| 300242佳云科技 今日实时资金流向 |
| 15:00 |
-240.52 |
-278.02 |
637.47 |
| 14:59 |
-231.38 |
-332.43 |
632.47 |
| 14:58 |
-231.38 |
-332.43 |
632.47 |
| 14:57 |
-231.38 |
-332.43 |
633.46 |
| 14:56 |
-187.05 |
-344.06 |
661.54 |
| 14:55 |
-97.85 |
-323.38 |
667.62 |
| 14:54 |
-120.33 |
-290.28 |
676.69 |
| 14:53 |
-120.33 |
-300.81 |
681.53 |
| 14:52 |
-120.33 |
-286.43 |
685.06 |
| 14:51 |
-120.33 |
-257.11 |
690.47 |
| 14:50 |
-120.33 |
-262.14 |
691.22 |
| 14:49 |
-120.33 |
-233.32 |
701.62 |
| 14:48 |
-93.51 |
-229.26 |
706.00 |
| 14:47 |
-93.51 |
-229.26 |
707.11 |
| 14:46 |
-93.51 |
-195.57 |
740.05 |
| 14:45 |
-93.51 |
-191.09 |
741.61 |
| 14:44 |
-93.51 |
-186.30 |
759.03 |
| 14:43 |
-93.51 |
-168.33 |
762.02 |
| 14:42 |
-93.51 |
-173.32 |
758.64 |
| 14:41 |
-93.51 |
-183.42 |
758.98 |
| 14:40 |
-93.51 |
-178.94 |
767.27 |
| 14:39 |
-118.82 |
-178.94 |
758.71 |
| 14:38 |
-118.82 |
-188.44 |
752.65 |
| 14:37 |
-118.82 |
-205.96 |
759.48 |
| 14:36 |
-118.82 |
-225.10 |
730.55 |
| 14:35 |
-118.82 |
-225.10 |
731.92 |
| 14:34 |
-118.82 |
-231.15 |
728.56 |
| 14:33 |
-118.82 |
-216.21 |
725.87 |
| 14:32 |
-118.82 |
-229.54 |
728.00 |
| 14:31 |
-86.85 |
-229.54 |
720.10 |
| 14:30 |
-107.81 |
-213.93 |
717.46 |
| 14:29 |
-81.90 |
-221.69 |
713.32 |
| 14:28 |
-109.02 |
-230.63 |
715.28 |
| 14:27 |
-109.02 |
-230.63 |
712.38 |
| 14:26 |
-109.02 |
-242.36 |
707.38 |
| 14:25 |
-109.02 |
-194.59 |
711.39 |
| 14:24 |
-109.02 |
-194.59 |
716.60 |
| 14:23 |
-109.02 |
-204.15 |
717.49 |
| 14:22 |
-109.02 |
-213.09 |
711.62 |
| 14:21 |
-109.02 |
-217.56 |
711.58 |
| 14:20 |
-109.02 |
-216.95 |
711.22 |
| 14:19 |
-109.02 |
-230.36 |
682.58 |
| 14:18 |
-131.32 |
-230.36 |
682.16 |
| 14:17 |
-131.32 |
-234.82 |
672.34 |
| 14:16 |
-131.32 |
-234.82 |
626.84 |
| 14:15 |
-131.32 |
-240.02 |
639.13 |
| 14:14 |
-131.32 |
-223.12 |
643.33 |
| 14:13 |
-131.32 |
-235.68 |
648.13 |
| 14:12 |
-131.32 |
-218.87 |
643.50 |
| 14:11 |
-131.32 |
-173.10 |
650.96 |
| 14:10 |
-131.32 |
-165.17 |
654.07 |
| 14:09 |
-153.52 |
-171.67 |
634.84 |
| 14:08 |
-114.19 |
-133.98 |
643.43 |
| 14:07 |
-73.60 |
-106.86 |
651.31 |
| 14:06 |
-73.60 |
-106.86 |
652.06 |
| 14:05 |
-73.60 |
-109.11 |
648.57 |
| 14:04 |
-110.75 |
-127.75 |
638.12 |
| 14:03 |
-88.72 |
-105.76 |
603.47 |
| 14:02 |
-88.72 |
-92.83 |
627.50 |
| 14:01 |
-111.02 |
-71.28 |
612.29 |
| 14:00 |
-111.02 |
-63.82 |
620.46 |
| 13:59 |
-111.02 |
-21.17 |
629.05 |
| 13:58 |
-111.02 |
15.70 |
634.56 |
| 13:57 |
-89.74 |
32.31 |
634.86 |
| 13:56 |
-7.94 |
30.16 |
621.43 |
| 13:55 |
-7.94 |
30.16 |
624.93 |
| 13:54 |
-7.94 |
35.24 |
630.36 |
| 13:53 |
-7.94 |
50.37 |
636.51 |
| 13:52 |
-7.94 |
64.15 |
642.39 |
| 13:51 |
-7.94 |
64.15 |
644.45 |
| 13:50 |
-35.32 |
63.24 |
643.82 |
| 13:49 |
-57.15 |
40.10 |
606.37 |
| 13:48 |
-57.15 |
40.10 |
615.85 |
| 13:47 |
-52.35 |
67.58 |
628.37 |
| 13:46 |
-30.61 |
79.95 |
662.75 |
| 13:45 |
-30.61 |
111.81 |
672.51 |
| 13:44 |
-30.61 |
102.30 |
676.50 |
| 13:43 |
-8.83 |
121.66 |
678.25 |
| 13:42 |
-8.83 |
146.18 |
690.71 |
| 13:41 |
-8.83 |
134.05 |
687.96 |
| 13:40 |
11.42 |
148.21 |
698.15 |
| 13:39 |
11.42 |
154.93 |
695.94 |
| 13:38 |
141.98 |
154.93 |
682.72 |
| 13:37 |
141.98 |
154.93 |
682.44 |
| 13:36 |
141.98 |
154.93 |
679.27 |
| 13:35 |
141.98 |
232.40 |
755.46 |
| 13:34 |
141.98 |
236.92 |
752.47 |
| 13:33 |
141.98 |
226.95 |
746.81 |
| 13:32 |
141.98 |
250.87 |
784.26 |
| 13:31 |
141.98 |
237.24 |
790.60 |
| 13:30 |
141.98 |
204.76 |
751.52 |
| 13:29 |
141.98 |
199.14 |
751.06 |
| 13:28 |
141.98 |
187.27 |
739.38 |
| 13:27 |
141.98 |
169.24 |
734.62 |
| 13:26 |
141.98 |
163.40 |
727.50 |
| 13:25 |
141.98 |
149.81 |
724.87 |
| 13:24 |
141.98 |
149.81 |
723.51 |
| 13:23 |
141.98 |
154.33 |
720.47 |
| 13:22 |
141.98 |
145.79 |
714.37 |
| 13:21 |
115.90 |
154.81 |
716.99 |
| 13:20 |
115.90 |
148.70 |
708.48 |
| 13:19 |
115.90 |
155.09 |
711.59 |
| 13:18 |
115.90 |
172.50 |
765.23 |
| 13:17 |
115.90 |
177.02 |
780.46 |
| 13:16 |
115.90 |
183.44 |
783.53 |
| 13:15 |
115.90 |
183.44 |
788.59 |
| 13:14 |
115.90 |
183.44 |
787.00 |
| 13:13 |
115.90 |
197.04 |
778.50 |
| 13:12 |
115.90 |
197.04 |
774.47 |
| 13:11 |
115.90 |
228.68 |
789.65 |
| 13:10 |
88.72 |
228.68 |
791.90 |
| 13:09 |
88.72 |
273.11 |
802.07 |
| 13:08 |
88.72 |
277.63 |
814.86 |
| 13:07 |
88.72 |
271.91 |
794.56 |
| 13:06 |
165.68 |
275.82 |
706.94 |
| 13:05 |
209.49 |
264.04 |
716.91 |
| 13:04 |
209.49 |
264.04 |
718.63 |
| 13:03 |
241.80 |
246.94 |
712.49 |
| 13:02 |
241.80 |
282.24 |
734.09 |
| 13:01 |
241.80 |
276.73 |
725.15 |
| 11:30 |
241.80 |
286.25 |
730.17 |
| 11:29 |
241.80 |
286.25 |
706.67 |
| 11:28 |
241.80 |
281.63 |
696.09 |
| 11:27 |
241.80 |
276.43 |
698.47 |
| 11:26 |
241.80 |
275.74 |
677.40 |
| 11:25 |
241.80 |
304.23 |
654.90 |
| 11:24 |
241.80 |
309.55 |
651.32 |
| 11:23 |
241.80 |
323.20 |
650.51 |
| 11:22 |
241.80 |
348.27 |
648.48 |
| 11:21 |
209.10 |
395.64 |
653.64 |
| 11:20 |
138.81 |
376.57 |
604.25 |
| 11:19 |
138.81 |
359.86 |
594.16 |
| 11:18 |
117.74 |
397.05 |
601.42 |
| 11:17 |
117.74 |
403.60 |
607.41 |
| 11:16 |
117.74 |
401.00 |
622.83 |
| 11:15 |
84.77 |
391.88 |
633.91 |
| 11:14 |
41.04 |
369.06 |
626.99 |
| 11:13 |
-11.01 |
369.06 |
628.02 |
| 11:12 |
-11.01 |
332.28 |
631.15 |
| 11:11 |
-46.01 |
325.68 |
627.88 |
| 11:10 |
-46.01 |
325.68 |
614.41 |
| 11:09 |
-46.01 |
334.40 |
592.84 |
| 11:08 |
-46.01 |
315.69 |
583.24 |
| 11:07 |
-46.01 |
311.20 |
564.16 |
| 11:06 |
-46.01 |
301.76 |
562.43 |
| 11:05 |
-46.01 |
285.85 |
549.80 |
| 11:04 |
-46.01 |
302.55 |
568.42 |
| 11:03 |
-46.01 |
321.44 |
573.16 |
| 11:02 |
-46.01 |
319.21 |
559.05 |
| 11:01 |
-46.01 |
312.66 |
557.01 |
| 11:00 |
-46.01 |
318.88 |
559.54 |
| 10:59 |
-46.01 |
318.88 |
566.54 |
| 10:58 |
-46.01 |
304.96 |
567.35 |
| 10:57 |
-46.01 |
300.51 |
566.90 |
| 10:56 |
-46.01 |
288.53 |
568.02 |
| 10:55 |
-46.01 |
302.50 |
579.86 |
| 10:54 |
-15.00 |
302.50 |
574.46 |
| 10:53 |
-15.00 |
302.50 |
572.41 |
| 10:52 |
-15.00 |
302.50 |
574.84 |
| 10:51 |
-15.00 |
308.18 |
576.24 |
| 10:50 |
-15.00 |
308.18 |
575.10 |
| 10:49 |
-73.94 |
317.42 |
544.50 |
| 10:48 |
-73.94 |
325.44 |
546.30 |
| 10:47 |
-73.94 |
320.92 |
554.73 |
| 10:46 |
-150.78 |
314.29 |
542.40 |
| 10:45 |
-150.78 |
333.14 |
552.23 |
| 10:44 |
-150.78 |
344.78 |
546.98 |
| 10:43 |
-150.78 |
344.78 |
546.16 |
| 10:42 |
-177.84 |
344.78 |
531.68 |
| 10:41 |
-137.44 |
351.53 |
540.67 |
| 10:40 |
-50.90 |
383.51 |
546.27 |
| 10:39 |
-73.77 |
381.02 |
525.90 |
| 10:38 |
-48.15 |
409.34 |
544.84 |
| 10:37 |
-48.15 |
411.32 |
555.21 |
| 10:36 |
-12.07 |
408.76 |
562.05 |
| 10:35 |
-12.07 |
408.76 |
573.09 |
| 10:34 |
-12.07 |
418.69 |
554.99 |
| 10:33 |
94.59 |
418.69 |
559.73 |
| 10:32 |
94.59 |
457.07 |
567.53 |
| 10:31 |
128.79 |
458.99 |
574.71 |
| 10:30 |
128.79 |
468.05 |
582.86 |
| 10:29 |
128.79 |
471.54 |
558.74 |
| 10:28 |
128.79 |
477.11 |
578.98 |
| 10:27 |
128.79 |
468.26 |
592.42 |
| 10:26 |
128.79 |
461.22 |
580.79 |
| 10:25 |
128.79 |
463.47 |
588.03 |
| 10:24 |
128.79 |
475.58 |
593.35 |
| 10:23 |
128.79 |
495.57 |
594.70 |
| 10:22 |
128.79 |
473.12 |
591.47 |
| 10:21 |
128.79 |
482.18 |
598.25 |
| 10:20 |
128.79 |
500.34 |
623.18 |
| 10:19 |
128.79 |
500.34 |
609.35 |
| 10:18 |
179.36 |
516.14 |
584.11 |
| 10:17 |
179.36 |
521.86 |
564.76 |
| 10:16 |
215.68 |
536.51 |
563.33 |
| 10:15 |
215.68 |
542.13 |
577.08 |
| 10:14 |
215.68 |
578.43 |
580.26 |
| 10:13 |
215.68 |
565.07 |
565.08 |
| 10:12 |
215.68 |
555.94 |
505.89 |
| 10:11 |
215.68 |
554.01 |
521.94 |
| 10:10 |
215.68 |
527.25 |
510.97 |
| 10:09 |
191.15 |
549.35 |
507.73 |
| 10:08 |
168.35 |
526.15 |
503.11 |
| 10:07 |
-8.62 |
473.58 |
432.21 |
| 10:06 |
-8.62 |
473.58 |
425.52 |
| 10:05 |
-8.62 |
473.58 |
428.89 |
| 10:04 |
25.37 |
448.47 |
429.06 |
| 10:03 |
25.37 |
434.64 |
409.21 |
| 10:02 |
25.37 |
415.07 |
405.11 |
| 10:01 |
46.30 |
415.05 |
410.76 |
| 10:00 |
46.30 |
408.87 |
357.54 |
| 09:59 |
7.45 |
488.16 |
365.99 |
| 09:58 |
-18.94 |
541.14 |
452.99 |
| 09:57 |
3.77 |
548.42 |
496.33 |
| 09:56 |
-18.99 |
454.20 |
463.18 |
| 09:55 |
-52.91 |
441.68 |
385.09 |
| 09:54 |
-103.38 |
414.80 |
386.06 |
| 09:53 |
-185.01 |
414.75 |
360.70 |
| 09:52 |
-88.01 |
448.66 |
376.59 |
| 09:51 |
-88.01 |
439.32 |
353.67 |
| 09:50 |
-113.60 |
385.42 |
320.05 |
| 09:49 |
-113.60 |
369.58 |
328.29 |
| 09:48 |
-84.16 |
329.97 |
360.32 |
| 09:47 |
-153.61 |
305.68 |
305.81 |
| 09:46 |
-153.61 |
319.15 |
301.79 |
| 09:45 |
-153.61 |
288.39 |
298.89 |
| 09:44 |
-177.41 |
279.84 |
294.24 |
| 09:43 |
-177.41 |
255.04 |
243.06 |
| 09:42 |
-180.54 |
263.96 |
217.02 |
| 09:41 |
-150.77 |
252.10 |
219.14 |
| 09:40 |
-126.37 |
259.98 |
189.57 |
| 09:39 |
-52.66 |
237.95 |
185.26 |
| 09:38 |
-52.66 |
239.07 |
137.44 |
| 09:37 |
-83.14 |
234.63 |
85.66 |
| 09:36 |
-83.14 |
263.00 |
102.13 |
| 09:35 |
-51.55 |
206.76 |
92.12 |
| 09:34 |
-51.55 |
150.24 |
49.10 |
| 09:33 |
-51.55 |
129.10 |
29.17 |
| 09:32 |
-25.29 |
78.98 |
-37.66 |
| 09:31 |
-25.29 |
36.59 |
-41.20 |
| 09:30 |
35.93 |
74.38 |
-7.31 |
|
| 大单资金：-240.52万元 |
成交额占比：-1.36% |
| 中单资金：-278.02万元 |
成交额占比：-1.57% |
| 小单资金：637.47万元 |
成交额占比：3.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
4.53 |
2.03% |
688.40 |
-9313.55 |
-88.01 |
-2.04% |
429.90 |
9.95% |
346.51 |
8.02% |
| 20241226 |
4.44 |
0.23% |
-2348.53 |
-9893.04 |
-2104.97 |
-9.08% |
-443.60 |
-1.91% |
200.04 |
0.86% |
| 20241225 |
4.43 |
-5.54% |
-1932.95 |
-10038.51 |
-509.97 |
-1.75% |
-1825.08 |
-6.25% |
402.10 |
1.38% |
| 20241224 |
4.69 |
-4.87% |
-3980.10 |
-8838.86 |
-1127.34 |
-3.76% |
-2828.59 |
-9.43% |
-24.17 |
-0.08% |
| 20241223 |
4.93 |
-14.11% |
-8905.92 |
-14653.48 |
-5483.26 |
-12.70% |
-2727.74 |
-6.32% |
-694.92 |
-1.61% |
| 20241220 |
5.74 |
-0.17% |
-485.40 |
-12625.35 |
-667.50 |
-2.12% |
143.91 |
0.46% |
38.19 |
0.12% |
| 20241219 |
5.75 |
-2.04% |
-4150.23 |
-5209.60 |
-2250.44 |
-6.87% |
-1435.80 |
-4.38% |
-463.99 |
-1.42% |
| 20241218 |
5.87 |
2.09% |
-461.73 |
-10478.91 |
689.68 |
1.68% |
-320.13 |
-0.78% |
-831.28 |
-2.03% |
| 20241217 |
5.75 |
-11.13% |
-12950.41 |
-7351.20 |
-6941.96 |
-12.38% |
-4696.53 |
-8.38% |
-1311.92 |
-2.34% |
| 20241216 |
6.47 |
1.73% |
-8642.49 |
-9711.46 |
-3455.13 |
-4.21% |
-2769.83 |
-3.37% |
-2417.53 |
-2.94% |
| 20241213 |
6.36 |
5.30% |
13636.95 |
-17908.23 |
6748.25 |
5.76% |
3553.36 |
3.03% |
3335.34 |
2.85% |
| 20241212 |
6.04 |
-1.63% |
-10556.80 |
-8099.08 |
-7519.75 |
-9.97% |
-2110.17 |
-2.80% |
-926.88 |
-1.23% |
| 20241211 |
6.14 |
6.97% |
6335.32 |
954.37 |
3817.39 |
4.24% |
1716.04 |
1.91% |
801.89 |
0.89% |
| 20241210 |
5.74 |
-4.01% |
-15563.27 |
-9004.06 |
-9302.22 |
-8.55% |
-3590.18 |
-3.30% |
-2670.87 |
-2.45% |
| 20241209 |
5.98 |
-1.32% |
-13905.83 |
-4220.13 |
-11651.90 |
-8.87% |
-5833.74 |
-4.44% |
3579.81 |
2.73% |
| 20241206 |
6.06 |
20.00% |
11238.37 |
11614.95 |
16557.40 |
18.93% |
-3297.44 |
-3.77% |
-2021.59 |
-2.31% |
| 20241205 |
5.05 |
3.27% |
2121.82 |
-7224.90 |
1533.70 |
5.82% |
478.44 |
1.82% |
109.68 |
0.42% |
| 20241204 |
4.89 |
-5.96% |
-10550.15 |
-7576.96 |
-6141.04 |
-19.24% |
-3008.11 |
-9.42% |
-1401.00 |
-4.39% |
| 20241203 |
5.20 |
-2.62% |
-9654.80 |
-3734.37 |
-4518.29 |
-11.50% |
-2640.13 |
-6.72% |
-2496.38 |
-6.35% |
| 20241202 |
5.34 |
4.71% |
4937.57 |
1276.88 |
4183.18 |
7.71% |
424.58 |
0.78% |
329.81 |
0.61% |
| 20241129 |
5.10 |
0.99% |
-2462.40 |
-3718.22 |
-2282.45 |
-4.10% |
-95.41 |
-0.17% |
-84.54 |
-0.15% |
| 20241128 |
5.05 |
4.34% |
2593.72 |
-292.57 |
1181.64 |
1.97% |
381.79 |
0.64% |
1030.29 |
1.71% |
| 20241127 |
4.84 |
-0.41% |
-2087.45 |
-4242.18 |
-2298.45 |
-8.00% |
6.91 |
0.02% |
204.09 |
0.71% |
| 20241126 |
4.86 |
3.62% |
1890.73 |
-719.15 |
492.96 |
1.25% |
1005.44 |
2.54% |
392.33 |
0.99% |
| 20241125 |
4.69 |
3.53% |
-996.85 |
-3351.73 |
-811.92 |
-2.88% |
37.63 |
0.13% |
-222.56 |
-0.79% |
| 20241122 |
4.53 |
-2.58% |
-405.69 |
-8817.76 |
1143.20 |
3.38% |
-880.77 |
-2.61% |
-668.12 |
-1.98% |
| 20241121 |
4.65 |
-2.11% |
-2759.90 |
-1893.00 |
-2767.97 |
-9.13% |
-310.89 |
-1.03% |
318.96 |
1.05% |
| 20241120 |
4.75 |
6.50% |
2075.39 |
-2947.52 |
1224.58 |
3.31% |
476.04 |
1.29% |
374.77 |
1.01% |
| 20241119 |
4.46 |
-2.83% |
-3791.31 |
-3398.25 |
-2139.62 |
-6.53% |
-1910.98 |
-5.84% |
259.29 |
0.79% |
| 20241118 |
4.59 |
-9.65% |
-11179.83 |
-7397.45 |
-6277.95 |
-12.63% |
-3554.69 |
-7.15% |
-1347.19 |
-2.71% |
300242佳云科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300242佳云科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300242佳云科技 小单资金流向：成交单小于1万股或5万元。
如何看佳云科技[300242]资金流向的流入和流出呢？什么是佳云科技[300242]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳云科技[300242]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佳云科技[300242]资金流向的计算方法不同，所以数据会有不一致的情况。
|
