| 300243瑞丰高材 今日实时资金流向 |
| 15:00 |
133.21 |
159.75 |
0.00 |
| 14:59 |
82.09 |
142.93 |
0.00 |
| 14:58 |
82.09 |
142.93 |
0.00 |
| 14:57 |
82.09 |
142.93 |
0.00 |
| 14:56 |
55.09 |
135.93 |
0.00 |
| 14:55 |
11.26 |
136.15 |
0.00 |
| 14:54 |
11.26 |
118.27 |
0.00 |
| 14:53 |
11.26 |
129.27 |
0.00 |
| 14:52 |
-24.12 |
73.55 |
0.00 |
| 14:51 |
9.54 |
49.84 |
0.00 |
| 14:50 |
9.54 |
43.77 |
0.00 |
| 14:49 |
-20.86 |
39.71 |
0.00 |
| 14:48 |
-20.86 |
56.86 |
0.00 |
| 14:47 |
4.92 |
48.78 |
0.00 |
| 14:46 |
67.30 |
67.86 |
0.00 |
| 14:45 |
88.87 |
63.59 |
0.00 |
| 14:44 |
88.87 |
65.04 |
0.00 |
| 14:43 |
88.87 |
21.03 |
0.00 |
| 14:42 |
88.87 |
8.80 |
0.00 |
| 14:41 |
88.87 |
-10.93 |
0.00 |
| 14:40 |
88.87 |
-23.26 |
0.00 |
| 14:39 |
88.87 |
-45.48 |
0.00 |
| 14:38 |
88.87 |
-91.73 |
0.00 |
| 14:37 |
88.87 |
-123.54 |
0.00 |
| 14:36 |
88.87 |
-146.42 |
0.00 |
| 14:35 |
88.87 |
-155.02 |
0.00 |
| 14:34 |
52.40 |
-149.56 |
0.00 |
| 14:33 |
52.40 |
-155.13 |
0.00 |
| 14:32 |
74.15 |
-149.00 |
0.00 |
| 14:31 |
74.15 |
-130.94 |
0.00 |
| 14:30 |
74.15 |
-130.94 |
0.00 |
| 14:29 |
74.15 |
-130.94 |
0.00 |
| 14:28 |
74.15 |
-130.94 |
0.00 |
| 14:27 |
74.15 |
-125.36 |
0.00 |
| 14:26 |
74.15 |
-136.52 |
0.00 |
| 14:25 |
74.15 |
-136.52 |
0.00 |
| 14:24 |
74.15 |
-136.52 |
0.00 |
| 14:23 |
74.15 |
-130.16 |
0.00 |
| 14:22 |
74.15 |
-130.16 |
0.00 |
| 14:21 |
52.94 |
-130.16 |
0.00 |
| 14:20 |
52.94 |
-130.16 |
0.00 |
| 14:19 |
52.94 |
-121.24 |
0.00 |
| 14:18 |
52.94 |
-121.24 |
0.00 |
| 14:17 |
52.94 |
-113.86 |
0.00 |
| 14:16 |
52.94 |
-148.12 |
0.00 |
| 14:15 |
52.94 |
-169.87 |
0.00 |
| 14:14 |
52.94 |
-182.57 |
0.00 |
| 14:13 |
52.94 |
-182.57 |
0.00 |
| 14:12 |
25.12 |
-182.57 |
0.00 |
| 14:11 |
25.12 |
-182.57 |
0.00 |
| 14:10 |
25.12 |
-171.45 |
0.00 |
| 14:09 |
25.12 |
-171.45 |
0.00 |
| 14:08 |
25.12 |
-171.45 |
0.00 |
| 14:07 |
25.12 |
-164.22 |
0.00 |
| 14:06 |
80.72 |
-164.22 |
0.00 |
| 14:05 |
80.72 |
-175.02 |
0.00 |
| 14:04 |
80.72 |
-175.02 |
0.00 |
| 14:03 |
80.72 |
-175.02 |
0.00 |
| 14:02 |
80.72 |
-175.02 |
0.00 |
| 14:01 |
80.72 |
-169.36 |
0.00 |
| 14:00 |
80.72 |
-169.36 |
0.00 |
| 13:59 |
80.72 |
-175.37 |
0.00 |
| 13:58 |
80.72 |
-175.37 |
0.00 |
| 13:57 |
80.72 |
-173.70 |
0.00 |
| 13:56 |
80.72 |
-173.70 |
0.00 |
| 13:55 |
80.72 |
-173.70 |
0.00 |
| 13:54 |
80.72 |
-167.37 |
0.00 |
| 13:53 |
80.72 |
-167.37 |
0.00 |
| 13:52 |
80.72 |
-167.37 |
0.00 |
| 13:51 |
80.72 |
-161.81 |
0.00 |
| 13:50 |
80.72 |
-161.81 |
0.00 |
| 13:49 |
80.72 |
-161.81 |
0.00 |
| 13:48 |
80.72 |
-154.57 |
0.00 |
| 13:47 |
52.34 |
-154.57 |
0.00 |
| 13:46 |
52.34 |
-154.57 |
0.00 |
| 13:45 |
52.34 |
-147.23 |
0.00 |
| 13:44 |
52.34 |
-136.11 |
0.00 |
| 13:43 |
52.34 |
-130.55 |
0.00 |
| 13:42 |
52.34 |
-130.55 |
0.00 |
| 13:41 |
52.34 |
-130.55 |
0.00 |
| 13:40 |
52.34 |
-125.34 |
0.00 |
| 13:39 |
52.34 |
-136.46 |
0.00 |
| 13:38 |
52.34 |
-136.46 |
0.00 |
| 13:37 |
74.33 |
-145.23 |
0.00 |
| 13:36 |
74.33 |
-127.90 |
0.00 |
| 13:35 |
118.56 |
-106.52 |
0.00 |
| 13:34 |
118.56 |
-106.52 |
0.00 |
| 13:33 |
118.56 |
-106.52 |
0.00 |
| 13:32 |
118.56 |
-106.41 |
0.00 |
| 13:31 |
96.26 |
-106.41 |
0.00 |
| 13:30 |
96.26 |
-106.41 |
0.00 |
| 13:29 |
96.26 |
-106.41 |
0.00 |
| 13:28 |
96.26 |
-109.87 |
0.00 |
| 13:27 |
96.26 |
-109.87 |
0.00 |
| 13:26 |
96.26 |
-91.95 |
0.00 |
| 13:25 |
96.26 |
-75.12 |
0.00 |
| 13:24 |
96.26 |
-75.12 |
0.00 |
| 13:23 |
96.26 |
-75.12 |
0.00 |
| 13:22 |
96.26 |
-75.79 |
0.00 |
| 13:21 |
96.26 |
-70.22 |
0.00 |
| 13:20 |
96.26 |
-77.58 |
0.00 |
| 13:19 |
96.26 |
-53.33 |
0.00 |
| 13:18 |
72.33 |
-53.33 |
0.00 |
| 13:17 |
72.33 |
-36.88 |
0.00 |
| 13:16 |
72.33 |
-15.10 |
0.00 |
| 13:15 |
72.33 |
-15.10 |
0.00 |
| 13:14 |
72.33 |
14.03 |
0.00 |
| 13:13 |
72.33 |
25.15 |
0.00 |
| 13:12 |
72.33 |
33.83 |
0.00 |
| 13:11 |
72.33 |
33.83 |
0.00 |
| 13:10 |
72.33 |
39.39 |
0.00 |
| 13:09 |
72.33 |
39.39 |
0.00 |
| 13:08 |
72.33 |
39.39 |
0.00 |
| 13:07 |
72.33 |
28.28 |
0.00 |
| 13:06 |
72.33 |
40.02 |
0.00 |
| 13:05 |
142.01 |
62.57 |
0.00 |
| 13:04 |
142.01 |
101.26 |
0.00 |
| 13:03 |
142.01 |
113.54 |
0.00 |
| 13:02 |
142.01 |
122.81 |
0.00 |
| 13:01 |
142.01 |
122.81 |
0.00 |
| 11:30 |
142.01 |
130.41 |
0.00 |
| 11:29 |
142.01 |
130.41 |
0.00 |
| 11:28 |
142.01 |
135.78 |
0.00 |
| 11:27 |
142.01 |
135.78 |
0.00 |
| 11:26 |
142.01 |
135.78 |
0.00 |
| 11:25 |
142.01 |
150.64 |
0.00 |
| 11:24 |
142.01 |
155.88 |
0.00 |
| 11:23 |
142.01 |
156.55 |
0.00 |
| 11:22 |
142.01 |
162.15 |
0.00 |
| 11:21 |
142.01 |
161.24 |
0.00 |
| 11:20 |
142.01 |
161.24 |
0.00 |
| 11:19 |
142.01 |
161.24 |
0.00 |
| 11:18 |
142.01 |
146.24 |
0.00 |
| 11:17 |
142.01 |
146.24 |
0.00 |
| 11:16 |
206.17 |
157.32 |
0.00 |
| 11:15 |
206.17 |
157.32 |
0.00 |
| 11:14 |
297.92 |
157.32 |
0.00 |
| 11:13 |
297.92 |
162.93 |
0.00 |
| 11:12 |
297.92 |
162.93 |
0.00 |
| 11:11 |
297.92 |
153.17 |
0.00 |
| 11:10 |
297.92 |
162.26 |
0.00 |
| 11:09 |
297.92 |
170.10 |
0.00 |
| 11:08 |
297.92 |
170.10 |
0.00 |
| 11:07 |
297.92 |
170.10 |
0.00 |
| 11:06 |
330.45 |
188.84 |
0.00 |
| 11:05 |
330.45 |
194.45 |
0.00 |
| 11:04 |
330.45 |
199.51 |
0.00 |
| 11:03 |
330.45 |
209.85 |
0.00 |
| 11:02 |
330.45 |
204.79 |
0.00 |
| 11:01 |
330.45 |
212.89 |
0.00 |
| 11:00 |
330.45 |
212.89 |
0.00 |
| 10:59 |
330.45 |
212.89 |
0.00 |
| 10:58 |
330.45 |
218.51 |
0.00 |
| 10:57 |
330.45 |
207.26 |
0.00 |
| 10:56 |
330.45 |
207.26 |
0.00 |
| 10:55 |
330.45 |
207.26 |
0.00 |
| 10:54 |
330.45 |
207.26 |
0.00 |
| 10:53 |
330.45 |
207.26 |
0.00 |
| 10:52 |
330.45 |
225.13 |
0.00 |
| 10:51 |
330.45 |
225.13 |
0.00 |
| 10:50 |
330.45 |
225.13 |
0.00 |
| 10:49 |
308.76 |
215.24 |
0.00 |
| 10:48 |
308.76 |
220.63 |
0.00 |
| 10:47 |
308.76 |
220.63 |
0.00 |
| 10:46 |
308.76 |
211.09 |
0.00 |
| 10:45 |
308.76 |
211.09 |
0.00 |
| 10:44 |
308.76 |
225.47 |
0.00 |
| 10:43 |
334.18 |
217.48 |
0.00 |
| 10:42 |
334.18 |
203.97 |
0.00 |
| 10:41 |
356.66 |
216.22 |
0.00 |
| 10:40 |
356.66 |
230.39 |
0.00 |
| 10:39 |
356.66 |
246.81 |
0.00 |
| 10:38 |
356.66 |
246.81 |
0.00 |
| 10:37 |
356.66 |
270.54 |
0.00 |
| 10:36 |
356.66 |
266.84 |
0.00 |
| 10:35 |
325.08 |
232.74 |
0.00 |
| 10:34 |
304.57 |
209.55 |
0.00 |
| 10:33 |
304.57 |
209.55 |
0.00 |
| 10:32 |
282.97 |
198.42 |
0.00 |
| 10:31 |
282.97 |
187.17 |
0.00 |
| 10:30 |
282.97 |
200.77 |
0.00 |
| 10:29 |
294.37 |
231.89 |
0.00 |
| 10:28 |
294.37 |
255.81 |
0.00 |
| 10:27 |
294.37 |
255.81 |
0.00 |
| 10:26 |
344.80 |
230.31 |
0.00 |
| 10:25 |
344.80 |
205.39 |
0.00 |
| 10:24 |
314.37 |
205.39 |
0.00 |
| 10:23 |
334.77 |
225.81 |
0.00 |
| 10:22 |
334.77 |
238.05 |
0.00 |
| 10:21 |
334.77 |
257.63 |
0.00 |
| 10:20 |
334.77 |
252.00 |
0.00 |
| 10:19 |
334.77 |
220.47 |
0.00 |
| 10:18 |
398.00 |
212.01 |
0.00 |
| 10:17 |
449.14 |
197.97 |
0.00 |
| 10:16 |
398.38 |
148.20 |
0.00 |
| 10:15 |
427.07 |
73.96 |
0.00 |
| 10:14 |
354.88 |
61.13 |
0.00 |
| 10:13 |
324.17 |
27.82 |
0.00 |
| 10:12 |
215.73 |
-36.27 |
0.00 |
| 10:11 |
215.73 |
-19.39 |
0.00 |
| 10:10 |
215.73 |
-29.80 |
0.00 |
| 10:09 |
215.73 |
-23.99 |
0.00 |
| 10:08 |
215.73 |
-45.34 |
0.00 |
| 10:07 |
215.73 |
-60.78 |
0.00 |
| 10:06 |
215.73 |
-44.57 |
0.00 |
| 10:05 |
215.73 |
-47.03 |
0.00 |
| 10:04 |
215.73 |
-62.17 |
0.00 |
| 10:03 |
215.73 |
-37.06 |
0.00 |
| 10:02 |
215.73 |
-103.12 |
0.00 |
| 10:01 |
36.12 |
-196.88 |
0.00 |
| 10:00 |
36.12 |
-194.76 |
0.00 |
| 09:59 |
7.30 |
-209.16 |
0.00 |
| 09:58 |
7.30 |
-195.89 |
0.00 |
| 09:57 |
58.59 |
-218.78 |
0.00 |
| 09:56 |
58.59 |
-160.07 |
0.00 |
| 09:55 |
38.28 |
-154.46 |
0.00 |
| 09:54 |
14.11 |
-184.46 |
0.00 |
| 09:53 |
14.11 |
-187.57 |
0.00 |
| 09:52 |
-50.93 |
-199.24 |
0.00 |
| 09:51 |
-50.93 |
-181.85 |
0.00 |
| 09:50 |
-50.93 |
-176.30 |
0.00 |
| 09:49 |
-50.93 |
-176.30 |
0.00 |
| 09:48 |
-50.93 |
-177.08 |
0.00 |
| 09:47 |
-50.93 |
-164.89 |
0.00 |
| 09:46 |
-50.93 |
-170.11 |
0.00 |
| 09:45 |
-50.93 |
-144.29 |
0.00 |
| 09:44 |
-50.93 |
-153.72 |
0.00 |
| 09:43 |
-50.93 |
-135.67 |
0.00 |
| 09:42 |
0.00 |
-114.28 |
0.00 |
| 09:41 |
0.00 |
-114.28 |
0.00 |
| 09:40 |
0.00 |
-68.33 |
0.00 |
| 09:39 |
0.00 |
-42.11 |
0.00 |
| 09:38 |
0.00 |
-47.67 |
0.00 |
| 09:37 |
0.00 |
-42.11 |
0.00 |
| 09:36 |
0.00 |
-34.66 |
0.00 |
| 09:35 |
0.00 |
-38.22 |
0.00 |
| 09:34 |
0.00 |
-25.13 |
0.00 |
| 09:33 |
0.00 |
-18.47 |
0.00 |
| 09:32 |
0.00 |
-10.71 |
0.00 |
| 09:31 |
0.00 |
15.52 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：133.21万元 |
成交额占比：1.39% |
| 中单资金：159.75万元 |
成交额占比：1.67% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
11.26 |
1.44% |
12.70 |
10.11 |
133.21 |
1.39% |
159.75 |
1.67% |
-280.26 |
-2.93% |
| 20250717 |
11.15 |
0.54% |
-265.93 |
-2191.14 |
-228.39 |
-2.93% |
27.72 |
0.36% |
-65.26 |
-0.84% |
| 20250716 |
11.09 |
-0.45% |
-905.11 |
-1625.40 |
94.45 |
1.21% |
-525.85 |
-6.75% |
-473.71 |
-6.08% |
| 20250715 |
11.14 |
1.83% |
733.91 |
-3255.93 |
425.03 |
3.24% |
378.12 |
2.88% |
-69.24 |
-0.53% |
| 20250714 |
10.94 |
1.67% |
-624.55 |
-3596.00 |
-414.19 |
-3.60% |
-119.35 |
-1.04% |
-91.01 |
-0.79% |
| 20250711 |
10.76 |
-2.36% |
-3399.18 |
-3528.16 |
-2068.04 |
-19.00% |
-740.54 |
-6.80% |
-590.60 |
-5.43% |
| 20250710 |
11.02 |
2.32% |
876.51 |
-3133.97 |
337.35 |
2.44% |
851.01 |
6.16% |
-311.85 |
-2.26% |
| 20250709 |
10.77 |
-2.62% |
-3929.36 |
-5088.92 |
-1536.08 |
-14.49% |
-1346.25 |
-12.70% |
-1047.03 |
-9.87% |
| 20250708 |
11.06 |
1.28% |
-188.13 |
-1392.49 |
84.96 |
0.86% |
-246.48 |
-2.49% |
-26.61 |
-0.27% |
| 20250707 |
10.92 |
-0.09% |
-675.62 |
-2074.93 |
-346.35 |
-4.66% |
-595.92 |
-8.02% |
266.65 |
3.59% |
| 20250704 |
10.93 |
-4.12% |
-3494.09 |
-2236.78 |
-1673.85 |
-11.65% |
-857.37 |
-5.96% |
-962.87 |
-6.70% |
| 20250703 |
11.40 |
-1.89% |
-4498.80 |
-532.04 |
-1617.60 |
-9.34% |
-1757.08 |
-10.15% |
-1124.12 |
-6.49% |
| 20250702 |
11.62 |
4.31% |
2462.21 |
1822.94 |
2160.35 |
6.80% |
1392.69 |
4.39% |
-1090.83 |
-3.44% |
| 20250701 |
11.14 |
1.46% |
-1141.48 |
-1571.30 |
-597.48 |
-3.39% |
187.52 |
1.06% |
-731.52 |
-4.15% |
| 20250630 |
10.98 |
0.37% |
-191.15 |
289.04 |
-508.20 |
-4.20% |
251.48 |
2.08% |
65.57 |
0.54% |
| 20250627 |
10.94 |
-1.62% |
-2732.99 |
1042.61 |
30.89 |
0.15% |
-1793.52 |
-8.87% |
-970.36 |
-4.80% |
| 20250626 |
11.12 |
2.87% |
1239.28 |
-126.40 |
737.38 |
2.08% |
749.28 |
2.12% |
-247.38 |
-0.70% |
| 20250625 |
10.81 |
0.09% |
-2244.74 |
-1587.11 |
-1233.89 |
-9.38% |
-726.33 |
-5.52% |
-284.52 |
-2.16% |
| 20250624 |
10.80 |
3.25% |
1704.68 |
-270.23 |
1262.86 |
10.74% |
354.27 |
3.01% |
87.55 |
0.74% |
| 20250623 |
10.46 |
4.08% |
999.84 |
-1891.39 |
245.37 |
2.86% |
259.42 |
3.03% |
495.05 |
5.78% |
| 20250620 |
10.05 |
-1.18% |
-1790.65 |
-1694.64 |
-1138.12 |
-16.12% |
-580.37 |
-8.22% |
-72.16 |
-1.02% |
| 20250619 |
10.17 |
-3.78% |
-2051.95 |
-1907.79 |
-723.33 |
-8.06% |
-635.31 |
-7.08% |
-693.31 |
-7.72% |
| 20250618 |
10.57 |
1.83% |
756.25 |
-1771.76 |
82.99 |
0.80% |
588.88 |
5.67% |
84.38 |
0.81% |
| 20250617 |
10.38 |
-0.57% |
-786.56 |
-2758.32 |
-358.30 |
-4.61% |
-681.46 |
-8.77% |
253.20 |
3.26% |
| 20250616 |
10.44 |
4.92% |
2257.62 |
-4724.76 |
442.12 |
3.83% |
766.30 |
6.64% |
1049.20 |
9.09% |
| 20250613 |
9.95 |
-4.88% |
-3400.92 |
-1595.95 |
-1351.27 |
-10.22% |
-1312.12 |
-9.92% |
-737.53 |
-5.58% |
| 20250612 |
10.46 |
0.48% |
-2241.07 |
101.26 |
-587.30 |
-5.99% |
-616.93 |
-6.30% |
-1036.84 |
-10.58% |
| 20250611 |
10.41 |
-3.25% |
-3588.41 |
-165.59 |
-903.57 |
-5.25% |
-1419.34 |
-8.24% |
-1265.50 |
-7.35% |
| 20250610 |
10.76 |
-3.06% |
-3314.12 |
-1201.81 |
-2324.74 |
-9.32% |
-1391.78 |
-5.58% |
402.40 |
1.61% |
| 20250609 |
11.10 |
7.56% |
6824.80 |
1806.19 |
3570.93 |
13.91% |
2001.81 |
7.80% |
1252.06 |
4.88% |
300243瑞丰高材 大单资金流向：成交单大于等于6万股或者30万元以上。
300243瑞丰高材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300243瑞丰高材 小单资金流向：成交单小于1万股或5万元。
如何看瑞丰高材[300243]资金流向的流入和流出呢？什么是瑞丰高材[300243]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞丰高材[300243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞丰高材[300243]资金流向的计算方法不同，所以数据会有不一致的情况。
|
