300242佳云科技 今日实时资金流向 |
15:00 |
-1437.46 |
-2085.66 |
0.00 |
14:59 |
-1429.78 |
-2023.55 |
0.00 |
14:58 |
-1429.78 |
-2023.55 |
0.00 |
14:57 |
-1429.78 |
-2023.55 |
0.00 |
14:56 |
-1429.78 |
-2029.04 |
0.00 |
14:55 |
-1397.69 |
-2021.11 |
0.00 |
14:54 |
-1451.50 |
-1997.19 |
0.00 |
14:53 |
-1451.50 |
-2038.65 |
0.00 |
14:52 |
-1373.86 |
-1966.46 |
0.00 |
14:51 |
-1373.86 |
-1947.45 |
0.00 |
14:50 |
-1373.86 |
-1956.79 |
0.00 |
14:49 |
-1373.86 |
-1946.98 |
0.00 |
14:48 |
-1373.86 |
-1945.49 |
0.00 |
14:47 |
-1373.86 |
-1933.56 |
0.00 |
14:46 |
-1436.24 |
-1966.36 |
0.00 |
14:45 |
-1436.24 |
-1986.13 |
0.00 |
14:44 |
-1436.24 |
-1990.46 |
0.00 |
14:43 |
-1361.59 |
-1937.77 |
0.00 |
14:42 |
-1339.57 |
-1894.00 |
0.00 |
14:41 |
-1339.57 |
-1875.18 |
0.00 |
14:40 |
-1339.57 |
-1848.25 |
0.00 |
14:39 |
-1339.57 |
-1853.86 |
0.00 |
14:38 |
-1267.13 |
-1841.70 |
0.00 |
14:37 |
-1267.13 |
-1845.83 |
0.00 |
14:36 |
-1240.68 |
-1826.86 |
0.00 |
14:35 |
-1240.68 |
-1830.43 |
0.00 |
14:34 |
-1240.68 |
-1807.54 |
0.00 |
14:33 |
-1168.88 |
-1792.29 |
0.00 |
14:32 |
-1168.88 |
-1772.96 |
0.00 |
14:31 |
-1168.88 |
-1782.14 |
0.00 |
14:30 |
-1168.88 |
-1780.32 |
0.00 |
14:29 |
-1168.88 |
-1780.32 |
0.00 |
14:28 |
-1168.88 |
-1780.32 |
0.00 |
14:27 |
-1168.88 |
-1790.92 |
0.00 |
14:26 |
-1168.88 |
-1768.27 |
0.00 |
14:25 |
-1168.88 |
-1768.27 |
0.00 |
14:24 |
-1124.45 |
-1767.96 |
0.00 |
14:23 |
-1124.45 |
-1756.48 |
0.00 |
14:22 |
-1124.45 |
-1740.97 |
0.00 |
14:21 |
-1124.45 |
-1732.87 |
0.00 |
14:20 |
-1124.45 |
-1713.86 |
0.00 |
14:19 |
-1146.95 |
-1706.58 |
0.00 |
14:18 |
-1146.95 |
-1711.20 |
0.00 |
14:17 |
-1146.95 |
-1711.22 |
0.00 |
14:16 |
-1146.95 |
-1727.86 |
0.00 |
14:15 |
-1146.95 |
-1732.46 |
0.00 |
14:14 |
-1125.56 |
-1732.46 |
0.00 |
14:13 |
-1168.86 |
-1727.08 |
0.00 |
14:12 |
-1168.86 |
-1727.08 |
0.00 |
14:11 |
-1168.86 |
-1739.36 |
0.00 |
14:10 |
-1168.86 |
-1738.34 |
0.00 |
14:09 |
-1168.86 |
-1750.79 |
0.00 |
14:08 |
-1168.86 |
-1750.79 |
0.00 |
14:07 |
-1168.86 |
-1763.70 |
0.00 |
14:06 |
-1168.86 |
-1763.70 |
0.00 |
14:05 |
-1168.86 |
-1740.42 |
0.00 |
14:04 |
-1209.39 |
-1739.51 |
0.00 |
14:03 |
-1247.06 |
-1783.29 |
0.00 |
14:02 |
-1271.49 |
-1783.29 |
0.00 |
14:01 |
-1271.49 |
-1787.83 |
0.00 |
14:00 |
-1271.49 |
-1781.08 |
0.00 |
13:59 |
-1271.49 |
-1765.54 |
0.00 |
13:58 |
-1271.49 |
-1758.85 |
0.00 |
13:57 |
-1271.49 |
-1749.11 |
0.00 |
13:56 |
-1271.49 |
-1749.11 |
0.00 |
13:55 |
-1271.49 |
-1733.04 |
0.00 |
13:54 |
-1245.17 |
-1726.45 |
0.00 |
13:53 |
-1199.87 |
-1730.99 |
0.00 |
13:52 |
-1199.87 |
-1730.99 |
0.00 |
13:51 |
-1199.87 |
-1730.99 |
0.00 |
13:50 |
-1199.87 |
-1716.83 |
0.00 |
13:49 |
-1199.87 |
-1708.08 |
0.00 |
13:48 |
-1199.87 |
-1713.73 |
0.00 |
13:47 |
-1199.87 |
-1724.52 |
0.00 |
13:46 |
-1199.87 |
-1733.85 |
0.00 |
13:45 |
-1226.52 |
-1726.76 |
0.00 |
13:44 |
-1226.52 |
-1716.66 |
0.00 |
13:43 |
-1226.52 |
-1701.13 |
0.00 |
13:42 |
-1226.52 |
-1687.57 |
0.00 |
13:41 |
-1203.87 |
-1693.88 |
0.00 |
13:40 |
-1203.87 |
-1693.88 |
0.00 |
13:39 |
-1203.87 |
-1693.88 |
0.00 |
13:38 |
-1203.87 |
-1695.83 |
0.00 |
13:37 |
-1203.87 |
-1695.83 |
0.00 |
13:36 |
-1203.87 |
-1722.84 |
0.00 |
13:35 |
-1203.87 |
-1713.21 |
0.00 |
13:34 |
-1203.87 |
-1713.21 |
0.00 |
13:33 |
-1168.31 |
-1713.21 |
0.00 |
13:32 |
-1168.31 |
-1708.68 |
0.00 |
13:31 |
-1168.31 |
-1700.47 |
0.00 |
13:30 |
-1168.31 |
-1681.22 |
0.00 |
13:29 |
-1124.28 |
-1727.35 |
0.00 |
13:28 |
-1097.09 |
-1697.22 |
0.00 |
13:27 |
-1097.09 |
-1702.74 |
0.00 |
13:26 |
-1097.09 |
-1712.69 |
0.00 |
13:25 |
-1097.09 |
-1712.69 |
0.00 |
13:24 |
-1097.09 |
-1690.76 |
0.00 |
13:23 |
-1097.09 |
-1673.76 |
0.00 |
13:22 |
-1097.09 |
-1702.07 |
0.00 |
13:21 |
-1097.09 |
-1730.16 |
0.00 |
13:20 |
-1097.09 |
-1751.55 |
0.00 |
13:19 |
-1097.09 |
-1703.30 |
0.00 |
13:18 |
-1097.09 |
-1684.32 |
0.00 |
13:17 |
-1097.09 |
-1659.82 |
0.00 |
13:16 |
-1097.09 |
-1656.07 |
0.00 |
13:15 |
-1097.09 |
-1660.50 |
0.00 |
13:14 |
-1097.09 |
-1632.59 |
0.00 |
13:13 |
-1097.09 |
-1603.12 |
0.00 |
13:12 |
-1037.85 |
-1575.82 |
0.00 |
13:11 |
-1037.85 |
-1575.91 |
0.00 |
13:10 |
-1037.85 |
-1576.44 |
0.00 |
13:09 |
-992.57 |
-1554.49 |
0.00 |
13:08 |
-992.57 |
-1545.37 |
0.00 |
13:07 |
-992.57 |
-1559.04 |
0.00 |
13:06 |
-992.57 |
-1533.51 |
0.00 |
13:05 |
-992.57 |
-1533.06 |
0.00 |
13:04 |
-992.57 |
-1535.86 |
0.00 |
13:03 |
-992.57 |
-1534.46 |
0.00 |
13:02 |
-992.57 |
-1534.46 |
0.00 |
13:01 |
-992.57 |
-1534.47 |
0.00 |
11:30 |
-992.57 |
-1533.33 |
0.00 |
11:29 |
-1015.52 |
-1544.30 |
0.00 |
11:28 |
-1015.52 |
-1559.03 |
0.00 |
11:27 |
-1015.52 |
-1563.61 |
0.00 |
11:26 |
-1015.52 |
-1563.61 |
0.00 |
11:25 |
-1015.52 |
-1567.88 |
0.00 |
11:24 |
-1015.52 |
-1559.71 |
0.00 |
11:23 |
-1015.52 |
-1535.99 |
0.00 |
11:22 |
-1015.52 |
-1535.99 |
0.00 |
11:21 |
-1015.52 |
-1535.99 |
0.00 |
11:20 |
-1036.49 |
-1531.91 |
0.00 |
11:19 |
-966.39 |
-1498.44 |
0.00 |
11:18 |
-943.54 |
-1489.61 |
0.00 |
11:17 |
-943.54 |
-1485.04 |
0.00 |
11:16 |
-916.66 |
-1494.21 |
0.00 |
11:15 |
-916.66 |
-1510.89 |
0.00 |
11:14 |
-916.66 |
-1488.84 |
0.00 |
11:13 |
-916.66 |
-1488.84 |
0.00 |
11:12 |
-916.66 |
-1469.46 |
0.00 |
11:11 |
-879.79 |
-1472.60 |
0.00 |
11:10 |
-899.80 |
-1438.13 |
0.00 |
11:09 |
-840.64 |
-1408.68 |
0.00 |
11:08 |
-840.64 |
-1408.68 |
0.00 |
11:07 |
-840.64 |
-1420.61 |
0.00 |
11:06 |
-840.64 |
-1409.59 |
0.00 |
11:05 |
-840.64 |
-1409.59 |
0.00 |
11:04 |
-840.64 |
-1404.60 |
0.00 |
11:03 |
-800.89 |
-1425.73 |
0.00 |
11:02 |
-776.47 |
-1401.68 |
0.00 |
11:01 |
-776.47 |
-1383.38 |
0.00 |
11:00 |
-753.70 |
-1368.02 |
0.00 |
10:59 |
-753.70 |
-1382.22 |
0.00 |
10:58 |
-753.70 |
-1397.29 |
0.00 |
10:57 |
-753.70 |
-1413.76 |
0.00 |
10:56 |
-753.70 |
-1413.76 |
0.00 |
10:55 |
-753.70 |
-1412.07 |
0.00 |
10:54 |
-753.70 |
-1412.07 |
0.00 |
10:53 |
-753.70 |
-1396.10 |
0.00 |
10:52 |
-733.09 |
-1337.92 |
0.00 |
10:51 |
-733.09 |
-1349.74 |
0.00 |
10:50 |
-733.09 |
-1349.74 |
0.00 |
10:49 |
-733.09 |
-1343.29 |
0.00 |
10:48 |
-707.68 |
-1332.34 |
0.00 |
10:47 |
-707.68 |
-1313.91 |
0.00 |
10:46 |
-707.68 |
-1297.94 |
0.00 |
10:45 |
-676.83 |
-1297.94 |
0.00 |
10:44 |
-676.83 |
-1293.29 |
0.00 |
10:43 |
-676.83 |
-1317.90 |
0.00 |
10:42 |
-676.83 |
-1335.92 |
0.00 |
10:41 |
-676.83 |
-1335.92 |
0.00 |
10:40 |
-676.83 |
-1330.99 |
0.00 |
10:39 |
-676.83 |
-1336.29 |
0.00 |
10:38 |
-676.83 |
-1356.52 |
0.00 |
10:37 |
-714.55 |
-1339.92 |
0.00 |
10:36 |
-714.55 |
-1344.82 |
0.00 |
10:35 |
-686.94 |
-1336.25 |
0.00 |
10:34 |
-686.94 |
-1327.43 |
0.00 |
10:33 |
-686.94 |
-1311.17 |
0.00 |
10:32 |
-686.94 |
-1286.27 |
0.00 |
10:31 |
-711.28 |
-1315.08 |
0.00 |
10:30 |
-711.28 |
-1286.05 |
0.00 |
10:29 |
-711.28 |
-1252.17 |
0.00 |
10:28 |
-711.28 |
-1257.58 |
0.00 |
10:27 |
-711.28 |
-1249.66 |
0.00 |
10:26 |
-630.33 |
-1246.14 |
0.00 |
10:25 |
-630.33 |
-1237.31 |
0.00 |
10:24 |
-597.51 |
-1232.70 |
0.00 |
10:23 |
-597.51 |
-1254.88 |
0.00 |
10:22 |
-597.51 |
-1276.01 |
0.00 |
10:21 |
-597.51 |
-1284.53 |
0.00 |
10:20 |
-597.51 |
-1295.53 |
0.00 |
10:19 |
-597.51 |
-1305.32 |
0.00 |
10:18 |
-597.51 |
-1322.58 |
0.00 |
10:17 |
-570.77 |
-1315.78 |
0.00 |
10:16 |
-603.25 |
-1263.35 |
0.00 |
10:15 |
-603.25 |
-1200.43 |
0.00 |
10:14 |
-603.25 |
-1142.45 |
0.00 |
10:13 |
-573.01 |
-1069.93 |
0.00 |
10:12 |
-512.58 |
-1052.90 |
0.00 |
10:11 |
-512.58 |
-986.88 |
0.00 |
10:10 |
-425.46 |
-971.66 |
0.00 |
10:09 |
-425.46 |
-938.13 |
0.00 |
10:08 |
-425.46 |
-962.87 |
0.00 |
10:07 |
-402.68 |
-964.13 |
0.00 |
10:06 |
-432.45 |
-959.02 |
0.00 |
10:05 |
-453.52 |
-981.30 |
0.00 |
10:04 |
-453.52 |
-945.32 |
0.00 |
10:03 |
-416.82 |
-958.10 |
0.00 |
10:02 |
-416.82 |
-957.55 |
0.00 |
10:01 |
-364.22 |
-961.50 |
0.00 |
10:00 |
-322.64 |
-913.61 |
0.00 |
09:59 |
-337.77 |
-880.90 |
0.00 |
09:58 |
-304.80 |
-853.44 |
0.00 |
09:57 |
-304.80 |
-841.70 |
0.00 |
09:56 |
-304.80 |
-866.87 |
0.00 |
09:55 |
-193.57 |
-802.21 |
0.00 |
09:54 |
-126.10 |
-718.86 |
0.00 |
09:53 |
-1.79 |
-580.12 |
0.00 |
09:52 |
64.11 |
-531.39 |
0.00 |
09:51 |
125.56 |
-471.28 |
0.00 |
09:50 |
87.38 |
-506.05 |
0.00 |
09:49 |
39.65 |
-510.78 |
0.00 |
09:48 |
65.38 |
-494.35 |
0.00 |
09:47 |
65.38 |
-504.85 |
0.00 |
09:46 |
85.90 |
-476.63 |
0.00 |
09:45 |
85.90 |
-461.57 |
0.00 |
09:44 |
9.51 |
-492.10 |
0.00 |
09:43 |
9.51 |
-482.89 |
0.00 |
09:42 |
-68.45 |
-455.20 |
0.00 |
09:41 |
-92.38 |
-320.67 |
0.00 |
09:40 |
-54.70 |
-318.80 |
0.00 |
09:39 |
-97.56 |
-321.92 |
0.00 |
09:38 |
-54.65 |
-281.16 |
0.00 |
09:37 |
-54.65 |
-284.16 |
0.00 |
09:36 |
-174.50 |
-291.49 |
0.00 |
09:35 |
-128.53 |
-247.39 |
0.00 |
09:34 |
-229.73 |
-273.74 |
0.00 |
09:33 |
-106.78 |
-213.77 |
0.00 |
09:32 |
-217.90 |
-179.42 |
0.00 |
09:31 |
-101.12 |
-112.30 |
0.00 |
09:30 |
305.71 |
108.67 |
0.00 |
|
大单资金:-1437.46万元 |
成交额占比:-5.98% |
中单资金:-2085.66万元 |
成交额占比:-8.68% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250127 |
4.52 |
-5.04% |
-5172.35 |
-3872.43 |
-1437.46 |
-5.99% |
-2085.66 |
-8.68% |
-1649.23 |
-6.87% |
20250124 |
4.76 |
1.06% |
-358.19 |
-5108.54 |
191.17 |
0.55% |
-313.92 |
-0.90% |
-235.44 |
-0.68% |
20250123 |
4.71 |
0.00% |
-5503.09 |
-10944.19 |
-2364.67 |
-5.54% |
-2243.92 |
-5.26% |
-894.50 |
-2.10% |
20250122 |
4.71 |
-8.90% |
-8882.54 |
-14057.53 |
-2210.71 |
-5.04% |
-4423.05 |
-10.09% |
-2248.78 |
-5.13% |
20250121 |
5.17 |
7.04% |
3815.95 |
-7406.49 |
1949.24 |
2.62% |
1810.48 |
2.44% |
56.23 |
0.08% |
20250120 |
4.83 |
-2.03% |
-6844.62 |
-5395.92 |
-2673.57 |
-5.25% |
-3200.60 |
-6.28% |
-970.45 |
-1.90% |
20250117 |
4.93 |
-13.05% |
-14293.59 |
-2444.24 |
-5644.48 |
-7.59% |
-5861.37 |
-7.88% |
-2787.74 |
-3.75% |
20250116 |
5.67 |
3.09% |
-4209.80 |
1824.43 |
-5478.01 |
-4.26% |
-118.58 |
-0.09% |
1386.79 |
1.08% |
20250115 |
5.50 |
20.09% |
13747.99 |
7850.19 |
4440.33 |
4.69% |
3358.05 |
3.54% |
5949.61 |
6.28% |
20250114 |
4.58 |
16.84% |
6533.24 |
3498.06 |
3959.81 |
9.95% |
2919.27 |
7.34% |
-345.84 |
-0.87% |
20250113 |
3.92 |
0.77% |
198.52 |
-261.80 |
278.11 |
2.72% |
-281.58 |
-2.76% |
201.99 |
1.98% |
20250110 |
3.89 |
-6.04% |
-2577.99 |
-220.63 |
-1375.81 |
-9.03% |
-931.46 |
-6.11% |
-270.72 |
-1.78% |
20250109 |
4.14 |
2.22% |
1373.68 |
225.94 |
547.75 |
3.28% |
963.96 |
5.78% |
-138.03 |
-0.83% |
20250108 |
4.05 |
2.27% |
-346.27 |
-99.23 |
88.20 |
0.46% |
-160.30 |
-0.84% |
-274.17 |
-1.44% |
20250107 |
3.96 |
5.32% |
1739.84 |
-736.53 |
199.95 |
1.44% |
514.19 |
3.71% |
1025.70 |
7.40% |
20250106 |
3.76 |
-2.34% |
-9.85 |
-1373.74 |
319.28 |
2.74% |
-63.45 |
-0.54% |
-265.68 |
-2.28% |
20250103 |
3.85 |
-7.45% |
-3332.94 |
-1933.54 |
-929.24 |
-5.14% |
-999.87 |
-5.53% |
-1403.83 |
-7.76% |
20250102 |
4.16 |
2.21% |
152.97 |
-3109.27 |
222.58 |
1.25% |
-300.92 |
-1.69% |
231.31 |
1.30% |
20241231 |
4.07 |
-3.55% |
-2095.29 |
-3841.82 |
-549.10 |
-3.73% |
-980.62 |
-6.66% |
-565.57 |
-3.84% |
20241230 |
4.22 |
-5.38% |
-1590.53 |
-4420.06 |
-437.26 |
-2.41% |
-788.03 |
-4.35% |
-365.24 |
-2.02% |
20241227 |
4.46 |
0.45% |
118.93 |
-9466.06 |
-240.52 |
-1.36% |
-278.02 |
-1.57% |
637.47 |
3.60% |
20241226 |
4.44 |
0.23% |
-2348.53 |
-9893.04 |
-2104.97 |
-9.08% |
-443.60 |
-1.91% |
200.04 |
0.86% |
20241225 |
4.43 |
-5.54% |
-1932.95 |
-10038.51 |
-509.97 |
-1.75% |
-1825.08 |
-6.25% |
402.10 |
1.38% |
20241224 |
4.69 |
-4.87% |
-3980.10 |
-8838.86 |
-1127.34 |
-3.76% |
-2828.59 |
-9.43% |
-24.17 |
-0.08% |
20241223 |
4.93 |
-14.11% |
-8905.92 |
-14653.48 |
-5483.26 |
-12.70% |
-2727.74 |
-6.32% |
-694.92 |
-1.61% |
20241220 |
5.74 |
-0.17% |
-485.40 |
-12625.35 |
-667.50 |
-2.12% |
143.91 |
0.46% |
38.19 |
0.12% |
20241219 |
5.75 |
-2.04% |
-4150.23 |
-5209.60 |
-2250.44 |
-6.87% |
-1435.80 |
-4.38% |
-463.99 |
-1.42% |
20241218 |
5.87 |
2.09% |
-461.73 |
-10478.91 |
689.68 |
1.68% |
-320.13 |
-0.78% |
-831.28 |
-2.03% |
20241217 |
5.75 |
-11.13% |
-12950.41 |
-7351.20 |
-6941.96 |
-12.38% |
-4696.53 |
-8.38% |
-1311.92 |
-2.34% |
20241216 |
6.47 |
1.73% |
-8642.49 |
-9711.46 |
-3455.13 |
-4.21% |
-2769.83 |
-3.37% |
-2417.53 |
-2.94% |
300242佳云科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300242佳云科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300242佳云科技 小单资金流向:成交单小于1万股或5万元。
如何看佳云科技[300242]资金流向的流入和流出呢?什么是佳云科技[300242]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳云科技[300242]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佳云科技[300242]资金流向的计算方法不同,所以数据会有不一致的情况。
|