| 300241瑞丰光电 今日实时资金流向 |
| 15:00 |
-150.48 |
-33.78 |
0.00 |
| 14:59 |
-200.46 |
-33.84 |
0.00 |
| 14:58 |
-200.46 |
-33.84 |
0.00 |
| 14:57 |
-200.46 |
-33.84 |
0.00 |
| 14:56 |
-200.46 |
-50.24 |
0.00 |
| 14:55 |
-163.51 |
-40.85 |
0.00 |
| 14:54 |
-163.51 |
-34.08 |
0.00 |
| 14:53 |
-163.51 |
-27.36 |
0.00 |
| 14:52 |
-163.51 |
-39.28 |
0.00 |
| 14:51 |
-163.51 |
-39.28 |
0.00 |
| 14:50 |
-41.47 |
-32.26 |
0.00 |
| 14:49 |
-18.27 |
-29.47 |
0.00 |
| 14:48 |
-18.27 |
-29.47 |
0.00 |
| 14:47 |
-18.27 |
-29.47 |
0.00 |
| 14:46 |
-18.27 |
-9.90 |
0.00 |
| 14:45 |
-18.27 |
-3.95 |
0.00 |
| 14:44 |
-18.27 |
-3.95 |
0.00 |
| 14:43 |
-18.27 |
-2.59 |
0.00 |
| 14:42 |
-18.27 |
-2.59 |
0.00 |
| 14:41 |
-18.27 |
-2.59 |
0.00 |
| 14:40 |
-18.27 |
-17.05 |
0.00 |
| 14:39 |
-18.27 |
-17.05 |
0.00 |
| 14:38 |
-18.27 |
-27.64 |
0.00 |
| 14:37 |
-18.27 |
-19.86 |
0.00 |
| 14:36 |
-18.27 |
-19.86 |
0.00 |
| 14:35 |
-18.27 |
-12.84 |
0.00 |
| 14:34 |
-72.41 |
-39.91 |
0.00 |
| 14:33 |
-72.41 |
-39.91 |
0.00 |
| 14:32 |
-72.41 |
-39.91 |
0.00 |
| 14:31 |
-72.41 |
-39.91 |
0.00 |
| 14:30 |
-72.41 |
-33.97 |
0.00 |
| 14:29 |
-72.41 |
-43.89 |
0.00 |
| 14:28 |
-72.41 |
-43.89 |
0.00 |
| 14:27 |
30.17 |
-10.69 |
0.00 |
| 14:26 |
30.17 |
-28.24 |
0.00 |
| 14:25 |
30.17 |
-34.01 |
0.00 |
| 14:24 |
30.17 |
-35.36 |
0.00 |
| 14:23 |
30.17 |
-35.36 |
0.00 |
| 14:22 |
30.17 |
-48.95 |
0.00 |
| 14:21 |
30.17 |
-48.95 |
0.00 |
| 14:20 |
30.17 |
-43.66 |
0.00 |
| 14:19 |
30.17 |
-28.19 |
0.00 |
| 14:18 |
-17.43 |
-29.27 |
0.00 |
| 14:17 |
-17.43 |
-29.27 |
0.00 |
| 14:16 |
-17.43 |
-29.27 |
0.00 |
| 14:15 |
-61.52 |
-29.27 |
0.00 |
| 14:14 |
-61.52 |
-43.96 |
0.00 |
| 14:13 |
-61.52 |
-43.96 |
0.00 |
| 14:12 |
-33.07 |
-35.83 |
0.00 |
| 14:11 |
-33.07 |
-35.83 |
0.00 |
| 14:10 |
-33.07 |
-25.37 |
0.00 |
| 14:09 |
-33.07 |
-7.20 |
0.00 |
| 14:08 |
-33.07 |
-7.20 |
0.00 |
| 14:07 |
-33.07 |
8.84 |
0.00 |
| 14:06 |
-33.07 |
33.12 |
0.00 |
| 14:05 |
-33.07 |
51.03 |
0.00 |
| 14:04 |
-33.07 |
56.98 |
0.00 |
| 14:03 |
-71.32 |
44.78 |
0.00 |
| 14:02 |
-71.32 |
44.78 |
0.00 |
| 14:01 |
-71.32 |
44.78 |
0.00 |
| 14:00 |
-71.32 |
8.84 |
0.00 |
| 13:59 |
-71.32 |
22.78 |
0.00 |
| 13:58 |
-71.32 |
33.22 |
0.00 |
| 13:57 |
-71.32 |
33.22 |
0.00 |
| 13:56 |
-41.67 |
54.68 |
0.00 |
| 13:55 |
-41.67 |
54.68 |
0.00 |
| 13:54 |
-41.67 |
62.46 |
0.00 |
| 13:53 |
-41.67 |
221.37 |
0.00 |
| 13:52 |
-15.91 |
228.33 |
0.00 |
| 13:51 |
-15.91 |
228.33 |
0.00 |
| 13:50 |
-15.91 |
212.54 |
0.00 |
| 13:49 |
-15.91 |
190.01 |
0.00 |
| 13:48 |
-15.91 |
178.09 |
0.00 |
| 13:47 |
-61.89 |
84.82 |
0.00 |
| 13:46 |
-61.89 |
84.82 |
0.00 |
| 13:45 |
-199.70 |
90.76 |
0.00 |
| 13:44 |
-199.70 |
78.88 |
0.00 |
| 13:43 |
-199.70 |
78.88 |
0.00 |
| 13:42 |
-199.70 |
93.05 |
0.00 |
| 13:41 |
-199.70 |
93.05 |
0.00 |
| 13:40 |
-229.40 |
93.05 |
0.00 |
| 13:39 |
-229.40 |
93.05 |
0.00 |
| 13:38 |
-229.40 |
93.05 |
0.00 |
| 13:37 |
-229.40 |
93.05 |
0.00 |
| 13:36 |
-200.94 |
84.12 |
0.00 |
| 13:35 |
-230.64 |
72.24 |
0.00 |
| 13:34 |
-284.81 |
72.24 |
0.00 |
| 13:33 |
-307.52 |
59.37 |
0.00 |
| 13:32 |
-307.52 |
59.37 |
0.00 |
| 13:31 |
-307.52 |
59.37 |
0.00 |
| 13:30 |
-307.52 |
72.60 |
0.00 |
| 13:29 |
-307.52 |
72.60 |
0.00 |
| 13:28 |
-307.52 |
72.60 |
0.00 |
| 13:27 |
-307.52 |
72.60 |
0.00 |
| 13:26 |
-307.52 |
81.43 |
0.00 |
| 13:25 |
-307.52 |
81.43 |
0.00 |
| 13:24 |
-308.39 |
93.35 |
0.00 |
| 13:23 |
-308.39 |
76.93 |
0.00 |
| 13:22 |
-308.39 |
104.09 |
0.00 |
| 13:21 |
-308.39 |
104.09 |
0.00 |
| 13:20 |
-308.39 |
85.44 |
0.00 |
| 13:19 |
-308.39 |
58.82 |
0.00 |
| 13:18 |
-338.69 |
61.07 |
0.00 |
| 13:17 |
-338.69 |
61.07 |
0.00 |
| 13:16 |
-296.95 |
67.00 |
0.00 |
| 13:15 |
-296.95 |
55.30 |
0.00 |
| 13:14 |
-296.95 |
55.30 |
0.00 |
| 13:13 |
-326.65 |
67.16 |
0.00 |
| 13:12 |
-291.07 |
67.16 |
0.00 |
| 13:11 |
-291.07 |
81.98 |
0.00 |
| 13:10 |
-419.45 |
67.39 |
0.00 |
| 13:09 |
-419.45 |
73.31 |
0.00 |
| 13:08 |
-419.45 |
61.45 |
0.00 |
| 13:07 |
-419.45 |
61.45 |
0.00 |
| 13:06 |
-419.45 |
40.13 |
0.00 |
| 13:05 |
-360.41 |
40.13 |
0.00 |
| 13:04 |
-338.90 |
35.56 |
0.00 |
| 13:03 |
-338.90 |
35.56 |
0.00 |
| 13:02 |
-422.02 |
-39.31 |
0.00 |
| 13:01 |
-450.44 |
-76.31 |
0.00 |
| 11:30 |
-408.00 |
-55.45 |
0.00 |
| 11:29 |
-377.31 |
-55.45 |
0.00 |
| 11:28 |
-324.98 |
-34.92 |
0.00 |
| 11:27 |
-324.98 |
-39.22 |
0.00 |
| 11:26 |
-324.98 |
-39.22 |
0.00 |
| 11:25 |
-324.98 |
-39.22 |
0.00 |
| 11:24 |
-324.98 |
-45.12 |
0.00 |
| 11:23 |
-324.98 |
-45.12 |
0.00 |
| 11:22 |
-324.98 |
-45.12 |
0.00 |
| 11:21 |
-234.34 |
-45.12 |
0.00 |
| 11:20 |
-234.34 |
-51.61 |
0.00 |
| 11:19 |
-234.34 |
-62.41 |
0.00 |
| 11:18 |
-164.90 |
-62.41 |
0.00 |
| 11:17 |
-164.90 |
-62.41 |
0.00 |
| 11:16 |
-131.15 |
-93.33 |
0.00 |
| 11:15 |
-131.15 |
-100.88 |
0.00 |
| 11:14 |
-131.15 |
-100.88 |
0.00 |
| 11:13 |
-108.73 |
-111.56 |
0.00 |
| 11:12 |
-2.53 |
-105.66 |
0.00 |
| 11:11 |
-2.53 |
-68.61 |
0.00 |
| 11:10 |
-2.53 |
-68.61 |
0.00 |
| 11:09 |
-2.53 |
-68.61 |
0.00 |
| 11:08 |
17.92 |
-68.61 |
0.00 |
| 11:07 |
17.92 |
-68.61 |
0.00 |
| 11:06 |
17.92 |
-53.83 |
0.00 |
| 11:05 |
17.92 |
-46.62 |
0.00 |
| 11:04 |
17.92 |
-58.38 |
0.00 |
| 11:03 |
17.92 |
-49.52 |
0.00 |
| 11:02 |
17.92 |
-49.52 |
0.00 |
| 11:01 |
17.92 |
-49.52 |
0.00 |
| 11:00 |
17.92 |
-49.52 |
0.00 |
| 10:59 |
17.92 |
-49.52 |
0.00 |
| 10:58 |
17.92 |
-49.52 |
0.00 |
| 10:57 |
17.92 |
-49.52 |
0.00 |
| 10:56 |
17.92 |
-54.96 |
0.00 |
| 10:55 |
17.92 |
-54.96 |
0.00 |
| 10:54 |
17.92 |
-49.05 |
0.00 |
| 10:53 |
45.81 |
-49.05 |
0.00 |
| 10:52 |
45.81 |
-55.86 |
0.00 |
| 10:51 |
45.81 |
-55.86 |
0.00 |
| 10:50 |
45.81 |
-55.86 |
0.00 |
| 10:49 |
75.41 |
-62.56 |
0.00 |
| 10:48 |
112.11 |
-67.90 |
0.00 |
| 10:47 |
142.96 |
-60.81 |
0.00 |
| 10:46 |
142.96 |
-70.16 |
0.00 |
| 10:45 |
142.96 |
-70.16 |
0.00 |
| 10:44 |
142.96 |
-70.16 |
0.00 |
| 10:43 |
94.41 |
-65.25 |
0.00 |
| 10:42 |
94.41 |
-82.95 |
0.00 |
| 10:41 |
94.41 |
-71.13 |
0.00 |
| 10:40 |
94.41 |
-71.13 |
0.00 |
| 10:39 |
94.41 |
-71.13 |
0.00 |
| 10:38 |
64.81 |
-71.13 |
0.00 |
| 10:37 |
64.81 |
-71.13 |
0.00 |
| 10:36 |
64.81 |
-71.13 |
0.00 |
| 10:35 |
40.05 |
-71.13 |
0.00 |
| 10:34 |
-36.90 |
-66.13 |
0.00 |
| 10:33 |
-36.90 |
-66.13 |
0.00 |
| 10:32 |
-36.90 |
-66.15 |
0.00 |
| 10:31 |
-36.90 |
-83.49 |
0.00 |
| 10:30 |
-36.90 |
-83.49 |
0.00 |
| 10:29 |
9.77 |
-73.40 |
0.00 |
| 10:28 |
9.77 |
-79.31 |
0.00 |
| 10:27 |
9.77 |
-79.31 |
0.00 |
| 10:26 |
9.77 |
-72.58 |
0.00 |
| 10:25 |
-32.48 |
-103.40 |
0.00 |
| 10:24 |
-32.48 |
-103.40 |
0.00 |
| 10:23 |
-32.48 |
-104.06 |
0.00 |
| 10:22 |
-32.48 |
-104.29 |
0.00 |
| 10:21 |
-32.48 |
-98.38 |
0.00 |
| 10:20 |
4.75 |
-98.38 |
0.00 |
| 10:19 |
4.75 |
-92.47 |
0.00 |
| 10:18 |
4.75 |
-98.98 |
0.00 |
| 10:17 |
4.75 |
-92.01 |
0.00 |
| 10:16 |
4.75 |
-92.01 |
0.00 |
| 10:15 |
4.75 |
-92.01 |
0.00 |
| 10:14 |
4.75 |
-120.00 |
0.00 |
| 10:13 |
4.75 |
-106.19 |
0.00 |
| 10:12 |
4.75 |
-100.28 |
0.00 |
| 10:11 |
-15.94 |
-100.28 |
0.00 |
| 10:10 |
-37.94 |
-123.39 |
0.00 |
| 10:09 |
-72.81 |
-123.39 |
0.00 |
| 10:08 |
-72.81 |
-129.41 |
0.00 |
| 10:07 |
-72.81 |
-142.96 |
0.00 |
| 10:06 |
-72.81 |
-148.85 |
0.00 |
| 10:05 |
-72.81 |
-137.73 |
0.00 |
| 10:04 |
-72.81 |
-139.84 |
0.00 |
| 10:03 |
-72.81 |
-67.64 |
0.00 |
| 10:02 |
-12.28 |
-61.57 |
0.00 |
| 10:01 |
-12.28 |
-55.44 |
0.00 |
| 10:00 |
-12.28 |
-49.82 |
0.00 |
| 09:59 |
-33.32 |
-49.82 |
0.00 |
| 09:58 |
-33.32 |
-37.23 |
0.00 |
| 09:57 |
25.78 |
-37.23 |
0.00 |
| 09:56 |
25.78 |
-37.23 |
0.00 |
| 09:55 |
25.78 |
-43.15 |
0.00 |
| 09:54 |
25.78 |
-34.93 |
0.00 |
| 09:53 |
50.78 |
-29.02 |
0.00 |
| 09:52 |
50.78 |
-30.44 |
0.00 |
| 09:51 |
130.86 |
-30.44 |
0.00 |
| 09:50 |
183.96 |
-48.21 |
0.00 |
| 09:49 |
159.83 |
-48.94 |
0.00 |
| 09:48 |
159.83 |
-100.34 |
0.00 |
| 09:47 |
159.83 |
-73.92 |
0.00 |
| 09:46 |
159.83 |
-53.35 |
0.00 |
| 09:45 |
139.62 |
-81.39 |
0.00 |
| 09:44 |
139.62 |
-81.39 |
0.00 |
| 09:43 |
139.62 |
-98.40 |
0.00 |
| 09:42 |
161.94 |
-106.66 |
0.00 |
| 09:41 |
93.26 |
-82.10 |
0.00 |
| 09:40 |
93.26 |
-89.29 |
0.00 |
| 09:39 |
93.26 |
-78.51 |
0.00 |
| 09:38 |
72.91 |
-78.51 |
0.00 |
| 09:37 |
72.91 |
-85.43 |
0.00 |
| 09:36 |
72.91 |
-85.62 |
0.00 |
| 09:35 |
72.91 |
-57.70 |
0.00 |
| 09:34 |
72.91 |
-44.98 |
0.00 |
| 09:33 |
72.91 |
-39.08 |
0.00 |
| 09:32 |
76.63 |
17.87 |
0.00 |
| 09:31 |
-20.02 |
-23.04 |
0.00 |
| 09:30 |
0.00 |
-9.91 |
0.00 |
|
| 大单资金：-150.48万元 |
成交额占比：-1.32% |
| 中单资金：-33.78万元 |
成交额占比：-0.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
5.95 |
1.88% |
69.61 |
-1541.32 |
-150.48 |
-1.32% |
-33.78 |
-0.30% |
253.87 |
2.22% |
| 20250814 |
5.84 |
-2.99% |
-2327.95 |
-1302.81 |
-1260.67 |
-9.62% |
-796.78 |
-6.08% |
-270.50 |
-2.07% |
| 20250813 |
6.02 |
0.00% |
298.61 |
-612.52 |
-22.60 |
-0.19% |
333.13 |
2.73% |
-11.92 |
-0.10% |
| 20250812 |
6.02 |
-0.66% |
-1667.30 |
-747.51 |
-862.61 |
-9.29% |
-719.46 |
-7.75% |
-85.23 |
-0.92% |
| 20250811 |
6.06 |
0.83% |
458.77 |
147.22 |
755.04 |
5.81% |
-217.13 |
-1.67% |
-79.14 |
-0.61% |
| 20250808 |
6.01 |
0.17% |
-472.15 |
-827.66 |
88.03 |
0.76% |
-26.23 |
-0.23% |
-533.95 |
-4.60% |
| 20250807 |
6.00 |
-0.50% |
-878.22 |
-2675.30 |
-570.38 |
-5.41% |
-677.75 |
-6.43% |
369.91 |
3.51% |
| 20250806 |
6.03 |
1.17% |
1543.45 |
-3948.97 |
-157.59 |
-1.19% |
7.14 |
0.05% |
1693.90 |
12.77% |
| 20250805 |
5.96 |
1.53% |
-233.26 |
-5218.19 |
32.12 |
0.27% |
-342.19 |
-2.90% |
76.81 |
0.65% |
| 20250804 |
5.87 |
0.86% |
171.22 |
-3451.51 |
-219.84 |
-1.91% |
-288.62 |
-2.50% |
679.68 |
5.90% |
| 20250801 |
5.82 |
0.00% |
-1427.40 |
-2087.67 |
-1759.61 |
-12.56% |
-765.35 |
-5.46% |
1097.56 |
7.83% |
| 20250731 |
5.82 |
-3.00% |
-4406.84 |
-389.83 |
-1844.05 |
-7.86% |
-1851.64 |
-7.89% |
-711.15 |
-3.03% |
| 20250730 |
6.00 |
-1.80% |
-4243.62 |
1540.36 |
-1426.81 |
-5.67% |
-953.77 |
-3.79% |
-1863.04 |
-7.41% |
| 20250729 |
6.11 |
3.04% |
2833.53 |
2674.92 |
1798.80 |
4.34% |
1535.89 |
3.71% |
-501.16 |
-1.21% |
| 20250728 |
5.93 |
1.54% |
1915.66 |
-1520.62 |
1144.00 |
5.08% |
398.21 |
1.77% |
373.45 |
1.66% |
| 20250725 |
5.84 |
-0.68% |
-2501.00 |
-2620.93 |
-61.77 |
-0.23% |
-269.21 |
-1.00% |
-2170.02 |
-8.05% |
| 20250724 |
5.88 |
3.89% |
2997.05 |
-2790.79 |
86.14 |
0.25% |
2142.72 |
6.24% |
768.19 |
2.24% |
| 20250723 |
5.66 |
-0.35% |
260.58 |
-2616.24 |
-292.25 |
-3.56% |
76.73 |
0.93% |
476.10 |
5.79% |
| 20250722 |
5.68 |
-2.07% |
-3135.61 |
-3062.13 |
-2396.74 |
-20.58% |
-911.81 |
-7.83% |
172.94 |
1.48% |
| 20250721 |
5.80 |
0.69% |
412.60 |
-644.91 |
43.69 |
0.49% |
469.95 |
5.27% |
-101.04 |
-1.13% |
| 20250718 |
5.76 |
-0.35% |
-626.52 |
-581.12 |
-231.63 |
-3.13% |
-572.03 |
-7.74% |
177.14 |
2.40% |
| 20250717 |
5.78 |
1.40% |
1419.61 |
-1361.10 |
260.69 |
2.55% |
456.35 |
4.46% |
702.57 |
6.86% |
| 20250716 |
5.70 |
-0.70% |
-857.51 |
-1779.62 |
-738.14 |
-11.25% |
49.01 |
0.75% |
-168.38 |
-2.57% |
| 20250715 |
5.74 |
-0.86% |
-1025.11 |
-1231.15 |
20.48 |
0.30% |
-293.64 |
-4.26% |
-751.95 |
-10.91% |
| 20250714 |
5.79 |
1.40% |
222.87 |
-557.72 |
107.48 |
1.33% |
-117.71 |
-1.45% |
233.10 |
2.88% |
| 20250711 |
5.71 |
-1.04% |
-1201.06 |
-981.80 |
-1011.61 |
-12.02% |
-242.89 |
-2.89% |
53.44 |
0.63% |
| 20250710 |
5.77 |
0.00% |
554.98 |
274.35 |
-157.83 |
-2.24% |
359.91 |
5.10% |
352.90 |
5.00% |
| 20250709 |
5.77 |
0.00% |
-550.72 |
-140.98 |
-189.67 |
-2.41% |
-319.18 |
-4.06% |
-41.87 |
-0.53% |
| 20250708 |
5.77 |
1.76% |
2126.52 |
-113.75 |
693.91 |
7.81% |
636.10 |
7.16% |
796.51 |
8.96% |
| 20250707 |
5.67 |
0.71% |
-144.36 |
-1528.92 |
-316.60 |
-4.67% |
-129.44 |
-1.91% |
301.68 |
4.45% |
300241瑞丰光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300241瑞丰光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300241瑞丰光电 小单资金流向：成交单小于1万股或5万元。
如何看瑞丰光电[300241]资金流向的流入和流出呢？什么是瑞丰光电[300241]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞丰光电[300241]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞丰光电[300241]资金流向的计算方法不同，所以数据会有不一致的情况。
|
