| 300247融捷健康 今日实时资金流向 |
| 15:00 |
-2317.61 |
-213.71 |
0.00 |
| 14:59 |
-2372.31 |
-285.37 |
0.00 |
| 14:58 |
-2372.31 |
-285.37 |
0.00 |
| 14:57 |
-2372.31 |
-285.37 |
0.00 |
| 14:56 |
-2349.36 |
-288.11 |
0.00 |
| 14:55 |
-2349.36 |
-286.15 |
0.00 |
| 14:54 |
-2349.36 |
-293.18 |
0.00 |
| 14:53 |
-2326.41 |
-260.31 |
0.00 |
| 14:52 |
-2326.41 |
-255.17 |
0.00 |
| 14:51 |
-2326.41 |
-258.89 |
0.00 |
| 14:50 |
-2274.31 |
-277.66 |
0.00 |
| 14:49 |
-2261.72 |
-272.52 |
0.00 |
| 14:48 |
-2261.72 |
-249.68 |
0.00 |
| 14:47 |
-2236.02 |
-300.00 |
0.00 |
| 14:46 |
-2236.02 |
-312.80 |
0.00 |
| 14:45 |
-2210.33 |
-317.90 |
0.00 |
| 14:44 |
-2210.33 |
-310.07 |
0.00 |
| 14:43 |
-2210.33 |
-310.07 |
0.00 |
| 14:42 |
-2210.33 |
-304.22 |
0.00 |
| 14:41 |
-2210.33 |
-296.44 |
0.00 |
| 14:40 |
-2262.77 |
-312.95 |
0.00 |
| 14:39 |
-2191.21 |
-351.24 |
0.00 |
| 14:38 |
-2141.33 |
-355.82 |
0.00 |
| 14:37 |
-2071.55 |
-411.13 |
0.00 |
| 14:36 |
-2048.65 |
-379.62 |
0.00 |
| 14:35 |
-2025.75 |
-343.86 |
0.00 |
| 14:34 |
-1979.90 |
-308.34 |
0.00 |
| 14:33 |
-1901.92 |
-308.34 |
0.00 |
| 14:32 |
-1899.02 |
-312.94 |
0.00 |
| 14:31 |
-1802.72 |
-303.76 |
0.00 |
| 14:30 |
-1752.20 |
-294.56 |
0.00 |
| 14:29 |
-1678.68 |
-294.56 |
0.00 |
| 14:28 |
-1678.68 |
-294.56 |
0.00 |
| 14:27 |
-1678.68 |
-294.30 |
0.00 |
| 14:26 |
-1707.02 |
-273.55 |
0.00 |
| 14:25 |
-1668.24 |
-290.93 |
0.00 |
| 14:24 |
-1643.72 |
-295.54 |
0.00 |
| 14:23 |
-1537.76 |
-313.61 |
0.00 |
| 14:22 |
-1353.45 |
-332.43 |
0.00 |
| 14:21 |
-1353.45 |
-332.43 |
0.00 |
| 14:20 |
-1353.45 |
-342.32 |
0.00 |
| 14:19 |
-1353.45 |
-342.32 |
0.00 |
| 14:18 |
-1353.45 |
-331.86 |
0.00 |
| 14:17 |
-1353.45 |
-324.48 |
0.00 |
| 14:16 |
-1353.45 |
-324.48 |
0.00 |
| 14:15 |
-1353.45 |
-324.48 |
0.00 |
| 14:14 |
-1353.45 |
-324.48 |
0.00 |
| 14:13 |
-1353.45 |
-329.10 |
0.00 |
| 14:12 |
-1353.45 |
-333.72 |
0.00 |
| 14:11 |
-1353.45 |
-333.72 |
0.00 |
| 14:10 |
-1353.45 |
-339.03 |
0.00 |
| 14:09 |
-1353.45 |
-336.26 |
0.00 |
| 14:08 |
-1387.89 |
-336.26 |
0.00 |
| 14:07 |
-1480.39 |
-386.06 |
0.00 |
| 14:06 |
-1480.39 |
-386.53 |
0.00 |
| 14:05 |
-1452.17 |
-386.53 |
0.00 |
| 14:04 |
-1452.17 |
-362.42 |
0.00 |
| 14:03 |
-1452.17 |
-378.96 |
0.00 |
| 14:02 |
-1474.39 |
-404.32 |
0.00 |
| 14:01 |
-1347.89 |
-380.93 |
0.00 |
| 14:00 |
-1347.89 |
-394.95 |
0.00 |
| 13:59 |
-1319.10 |
-381.16 |
0.00 |
| 13:58 |
-1319.10 |
-389.46 |
0.00 |
| 13:57 |
-1250.36 |
-399.00 |
0.00 |
| 13:56 |
-1214.96 |
-398.46 |
0.00 |
| 13:55 |
-1214.96 |
-398.46 |
0.00 |
| 13:54 |
-1179.92 |
-388.09 |
0.00 |
| 13:53 |
-1179.92 |
-364.57 |
0.00 |
| 13:52 |
-1179.92 |
-364.57 |
0.00 |
| 13:51 |
-1179.92 |
-364.57 |
0.00 |
| 13:50 |
-1179.92 |
-364.57 |
0.00 |
| 13:49 |
-1179.92 |
-357.66 |
0.00 |
| 13:48 |
-1179.92 |
-374.71 |
0.00 |
| 13:47 |
-1179.92 |
-379.33 |
0.00 |
| 13:46 |
-1242.98 |
-390.95 |
0.00 |
| 13:45 |
-1242.98 |
-392.99 |
0.00 |
| 13:44 |
-1209.01 |
-351.41 |
0.00 |
| 13:43 |
-1209.01 |
-351.41 |
0.00 |
| 13:42 |
-1185.96 |
-341.78 |
0.00 |
| 13:41 |
-1185.96 |
-337.17 |
0.00 |
| 13:40 |
-1162.59 |
-319.37 |
0.00 |
| 13:39 |
-1162.59 |
-307.48 |
0.00 |
| 13:38 |
-1134.93 |
-307.48 |
0.00 |
| 13:37 |
-1134.93 |
-307.48 |
0.00 |
| 13:36 |
-1112.34 |
-307.48 |
0.00 |
| 13:35 |
-1112.34 |
-293.28 |
0.00 |
| 13:34 |
-1061.63 |
-293.28 |
0.00 |
| 13:33 |
-1061.63 |
-293.28 |
0.00 |
| 13:32 |
-1061.63 |
-293.28 |
0.00 |
| 13:31 |
-1061.63 |
-297.90 |
0.00 |
| 13:30 |
-1061.63 |
-303.46 |
0.00 |
| 13:29 |
-1061.63 |
-289.63 |
0.00 |
| 13:28 |
-1061.63 |
-285.02 |
0.00 |
| 13:27 |
-985.15 |
-275.80 |
0.00 |
| 13:26 |
-881.51 |
-265.53 |
0.00 |
| 13:25 |
-881.51 |
-248.01 |
0.00 |
| 13:24 |
-830.46 |
-198.13 |
0.00 |
| 13:23 |
-830.46 |
-198.13 |
0.00 |
| 13:22 |
-830.46 |
-198.13 |
0.00 |
| 13:21 |
-830.46 |
-203.13 |
0.00 |
| 13:20 |
-830.46 |
-209.83 |
0.00 |
| 13:19 |
-830.46 |
-200.59 |
0.00 |
| 13:18 |
-830.46 |
-200.59 |
0.00 |
| 13:17 |
-830.46 |
-191.40 |
0.00 |
| 13:16 |
-830.46 |
-191.40 |
0.00 |
| 13:15 |
-830.46 |
-191.40 |
0.00 |
| 13:14 |
-830.46 |
-173.10 |
0.00 |
| 13:13 |
-830.46 |
-173.10 |
0.00 |
| 13:12 |
-743.84 |
-174.08 |
0.00 |
| 13:11 |
-822.18 |
-180.40 |
0.00 |
| 13:10 |
-822.18 |
-180.41 |
0.00 |
| 13:09 |
-822.18 |
-182.19 |
0.00 |
| 13:08 |
-822.18 |
-182.19 |
0.00 |
| 13:07 |
-822.18 |
-172.95 |
0.00 |
| 13:06 |
-822.18 |
-163.71 |
0.00 |
| 13:05 |
-822.18 |
-163.71 |
0.00 |
| 13:04 |
-797.64 |
-151.65 |
0.00 |
| 13:03 |
-774.54 |
-151.65 |
0.00 |
| 13:02 |
-774.54 |
-151.65 |
0.00 |
| 13:01 |
-729.64 |
-173.78 |
0.00 |
| 11:30 |
-623.82 |
-163.63 |
0.00 |
| 11:29 |
-623.82 |
-163.63 |
0.00 |
| 11:28 |
-623.82 |
-168.26 |
0.00 |
| 11:27 |
-564.03 |
-158.36 |
0.00 |
| 11:26 |
-564.03 |
-151.74 |
0.00 |
| 11:25 |
-564.03 |
-151.74 |
0.00 |
| 11:24 |
-498.24 |
-151.74 |
0.00 |
| 11:23 |
-498.24 |
-168.17 |
0.00 |
| 11:22 |
-498.24 |
-158.91 |
0.00 |
| 11:21 |
-498.24 |
-149.65 |
0.00 |
| 11:20 |
-498.24 |
-95.49 |
0.00 |
| 11:19 |
-498.24 |
-95.49 |
0.00 |
| 11:18 |
-498.24 |
-95.49 |
0.00 |
| 11:17 |
-498.24 |
-95.49 |
0.00 |
| 11:16 |
-498.24 |
-105.26 |
0.00 |
| 11:15 |
-498.24 |
-115.26 |
0.00 |
| 11:14 |
-498.24 |
-155.53 |
0.00 |
| 11:13 |
-567.99 |
-167.01 |
0.00 |
| 11:12 |
-591.14 |
-217.94 |
0.00 |
| 11:11 |
-570.77 |
-207.66 |
0.00 |
| 11:10 |
-570.77 |
-212.30 |
0.00 |
| 11:09 |
-598.89 |
-212.30 |
0.00 |
| 11:08 |
-598.89 |
-212.30 |
0.00 |
| 11:07 |
-622.09 |
-212.30 |
0.00 |
| 11:06 |
-645.29 |
-218.47 |
0.00 |
| 11:05 |
-645.29 |
-223.62 |
0.00 |
| 11:04 |
-667.65 |
-223.62 |
0.00 |
| 11:03 |
-667.65 |
-206.72 |
0.00 |
| 11:02 |
-667.65 |
-211.78 |
0.00 |
| 11:01 |
-559.54 |
-218.21 |
0.00 |
| 11:00 |
-529.26 |
-210.81 |
0.00 |
| 10:59 |
-529.26 |
-210.81 |
0.00 |
| 10:58 |
-529.26 |
-210.81 |
0.00 |
| 10:57 |
-584.94 |
-200.04 |
0.00 |
| 10:56 |
-584.94 |
-200.04 |
0.00 |
| 10:55 |
-584.94 |
-200.04 |
0.00 |
| 10:54 |
-584.94 |
-200.04 |
0.00 |
| 10:53 |
-584.94 |
-200.04 |
0.00 |
| 10:52 |
-557.86 |
-208.67 |
0.00 |
| 10:51 |
-557.86 |
-215.50 |
0.00 |
| 10:50 |
-534.71 |
-178.56 |
0.00 |
| 10:49 |
-534.71 |
-178.56 |
0.00 |
| 10:48 |
-511.56 |
-172.54 |
0.00 |
| 10:47 |
-511.56 |
-172.54 |
0.00 |
| 10:46 |
-511.56 |
-153.09 |
0.00 |
| 10:45 |
-511.56 |
-153.09 |
0.00 |
| 10:44 |
-511.56 |
-157.73 |
0.00 |
| 10:43 |
-511.56 |
-145.46 |
0.00 |
| 10:42 |
-511.56 |
-145.46 |
0.00 |
| 10:41 |
-511.56 |
-140.84 |
0.00 |
| 10:40 |
-483.78 |
-145.76 |
0.00 |
| 10:39 |
-510.31 |
-119.55 |
0.00 |
| 10:38 |
-510.31 |
-119.55 |
0.00 |
| 10:37 |
-537.99 |
-126.18 |
0.00 |
| 10:36 |
-537.99 |
-121.18 |
0.00 |
| 10:35 |
-537.99 |
-111.37 |
0.00 |
| 10:34 |
-537.99 |
-111.37 |
0.00 |
| 10:33 |
-537.99 |
-111.37 |
0.00 |
| 10:32 |
-537.99 |
-88.03 |
0.00 |
| 10:31 |
-537.99 |
-59.23 |
0.00 |
| 10:30 |
-537.99 |
-39.69 |
0.00 |
| 10:29 |
-537.99 |
-35.74 |
0.00 |
| 10:28 |
-537.99 |
-40.38 |
0.00 |
| 10:27 |
-537.99 |
-40.38 |
0.00 |
| 10:26 |
-537.99 |
-47.90 |
0.00 |
| 10:25 |
-537.99 |
-52.54 |
0.00 |
| 10:24 |
-514.79 |
-43.03 |
0.00 |
| 10:23 |
-514.79 |
-98.97 |
0.00 |
| 10:22 |
-514.79 |
-98.98 |
0.00 |
| 10:21 |
-553.83 |
-124.55 |
0.00 |
| 10:20 |
-553.83 |
-128.20 |
0.00 |
| 10:19 |
-553.83 |
-127.50 |
0.00 |
| 10:18 |
-481.06 |
-141.96 |
0.00 |
| 10:17 |
-426.19 |
-141.96 |
0.00 |
| 10:16 |
-451.57 |
-149.18 |
0.00 |
| 10:15 |
-383.69 |
-154.40 |
0.00 |
| 10:14 |
-301.24 |
-159.04 |
0.00 |
| 10:13 |
-301.24 |
-192.38 |
0.00 |
| 10:12 |
-324.49 |
-197.03 |
0.00 |
| 10:11 |
-324.49 |
-191.28 |
0.00 |
| 10:10 |
-324.49 |
-197.92 |
0.00 |
| 10:09 |
-346.11 |
-197.92 |
0.00 |
| 10:08 |
-346.11 |
-207.22 |
0.00 |
| 10:07 |
-346.11 |
-219.81 |
0.00 |
| 10:06 |
-483.29 |
-252.09 |
0.00 |
| 10:05 |
-483.29 |
-236.24 |
0.00 |
| 10:04 |
-450.65 |
-237.75 |
0.00 |
| 10:03 |
-446.39 |
-253.60 |
0.00 |
| 10:02 |
-446.39 |
-236.69 |
0.00 |
| 10:01 |
-471.06 |
-241.30 |
0.00 |
| 10:00 |
-511.62 |
-273.83 |
0.00 |
| 09:59 |
-511.62 |
-273.69 |
0.00 |
| 09:58 |
-511.62 |
-240.82 |
0.00 |
| 09:57 |
-511.62 |
-223.47 |
0.00 |
| 09:56 |
-489.87 |
-211.10 |
0.00 |
| 09:55 |
-489.87 |
-167.44 |
0.00 |
| 09:54 |
-466.96 |
-164.97 |
0.00 |
| 09:53 |
-435.13 |
-149.37 |
0.00 |
| 09:52 |
-400.08 |
-131.80 |
0.00 |
| 09:51 |
-400.08 |
-120.81 |
0.00 |
| 09:50 |
-311.43 |
-97.49 |
0.00 |
| 09:49 |
-367.88 |
-56.31 |
0.00 |
| 09:48 |
-367.88 |
-80.15 |
0.00 |
| 09:47 |
-329.88 |
-73.15 |
0.00 |
| 09:46 |
-294.93 |
-29.72 |
0.00 |
| 09:45 |
-165.04 |
-26.15 |
0.00 |
| 09:44 |
-122.54 |
43.61 |
0.00 |
| 09:43 |
-101.93 |
91.19 |
0.00 |
| 09:42 |
-74.78 |
81.21 |
0.00 |
| 09:41 |
13.79 |
66.23 |
0.00 |
| 09:40 |
64.73 |
22.14 |
0.00 |
| 09:39 |
64.73 |
44.02 |
0.00 |
| 09:38 |
64.73 |
37.69 |
0.00 |
| 09:37 |
64.73 |
31.69 |
0.00 |
| 09:36 |
64.73 |
71.20 |
0.00 |
| 09:35 |
1.62 |
38.73 |
0.00 |
| 09:34 |
1.62 |
30.50 |
0.00 |
| 09:33 |
-59.97 |
67.20 |
0.00 |
| 09:32 |
-36.92 |
34.81 |
0.00 |
| 09:31 |
-47.27 |
34.03 |
0.00 |
| 09:30 |
0.00 |
0.28 |
0.00 |
|
| 大单资金：-2317.61万元 |
成交额占比：-14.28% |
| 中单资金：-213.71万元 |
成交额占比：-1.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
4.60 |
0.00% |
-2307.61 |
-9172.97 |
-2317.61 |
-14.28% |
-213.71 |
-1.32% |
223.71 |
1.38% |
| 20250814 |
4.60 |
-4.37% |
-5067.84 |
-2189.99 |
-3422.54 |
-13.95% |
-1820.76 |
-7.42% |
175.46 |
0.72% |
| 20250813 |
4.81 |
-0.62% |
-5797.83 |
1781.57 |
-3510.42 |
-15.37% |
-2013.91 |
-8.82% |
-273.50 |
-1.20% |
| 20250812 |
4.84 |
0.83% |
-14.87 |
3823.54 |
558.05 |
1.74% |
-272.58 |
-0.85% |
-300.34 |
-0.94% |
| 20250811 |
4.80 |
0.42% |
-1640.15 |
5153.49 |
-480.45 |
-1.81% |
-984.84 |
-3.72% |
-174.86 |
-0.66% |
| 20250808 |
4.78 |
6.22% |
7293.57 |
4231.99 |
4665.37 |
12.48% |
1514.58 |
4.05% |
1113.62 |
2.98% |
| 20250807 |
4.50 |
0.90% |
1263.19 |
-24.04 |
549.02 |
2.75% |
380.46 |
1.91% |
333.71 |
1.67% |
| 20250806 |
4.46 |
0.22% |
-2309.93 |
871.88 |
-1468.45 |
-7.12% |
-826.22 |
-4.00% |
-15.26 |
-0.07% |
| 20250805 |
4.45 |
4.46% |
2354.53 |
1875.52 |
1888.00 |
7.92% |
606.71 |
2.55% |
-140.18 |
-0.59% |
| 20250804 |
4.26 |
-0.23% |
-1487.26 |
148.36 |
-1401.95 |
-10.11% |
23.03 |
0.17% |
-108.34 |
-0.78% |
| 20250801 |
4.27 |
1.91% |
572.85 |
1120.65 |
409.34 |
2.29% |
493.72 |
2.76% |
-330.21 |
-1.85% |
| 20250731 |
4.19 |
2.20% |
2183.31 |
1670.44 |
1444.94 |
6.45% |
841.70 |
3.76% |
-103.33 |
-0.46% |
| 20250730 |
4.10 |
-0.24% |
-430.99 |
365.90 |
-464.81 |
-5.12% |
216.33 |
2.38% |
-182.51 |
-2.01% |
| 20250729 |
4.11 |
0.74% |
38.91 |
641.21 |
160.84 |
1.86% |
-125.75 |
-1.45% |
3.82 |
0.04% |
| 20250728 |
4.08 |
0.00% |
-84.69 |
-237.80 |
-429.66 |
-6.29% |
-14.58 |
-0.21% |
359.55 |
5.26% |
| 20250725 |
4.08 |
0.99% |
1897.24 |
-375.25 |
959.13 |
13.54% |
332.62 |
4.70% |
605.49 |
8.55% |
| 20250724 |
4.04 |
0.75% |
41.40 |
-1407.80 |
140.40 |
2.69% |
12.15 |
0.23% |
-111.15 |
-2.13% |
| 20250723 |
4.01 |
-0.25% |
-651.30 |
-1805.80 |
-189.50 |
-2.96% |
-234.02 |
-3.65% |
-227.78 |
-3.55% |
| 20250722 |
4.02 |
-0.50% |
-990.58 |
-1171.55 |
-718.17 |
-10.84% |
-256.95 |
-3.88% |
-15.46 |
-0.23% |
| 20250721 |
4.04 |
0.50% |
-400.06 |
-1109.11 |
-567.11 |
-7.84% |
158.59 |
2.19% |
8.46 |
0.12% |
| 20250718 |
4.02 |
1.01% |
1209.92 |
-823.75 |
-73.42 |
-0.93% |
821.37 |
10.43% |
461.97 |
5.87% |
| 20250717 |
3.98 |
0.51% |
-112.30 |
-625.39 |
-257.60 |
-4.73% |
-114.51 |
-2.10% |
259.81 |
4.77% |
| 20250716 |
3.96 |
1.54% |
734.56 |
-584.46 |
444.75 |
7.20% |
282.80 |
4.58% |
7.01 |
0.11% |
| 20250715 |
3.90 |
-1.76% |
-1480.46 |
-1410.07 |
-655.73 |
-9.92% |
-636.86 |
-9.63% |
-187.87 |
-2.84% |
| 20250714 |
3.97 |
0.00% |
-375.46 |
-1470.89 |
-281.75 |
-4.70% |
163.44 |
2.73% |
-257.15 |
-4.29% |
| 20250711 |
3.97 |
0.76% |
825.61 |
-1403.34 |
124.94 |
1.35% |
227.57 |
2.46% |
473.10 |
5.10% |
| 20250710 |
3.94 |
0.25% |
52.94 |
-2587.34 |
-216.67 |
-4.41% |
-70.99 |
-1.44% |
340.60 |
6.93% |
| 20250709 |
3.93 |
0.00% |
-454.94 |
-1959.39 |
-380.86 |
-7.41% |
-99.40 |
-1.94% |
25.32 |
0.49% |
| 20250708 |
3.93 |
0.26% |
-571.42 |
-1686.94 |
-716.55 |
-12.45% |
-65.53 |
-1.14% |
210.66 |
3.66% |
| 20250707 |
3.92 |
1.03% |
1048.46 |
-1575.83 |
-214.20 |
-3.65% |
516.20 |
8.80% |
746.46 |
12.73% |
300247融捷健康 大单资金流向：成交单大于等于6万股或者30万元以上。
300247融捷健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300247融捷健康 小单资金流向：成交单小于1万股或5万元。
如何看融捷健康[300247]资金流向的流入和流出呢？什么是融捷健康[300247]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
融捷健康[300247]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对融捷健康[300247]资金流向的计算方法不同，所以数据会有不一致的情况。
|
