450.71 |
224.90 |
13:59 |
514.97 |
471.87 |
229.44 |
13:58 |
514.97 |
480.07 |
232.75 |
13:57 |
514.97 |
474.15 |
258.35 |
13:56 |
514.97 |
474.15 |
266.40 |
13:55 |
514.97 |
468.91 |
264.80 |
13:54 |
514.97 |
479.94 |
268.24 |
13:53 |
514.97 |
485.86 |
291.98 |
13:52 |
514.97 |
485.86 |
291.37 |
13:51 |
514.97 |
496.79 |
289.96 |
13:50 |
514.97 |
522.68 |
290.83 |
13:49 |
514.97 |
527.49 |
289.01 |
13:48 |
514.97 |
539.85 |
292.88 |
13:47 |
514.97 |
550.65 |
298.86 |
13:46 |
552.96 |
550.65 |
310.59 |
13:45 |
552.96 |
550.65 |
312.19 |
13:44 |
552.96 |
548.46 |
329.66 |
13:43 |
552.96 |
548.46 |
329.78 |
13:42 |
552.96 |
548.46 |
327.01 |
13:41 |
552.96 |
570.55 |
329.44 |
13:40 |
552.96 |
583.40 |
323.95 |
13:39 |
552.96 |
586.82 |
334.35 |
13:38 |
552.96 |
590.94 |
333.43 |
13:37 |
552.96 |
581.33 |
328.09 |
13:36 |
552.96 |
551.58 |
326.11 |
13:35 |
552.96 |
551.58 |
305.25 |
13:34 |
552.96 |
551.58 |
304.63 |
13:33 |
552.96 |
545.40 |
301.46 |
13:32 |
552.96 |
541.28 |
296.56 |
13:31 |
552.96 |
571.03 |
301.58 |
13:30 |
552.96 |
571.03 |
294.93 |
13:29 |
552.96 |
571.03 |
291.83 |
13:28 |
552.96 |
571.03 |
287.28 |
13:27 |
450.96 |
570.43 |
275.00 |
13:26 |
450.96 |
570.43 |
274.18 |
13:25 |
450.96 |
556.21 |
275.12 |
13:24 |
418.20 |
542.00 |
273.48 |
13:23 |
418.20 |
553.32 |
273.19 |
13:22 |
418.20 |
553.32 |
279.01 |
13:21 |
418.20 |
570.03 |
305.23 |
13:20 |
418.20 |
570.03 |
304.49 |
13:19 |
418.20 |
574.96 |
315.21 |
13:18 |
418.20 |
574.96 |
315.01 |
13:17 |
418.20 |
574.96 |
311.92 |
13:16 |
418.20 |
574.96 |
309.03 |
13:15 |
418.20 |
579.07 |
309.81 |
13:14 |
418.20 |
557.17 |
309.19 |
13:13 |
418.20 |
557.17 |
308.95 |
13:12 |
418.20 |
557.17 |
307.79 |
13:11 |
418.20 |
557.17 |
319.51 |
13:10 |
418.20 |
557.17 |
320.90 |
13:09 |
418.20 |
566.27 |
332.60 |
13:08 |
418.20 |
561.48 |
342.10 |
13:07 |
418.20 |
561.48 |
345.44 |
13:06 |
418.20 |
552.27 |
347.29 |
13:05 |
418.20 |
547.97 |
346.76 |
13:04 |
394.99 |
565.03 |
352.00 |
13:03 |
394.99 |
565.34 |
340.76 |
13:02 |
394.99 |
558.90 |
334.65 |
13:01 |
394.99 |
558.90 |
335.54 |
11:30 |
415.54 |
544.38 |
325.63 |
11:29 |
415.54 |
533.01 |
318.45 |
11:28 |
415.54 |
533.01 |
319.97 |
11:27 |
415.54 |
533.01 |
319.39 |
11:26 |
415.54 |
533.01 |
322.07 |
11:25 |
415.54 |
533.01 |
324.33 |
11:24 |
415.54 |
542.46 |
328.97 |
11:23 |
415.54 |
535.64 |
328.64 |
11:22 |
437.65 |
531.48 |
328.18 |
11:21 |
437.65 |
531.48 |
329.16 |
11:20 |
437.65 |
531.48 |
318.70 |
11:19 |
437.65 |
531.48 |
321.78 |
11:18 |
437.65 |
550.69 |
329.00 |
11:17 |
437.65 |
549.81 |
318.86 |
11:16 |
437.65 |
549.81 |
342.47 |
11:15 |
437.65 |
549.81 |
346.13 |
11:14 |
437.65 |
549.81 |
346.54 |
11:13 |
437.65 |
549.81 |
342.15 |
11:12 |
437.65 |
558.05 |
344.49 |
11:11 |
457.90 |
519.69 |
335.66 |
11:10 |
457.90 |
519.69 |
350.12 |
11:09 |
457.90 |
519.69 |
349.00 |
11:08 |
457.90 |
526.56 |
345.61 |
11:07 |
457.90 |
526.56 |
367.33 |
11:06 |
457.90 |
530.69 |
365.93 |
11:05 |
457.90 |
526.51 |
373.29 |
11:04 |
457.90 |
526.51 |
378.92 |
11:03 |
457.90 |
533.48 |
368.32 |
11:02 |
493.63 |
533.23 |
365.79 |
11:01 |
493.63 |
538.33 |
362.57 |
11:00 |
493.63 |
532.38 |
364.02 |
10:59 |
493.63 |
498.57 |
329.83 |
10:58 |
470.02 |
491.97 |
327.38 |
10:57 |
470.02 |
479.52 |
327.66 |
10:56 |
470.02 |
483.66 |
323.55 |
10:55 |
470.02 |
483.66 |
322.58 |
10:54 |
470.02 |
460.93 |
311.65 |
10:53 |
470.02 |
420.90 |
299.74 |
10:52 |
470.02 |
420.90 |
295.82 |
10:51 |
470.02 |
410.80 |
289.64 |
10:50 |
470.02 |
400.83 |
287.32 |
10:49 |
470.02 |
404.94 |
283.78 |
10:48 |
470.02 |
383.63 |
286.09 |
10:47 |
470.02 |
375.81 |
275.02 |
10:46 |
470.02 |
375.52 |
274.92 |
10:45 |
470.02 |
379.62 |
278.24 |
10:44 |
470.02 |
379.62 |
277.74 |
10:43 |
470.02 |
379.62 |
276.92 |
10:42 |
503.64 |
366.96 |
278.97 |
10:41 |
503.64 |
366.96 |
280.69 |
10:40 |
503.64 |
366.96 |
281.84 |
10:39 |
503.64 |
370.01 |
302.61 |
10:38 |
503.64 |
369.76 |
334.32 |
10:37 |
503.64 |
327.99 |
287.80 |
10:36 |
503.64 |
318.12 |
273.22 |
10:35 |
503.64 |
302.43 |
276.54 |
10:34 |
503.64 |
263.87 |
253.80 |
10:33 |
503.64 |
263.87 |
252.27 |
10:32 |
503.64 |
267.98 |
263.69 |
10:31 |
503.64 |
266.48 |
267.82 |
10:30 |
482.88 |
254.10 |
254.01 |
10:29 |
482.88 |
254.10 |
257.62 |
10:28 |
482.88 |
259.68 |
259.09 |
10:27 |
482.88 |
263.78 |
257.31 |
10:26 |
482.88 |
263.02 |
260.47 |
10:25 |
482.88 |
242.71 |
257.74 |
10:24 |
482.88 |
249.20 |
277.09 |
10:23 |
482.88 |
253.93 |
277.66 |
10:22 |
482.88 |
251.02 |
258.66 |
10:21 |
482.88 |
242.78 |
233.75 |
10:20 |
482.88 |
223.45 |
196.41 |
10:19 |
438.51 |
188.89 |
176.56 |
10:18 |
438.51 |
157.74 |
128.31 |
10:17 |
438.51 |
157.74 |
143.12 |
10:16 |
465.81 |
153.66 |
148.54 |
10:15 |
465.81 |
153.66 |
147.80 |
10:14 |
465.81 |
146.16 |
142.84 |
10:13 |
465.81 |
120.19 |
146.36 |
10:12 |
347.00 |
126.00 |
147.17 |
10:11 |
347.00 |
142.24 |
157.42 |
10:10 |
347.00 |
141.74 |
150.64 |
10:09 |
297.84 |
150.96 |
154.71 |
10:08 |
253.57 |
165.63 |
156.93 |
10:07 |
213.33 |
135.54 |
117.66 |
10:06 |
213.33 |
144.61 |
121.19 |
10:05 |
213.33 |
140.07 |
138.84 |
10:04 |
193.08 |
142.08 |
139.25 |
10:03 |
193.08 |
150.06 |
146.78 |
10:02 |
193.08 |
142.28 |
135.05 |
10:01 |
193.08 |
127.17 |
153.92 |
10:00 |
109.81 |
114.76 |
131.90 |
09:59 |
109.81 |
114.00 |
131.17 |
09:58 |
109.81 |
119.13 |
136.42 |
09:57 |
109.81 |
50.06 |
123.39 |
09:56 |
134.67 |
55.58 |
125.16 |
09:55 |
134.67 |
46.81 |
119.78 |
09:54 |
87.85 |
46.81 |
109.76 |
09:53 |
87.85 |
56.32 |
119.30 |
09:52 |
87.85 |
61.74 |
117.62 |
09:51 |
87.85 |
75.02 |
140.68 |
09:50 |
87.85 |
51.17 |
126.71 |
09:49 |
87.85 |
65.40 |
103.91 |
09:48 |
36.15 |
32.41 |
77.09 |
09:47 |
36.15 |
36.44 |
84.24 |
09:46 |
36.15 |
18.61 |
88.53 |
09:45 |
36.15 |
-0.80 |
33.43 |
09:44 |
36.15 |
5.03 |
20.92 |
09:43 |
36.15 |
-12.82 |
9.57 |
09:42 |
36.15 |
-15.53 |
14.50 |
09:41 |
36.15 |
-3.78 |
-3.09 |
09:40 |
36.15 |
-41.98 |
-18.57 |
09:39 |
36.15 |
-26.40 |
-6.76 |
09:38 |
36.15 |
-25.29 |
-16.33 |
09:37 |
36.15 |
-17.91 |
-3.20 |
09:36 |
36.15 |
-37.34 |
-7.43 |
09:35 |
12.61 |
-18.60 |
-21.67 |
09:34 |
12.61 |
-18.60 |
-16.83 |
09:33 |
12.61 |
-19.80 |
-8.82 |
09:32 |
12.61 |
-33.16 |
-7.92 |
09:31 |
12.61 |
-32.20 |
0.79 |
09:30 |
0.00 |
-3.91 |
4.61 |
|
大单资金:529.57万元 |
成交额占比:6.12% |
中单资金:394.11万元 |
成交额占比:4.55% |
小单资金:179.14万元 |
成交额占比:2.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240628 |
3.99 |
2.05% |
15.50 |
134.33 |
36.15 |
3.22% |
-15.01 |
-1.34% |
-5.64 |
-0.50% |
20240627 |
3.91 |
-0.76% |
296.45 |
391.08 |
262.58 |
3.88% |
-13.91 |
-0.21% |
47.78 |
0.71% |
20240626 |
3.94 |
5.35% |
1267.12 |
82.02 |
422.11 |
7.18% |
351.62 |
5.98% |
493.39 |
8.39% |
20240625 |
3.74 |
-2.86% |
140.35 |
-563.55 |
68.59 |
1.23% |
-14.93 |
-0.27% |
86.69 |
1.55% |
20240624 |
3.85 |
-5.64% |
-880.82 |
17.05 |
-655.10 |
-7.40% |
-130.22 |
-1.47% |
-95.50 |
-1.08% |
20240621 |
4.08 |
-0.49% |
151.68 |
1098.34 |
292.90 |
4.51% |
137.58 |
2.12% |
-278.80 |
-4.29% |
20240620 |
4.10 |
-1.44% |
-20.94 |
817.20 |
-46.48 |
-0.55% |
-227.14 |
-2.66% |
252.68 |
2.96% |
20240619 |
4.16 |
-1.19% |
-272.52 |
710.64 |
-223.46 |
-3.48% |
-518.57 |
-8.07% |
469.51 |
7.31% |
20240618 |
4.21 |
1.94% |
879.88 |
870.17 |
649.19 |
8.29% |
140.22 |
1.79% |
90.47 |
1.16% |
20240617 |
4.13 |
2.48% |
906.93 |
607.35 |
426.19 |
6.30% |
214.40 |
3.17% |
266.34 |
3.94% |
20240614 |
4.03 |
-1.23% |
-442.60 |
317.86 |
11.76 |
0.22% |
-328.61 |
-6.02% |
-125.75 |
-2.30% |
20240613 |
4.08 |
0.49% |
426.00 |
-53.28 |
-153.04 |
-2.13% |
41.70 |
0.58% |
537.34 |
7.47% |
20240612 |
4.06 |
1.75% |
-33.78 |
-70.43 |
-63.93 |
-0.90% |
-76.49 |
-1.08% |
106.64 |
1.51% |
20240611 |
3.99 |
4.18% |
1032.76 |
-493.02 |
386.37 |
4.75% |
693.46 |
8.53% |
-47.07 |
-0.58% |
20240607 |
3.83 |
6.09% |
992.38 |
-1303.54 |
136.70 |
1.25% |
-177.81 |
-1.63% |
1033.49 |
9.48% |
20240606 |
3.61 |
-6.72% |
-480.79 |
-999.43 |
-359.38 |
-3.48% |
-617.52 |
-5.98% |
496.11 |
4.81% |
20240605 |
3.87 |
-2.76% |
-520.54 |
-358.20 |
-170.19 |
-2.63% |
-314.34 |
-4.86% |
-36.01 |
-0.56% |
20240604 |
3.98 |
-2.93% |
-976.47 |
-443.19 |
-486.52 |
-5.36% |
-841.57 |
-9.27% |
351.62 |
3.87% |
20240603 |
4.10 |
-1.44% |
-1364.13 |
182.02 |
-424.15 |
-4.85% |
-647.64 |
-7.41% |
-292.34 |
-3.34% |
20240531 |
4.16 |
1.46% |
832.14 |
67.77 |
440.81 |
5.52% |
290.84 |
3.64% |
100.49 |
1.26% |
20240530 |
4.10 |
0.24% |
-282.14 |
-979.26 |
281.85 |
3.61% |
-610.90 |
-7.83% |
46.91 |
0.60% |
20240529 |
4.09 |
-1.45% |
-1478.00 |
-3481.17 |
-255.18 |
-2.71% |
-854.55 |
-9.07% |
-368.27 |
-3.91% |
20240528 |
4.15 |
1.22% |
-223.38 |
-3626.10 |
138.69 |
1.11% |
-277.65 |
-2.22% |
-84.42 |
-0.67% |
20240527 |
4.10 |
0.49% |
-1527.63 |
-1876.71 |
-538.40 |
-5.02% |
-1296.41 |
-12.09% |
307.18 |
2.86% |
20240524 |
4.08 |
-2.63% |
-2435.58 |
-1849.31 |
-606.22 |
-4.59% |
-1848.52 |
-13.98% |
19.16 |
0.14% |
20240523 |
4.19 |
-6.05% |
-3683.76 |
959.48 |
-2220.06 |
-10.62% |
-1022.20 |
-4.89% |
-441.50 |
-2.11% |
20240522 |
4.46 |
-1.11% |
-1080.50 |
3419.73 |
-400.11 |
-1.35% |
1607.03 |
5.41% |
-2287.42 |
-7.71% |
20240521 |
4.51 |
7.38% |
4249.10 |
3914.68 |
1888.08 |
5.48% |
1797.11 |
5.21% |
563.91 |
1.64% |
20240520 |
4.20 |
-2.10% |
-854.00 |
2044.07 |
-511.00 |
-2.08% |
911.17 |
3.72% |
-1254.17 |
-5.11% |
20240517 |
4.29 |
9.16% |
5392.77 |
2447.94 |
2202.57 |
10.98% |
2487.58 |
12.40% |
702.62 |
3.50% |
300241瑞丰光电 大单资金流向:成交单大于等于6万股或者30万元以上。
300241瑞丰光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300241瑞丰光电 小单资金流向:成交单小于1万股或5万元。
如何看瑞丰光电[300241]资金流向的流入和流出呢?什么是瑞丰光电[300241]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞丰光电[300241]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞丰光电[300241]资金流向的计算方法不同,所以数据会有不一致的情况。
|