| 300248新开普 今日实时资金流向 |
| 15:00 |
-1087.27 |
-601.48 |
0.00 |
| 14:59 |
-1239.00 |
-559.56 |
0.00 |
| 14:58 |
-1239.00 |
-559.56 |
0.00 |
| 14:57 |
-1239.00 |
-559.56 |
0.00 |
| 14:56 |
-1268.53 |
-624.76 |
0.00 |
| 14:55 |
-1155.56 |
-647.60 |
0.00 |
| 14:54 |
-1058.66 |
-646.57 |
0.00 |
| 14:53 |
-967.35 |
-665.09 |
0.00 |
| 14:52 |
-966.32 |
-679.29 |
0.00 |
| 14:51 |
-916.78 |
-692.28 |
0.00 |
| 14:50 |
-1006.51 |
-729.47 |
0.00 |
| 14:49 |
-1006.51 |
-763.22 |
0.00 |
| 14:48 |
-1040.87 |
-757.41 |
0.00 |
| 14:47 |
-1064.46 |
-780.70 |
0.00 |
| 14:46 |
-1018.33 |
-780.70 |
0.00 |
| 14:45 |
-1150.42 |
-774.13 |
0.00 |
| 14:44 |
-1265.05 |
-754.39 |
0.00 |
| 14:43 |
-1355.72 |
-802.23 |
0.00 |
| 14:42 |
-1399.75 |
-829.50 |
0.00 |
| 14:41 |
-1399.75 |
-905.29 |
0.00 |
| 14:40 |
-1360.32 |
-910.64 |
0.00 |
| 14:39 |
-1300.80 |
-897.10 |
0.00 |
| 14:38 |
-1341.30 |
-900.53 |
0.00 |
| 14:37 |
-1341.30 |
-917.81 |
0.00 |
| 14:36 |
-1284.31 |
-907.11 |
0.00 |
| 14:35 |
-1254.85 |
-912.76 |
0.00 |
| 14:34 |
-1284.92 |
-903.45 |
0.00 |
| 14:33 |
-1284.92 |
-871.81 |
0.00 |
| 14:32 |
-1284.92 |
-858.56 |
0.00 |
| 14:31 |
-1252.00 |
-881.51 |
0.00 |
| 14:30 |
-1252.00 |
-889.13 |
0.00 |
| 14:29 |
-1252.00 |
-920.05 |
0.00 |
| 14:28 |
-1182.00 |
-931.93 |
0.00 |
| 14:27 |
-1219.35 |
-877.97 |
0.00 |
| 14:26 |
-1189.59 |
-870.69 |
0.00 |
| 14:25 |
-1167.24 |
-850.55 |
0.00 |
| 14:24 |
-1167.24 |
-834.89 |
0.00 |
| 14:23 |
-1116.37 |
-784.76 |
0.00 |
| 14:22 |
-1162.95 |
-777.30 |
0.00 |
| 14:21 |
-1162.95 |
-778.80 |
0.00 |
| 14:20 |
-1162.95 |
-758.80 |
0.00 |
| 14:19 |
-1162.95 |
-761.79 |
0.00 |
| 14:18 |
-1162.95 |
-732.38 |
0.00 |
| 14:17 |
-1162.95 |
-726.41 |
0.00 |
| 14:16 |
-1207.77 |
-757.78 |
0.00 |
| 14:15 |
-1207.77 |
-763.76 |
0.00 |
| 14:14 |
-1207.77 |
-755.10 |
0.00 |
| 14:13 |
-1228.53 |
-735.69 |
0.00 |
| 14:12 |
-1228.53 |
-729.42 |
0.00 |
| 14:11 |
-1198.67 |
-708.81 |
0.00 |
| 14:10 |
-1198.67 |
-726.13 |
0.00 |
| 14:09 |
-1198.67 |
-698.96 |
0.00 |
| 14:08 |
-1133.09 |
-698.96 |
0.00 |
| 14:07 |
-1133.09 |
-704.04 |
0.00 |
| 14:06 |
-1133.09 |
-688.82 |
0.00 |
| 14:05 |
-1282.64 |
-653.11 |
0.00 |
| 14:04 |
-1305.21 |
-647.73 |
0.00 |
| 14:03 |
-1254.83 |
-634.45 |
0.00 |
| 14:02 |
-1272.17 |
-647.92 |
0.00 |
| 14:01 |
-1272.17 |
-671.53 |
0.00 |
| 14:00 |
-1245.76 |
-684.39 |
0.00 |
| 13:59 |
-1273.07 |
-689.46 |
0.00 |
| 13:58 |
-1273.07 |
-674.69 |
0.00 |
| 13:57 |
-1273.07 |
-688.00 |
0.00 |
| 13:56 |
-1273.07 |
-708.93 |
0.00 |
| 13:55 |
-1296.09 |
-705.95 |
0.00 |
| 13:54 |
-1274.03 |
-749.36 |
0.00 |
| 13:53 |
-1212.74 |
-763.88 |
0.00 |
| 13:52 |
-1670.98 |
-868.78 |
0.00 |
| 13:51 |
-1637.03 |
-878.91 |
0.00 |
| 13:50 |
-1594.48 |
-905.41 |
0.00 |
| 13:49 |
-1639.12 |
-935.47 |
0.00 |
| 13:48 |
-1611.93 |
-905.90 |
0.00 |
| 13:47 |
-1578.03 |
-905.02 |
0.00 |
| 13:46 |
-1555.57 |
-880.93 |
0.00 |
| 13:45 |
-1555.57 |
-864.13 |
0.00 |
| 13:44 |
-1555.57 |
-835.15 |
0.00 |
| 13:43 |
-1528.95 |
-838.13 |
0.00 |
| 13:42 |
-1528.95 |
-814.34 |
0.00 |
| 13:41 |
-1654.75 |
-820.44 |
0.00 |
| 13:40 |
-1654.75 |
-794.42 |
0.00 |
| 13:39 |
-1654.75 |
-775.68 |
0.00 |
| 13:38 |
-1622.00 |
-782.53 |
0.00 |
| 13:37 |
-1634.36 |
-832.67 |
0.00 |
| 13:36 |
-1634.36 |
-827.62 |
0.00 |
| 13:35 |
-1634.36 |
-861.38 |
0.00 |
| 13:34 |
-1634.36 |
-848.76 |
0.00 |
| 13:33 |
-1571.84 |
-893.20 |
0.00 |
| 13:32 |
-1372.00 |
-879.39 |
0.00 |
| 13:31 |
-1314.23 |
-854.08 |
0.00 |
| 13:30 |
-1314.23 |
-844.28 |
0.00 |
| 13:29 |
-1244.87 |
-837.29 |
0.00 |
| 13:28 |
-1244.87 |
-829.26 |
0.00 |
| 13:27 |
-1244.87 |
-826.74 |
0.00 |
| 13:26 |
-1221.02 |
-827.35 |
0.00 |
| 13:25 |
-1221.02 |
-819.89 |
0.00 |
| 13:24 |
-1157.56 |
-863.29 |
0.00 |
| 13:23 |
-1301.04 |
-897.88 |
0.00 |
| 13:22 |
-1301.04 |
-902.95 |
0.00 |
| 13:21 |
-1301.04 |
-907.57 |
0.00 |
| 13:20 |
-1261.61 |
-906.98 |
0.00 |
| 13:19 |
-1288.98 |
-901.48 |
0.00 |
| 13:18 |
-1256.69 |
-826.79 |
0.00 |
| 13:17 |
-1256.69 |
-823.22 |
0.00 |
| 13:16 |
-1256.69 |
-823.22 |
0.00 |
| 13:15 |
-1256.69 |
-831.12 |
0.00 |
| 13:14 |
-1235.42 |
-820.70 |
0.00 |
| 13:13 |
-1235.42 |
-811.77 |
0.00 |
| 13:12 |
-1235.42 |
-795.23 |
0.00 |
| 13:11 |
-1235.42 |
-785.11 |
0.00 |
| 13:10 |
-1213.07 |
-798.97 |
0.00 |
| 13:09 |
-1159.58 |
-793.31 |
0.00 |
| 13:08 |
-1189.12 |
-786.76 |
0.00 |
| 13:07 |
-1189.12 |
-779.31 |
0.00 |
| 13:06 |
-1164.81 |
-745.91 |
0.00 |
| 13:05 |
-1144.37 |
-727.84 |
0.00 |
| 13:04 |
-1144.37 |
-716.49 |
0.00 |
| 13:03 |
-1144.37 |
-740.25 |
0.00 |
| 13:02 |
-1293.77 |
-718.30 |
0.00 |
| 13:01 |
-1247.54 |
-730.92 |
0.00 |
| 11:30 |
-1382.74 |
-770.96 |
0.00 |
| 11:29 |
-1533.59 |
-788.84 |
0.00 |
| 11:28 |
-1533.59 |
-788.25 |
0.00 |
| 11:27 |
-1533.59 |
-815.31 |
0.00 |
| 11:26 |
-1632.29 |
-904.85 |
0.00 |
| 11:25 |
-1632.29 |
-883.37 |
0.00 |
| 11:24 |
-1611.87 |
-917.13 |
0.00 |
| 11:23 |
-1611.87 |
-926.75 |
0.00 |
| 11:22 |
-1611.87 |
-910.17 |
0.00 |
| 11:21 |
-1611.87 |
-903.07 |
0.00 |
| 11:20 |
-1611.87 |
-915.66 |
0.00 |
| 11:19 |
-1611.87 |
-915.66 |
0.00 |
| 11:18 |
-1611.87 |
-906.36 |
0.00 |
| 11:17 |
-1586.94 |
-945.12 |
0.00 |
| 11:16 |
-1564.52 |
-929.20 |
0.00 |
| 11:15 |
-1564.52 |
-934.51 |
0.00 |
| 11:14 |
-1564.52 |
-928.63 |
0.00 |
| 11:13 |
-1530.00 |
-872.88 |
0.00 |
| 11:12 |
-1486.38 |
-914.60 |
0.00 |
| 11:11 |
-1383.14 |
-907.23 |
0.00 |
| 11:10 |
-1383.14 |
-887.60 |
0.00 |
| 11:09 |
-1383.14 |
-887.60 |
0.00 |
| 11:08 |
-1360.99 |
-842.07 |
0.00 |
| 11:07 |
-1360.99 |
-834.24 |
0.00 |
| 11:06 |
-1360.99 |
-843.71 |
0.00 |
| 11:05 |
-1360.99 |
-831.88 |
0.00 |
| 11:04 |
-1360.99 |
-815.19 |
0.00 |
| 11:03 |
-1360.99 |
-812.23 |
0.00 |
| 11:02 |
-1328.64 |
-795.98 |
0.00 |
| 11:01 |
-1328.64 |
-768.06 |
0.00 |
| 11:00 |
-1328.64 |
-738.97 |
0.00 |
| 10:59 |
-1328.64 |
-717.24 |
0.00 |
| 10:58 |
-1328.64 |
-688.87 |
0.00 |
| 10:57 |
-1254.76 |
-693.91 |
0.00 |
| 10:56 |
-1254.76 |
-687.69 |
0.00 |
| 10:55 |
-1254.76 |
-678.25 |
0.00 |
| 10:54 |
-1254.76 |
-678.25 |
0.00 |
| 10:53 |
-1204.79 |
-672.63 |
0.00 |
| 10:52 |
-1204.79 |
-650.86 |
0.00 |
| 10:51 |
-1204.79 |
-620.22 |
0.00 |
| 10:50 |
-1204.79 |
-620.22 |
0.00 |
| 10:49 |
-1204.79 |
-620.22 |
0.00 |
| 10:48 |
-1166.33 |
-621.41 |
0.00 |
| 10:47 |
-1101.48 |
-572.78 |
0.00 |
| 10:46 |
-1101.48 |
-560.62 |
0.00 |
| 10:45 |
-1101.48 |
-560.62 |
0.00 |
| 10:44 |
-1101.48 |
-578.86 |
0.00 |
| 10:43 |
-1101.48 |
-578.86 |
0.00 |
| 10:42 |
-1101.48 |
-592.51 |
0.00 |
| 10:41 |
-1101.48 |
-592.51 |
0.00 |
| 10:40 |
-1101.48 |
-618.49 |
0.00 |
| 10:39 |
-1101.48 |
-605.02 |
0.00 |
| 10:38 |
-1101.48 |
-605.02 |
0.00 |
| 10:37 |
-1101.48 |
-590.52 |
0.00 |
| 10:36 |
-1101.48 |
-573.96 |
0.00 |
| 10:35 |
-1079.75 |
-616.08 |
0.00 |
| 10:34 |
-1050.78 |
-588.58 |
0.00 |
| 10:33 |
-1050.78 |
-554.99 |
0.00 |
| 10:32 |
-1050.78 |
-541.22 |
0.00 |
| 10:31 |
-961.95 |
-523.16 |
0.00 |
| 10:30 |
-961.95 |
-493.67 |
0.00 |
| 10:29 |
-982.29 |
-480.31 |
0.00 |
| 10:28 |
-982.29 |
-458.18 |
0.00 |
| 10:27 |
-982.29 |
-432.47 |
0.00 |
| 10:26 |
-1033.89 |
-431.44 |
0.00 |
| 10:25 |
-1107.53 |
-424.03 |
0.00 |
| 10:24 |
-1107.53 |
-426.41 |
0.00 |
| 10:23 |
-1107.53 |
-432.19 |
0.00 |
| 10:22 |
-1133.34 |
-451.61 |
0.00 |
| 10:21 |
-1110.82 |
-468.50 |
0.00 |
| 10:20 |
-1110.82 |
-461.09 |
0.00 |
| 10:19 |
-1110.82 |
-469.69 |
0.00 |
| 10:18 |
-1110.82 |
-444.53 |
0.00 |
| 10:17 |
-1081.08 |
-431.79 |
0.00 |
| 10:16 |
-1031.23 |
-431.79 |
0.00 |
| 10:15 |
-1031.23 |
-442.78 |
0.00 |
| 10:14 |
-1056.46 |
-440.87 |
0.00 |
| 10:13 |
-1130.68 |
-431.08 |
0.00 |
| 10:12 |
-1153.67 |
-449.17 |
0.00 |
| 10:11 |
-1153.67 |
-464.29 |
0.00 |
| 10:10 |
-1209.55 |
-499.62 |
0.00 |
| 10:09 |
-1209.55 |
-499.47 |
0.00 |
| 10:08 |
-1209.55 |
-502.29 |
0.00 |
| 10:07 |
-1209.55 |
-517.38 |
0.00 |
| 10:06 |
-1209.55 |
-535.28 |
0.00 |
| 10:05 |
-1209.55 |
-536.91 |
0.00 |
| 10:04 |
-1209.55 |
-539.87 |
0.00 |
| 10:03 |
-1209.55 |
-546.52 |
0.00 |
| 10:02 |
-1209.55 |
-552.43 |
0.00 |
| 10:01 |
-1209.55 |
-542.10 |
0.00 |
| 10:00 |
-1230.54 |
-534.72 |
0.00 |
| 09:59 |
-1025.97 |
-511.96 |
0.00 |
| 09:58 |
-1025.97 |
-465.53 |
0.00 |
| 09:57 |
-996.12 |
-470.57 |
0.00 |
| 09:56 |
-996.12 |
-498.44 |
0.00 |
| 09:55 |
-1018.74 |
-530.90 |
0.00 |
| 09:54 |
-1078.14 |
-534.02 |
0.00 |
| 09:53 |
-1078.14 |
-528.99 |
0.00 |
| 09:52 |
-1078.14 |
-572.01 |
0.00 |
| 09:51 |
-1040.86 |
-552.25 |
0.00 |
| 09:50 |
-1040.86 |
-605.05 |
0.00 |
| 09:49 |
-990.63 |
-610.04 |
0.00 |
| 09:48 |
-1014.56 |
-579.34 |
0.00 |
| 09:47 |
-1014.59 |
-560.16 |
0.00 |
| 09:46 |
-1071.04 |
-574.34 |
0.00 |
| 09:45 |
-1077.68 |
-558.50 |
0.00 |
| 09:44 |
-1051.82 |
-559.39 |
0.00 |
| 09:43 |
-1029.63 |
-559.11 |
0.00 |
| 09:42 |
-1075.69 |
-521.65 |
0.00 |
| 09:41 |
-1075.69 |
-537.67 |
0.00 |
| 09:40 |
-1075.69 |
-530.06 |
0.00 |
| 09:39 |
-763.37 |
-531.77 |
0.00 |
| 09:38 |
-722.83 |
-519.00 |
0.00 |
| 09:37 |
-722.83 |
-525.46 |
0.00 |
| 09:36 |
-722.83 |
-522.41 |
0.00 |
| 09:35 |
-702.65 |
-546.40 |
0.00 |
| 09:34 |
-684.68 |
-536.48 |
0.00 |
| 09:33 |
-659.55 |
-455.02 |
0.00 |
| 09:32 |
-557.68 |
-416.23 |
0.00 |
| 09:31 |
-310.25 |
-266.97 |
0.00 |
| 09:30 |
0.00 |
-15.60 |
0.00 |
|
| 大单资金：-1087.27万元 |
成交额占比：-4.22% |
| 中单资金：-601.48万元 |
成交额占比：-2.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
14.92 |
0.47% |
-536.06 |
-4442.67 |
-1087.27 |
-4.22% |
-601.48 |
-2.34% |
1152.69 |
4.48% |
| 20250814 |
14.85 |
0.34% |
102.58 |
-2997.01 |
-46.37 |
-0.16% |
130.54 |
0.46% |
18.41 |
0.06% |
| 20250813 |
14.80 |
-0.13% |
-2221.45 |
-6397.14 |
-460.27 |
-2.30% |
-1685.23 |
-8.42% |
-75.95 |
-0.38% |
| 20250812 |
14.82 |
-0.80% |
-2980.52 |
-6997.50 |
-2223.91 |
-13.24% |
-839.44 |
-5.00% |
82.83 |
0.49% |
| 20250811 |
14.94 |
0.67% |
-847.33 |
-9224.31 |
-624.85 |
-3.25% |
-536.85 |
-2.79% |
314.37 |
1.64% |
| 20250808 |
14.84 |
-0.13% |
-2005.48 |
858.30 |
358.39 |
1.62% |
-905.07 |
-4.09% |
-1458.80 |
-6.59% |
| 20250807 |
14.86 |
-2.17% |
-8136.82 |
1936.27 |
-3446.50 |
-14.19% |
-2768.57 |
-11.40% |
-1921.75 |
-7.91% |
| 20250806 |
15.19 |
0.07% |
-2499.48 |
5170.37 |
-1060.63 |
-5.03% |
-1289.29 |
-6.11% |
-149.56 |
-0.71% |
| 20250805 |
15.18 |
-1.81% |
-6797.72 |
1073.91 |
-4450.72 |
-16.67% |
-1754.83 |
-6.57% |
-592.17 |
-2.22% |
| 20250804 |
15.46 |
4.18% |
13335.57 |
4495.81 |
9457.76 |
19.33% |
2139.73 |
4.37% |
1738.08 |
3.55% |
| 20250801 |
14.84 |
1.71% |
938.18 |
-7096.34 |
1436.36 |
6.45% |
-476.97 |
-2.14% |
-21.21 |
-0.10% |
| 20250731 |
14.59 |
0.48% |
-526.05 |
-7212.52 |
-212.40 |
-1.14% |
11.24 |
0.06% |
-324.89 |
-1.74% |
| 20250730 |
14.52 |
-3.71% |
-9806.85 |
-8846.21 |
-5157.09 |
-20.48% |
-3730.44 |
-14.82% |
-919.32 |
-3.65% |
| 20250729 |
15.08 |
-0.33% |
-2181.75 |
-5313.49 |
-1028.82 |
-4.08% |
-994.02 |
-3.94% |
-158.91 |
-0.63% |
| 20250728 |
15.13 |
-0.39% |
-3891.28 |
-9757.43 |
-2134.39 |
-11.28% |
-1592.30 |
-8.41% |
-164.59 |
-0.87% |
| 20250725 |
15.19 |
1.47% |
1456.22 |
-15516.25 |
1320.18 |
4.61% |
550.87 |
1.92% |
-414.83 |
-1.45% |
| 20250724 |
14.97 |
0.67% |
-1767.96 |
-13647.20 |
-1846.09 |
-7.75% |
-527.09 |
-2.21% |
605.22 |
2.54% |
| 20250723 |
14.87 |
-0.47% |
-2570.88 |
-15692.26 |
-1624.37 |
-6.59% |
-595.32 |
-2.42% |
-351.19 |
-1.43% |
| 20250722 |
14.94 |
-2.99% |
-12583.20 |
-19218.66 |
-5472.76 |
-12.08% |
-5458.83 |
-12.05% |
-1651.61 |
-3.65% |
| 20250721 |
15.40 |
-3.08% |
-12447.24 |
-11386.01 |
-7893.21 |
-17.77% |
-3632.91 |
-8.18% |
-921.12 |
-2.07% |
| 20250718 |
15.89 |
2.45% |
2665.92 |
-14027.60 |
3189.23 |
4.97% |
1399.76 |
2.18% |
-1923.07 |
-2.99% |
| 20250717 |
15.51 |
-0.51% |
-6660.68 |
-12429.10 |
-3891.15 |
-10.09% |
-2152.36 |
-5.58% |
-617.17 |
-1.60% |
| 20250716 |
15.59 |
-2.44% |
-9308.76 |
-8074.36 |
-5150.77 |
-10.18% |
-3081.36 |
-6.09% |
-1076.63 |
-2.13% |
| 20250715 |
15.98 |
3.56% |
-227.52 |
3220.69 |
2359.89 |
2.68% |
-564.65 |
-0.64% |
-2022.76 |
-2.30% |
| 20250714 |
15.43 |
-5.16% |
-14647.22 |
4588.24 |
-10534.80 |
-15.60% |
-4267.58 |
-6.32% |
155.16 |
0.23% |
| 20250711 |
16.27 |
3.90% |
-285.72 |
21444.72 |
4787.73 |
4.20% |
-3024.62 |
-2.65% |
-2048.83 |
-1.80% |
| 20250710 |
15.66 |
-1.39% |
-3978.27 |
16523.75 |
463.59 |
0.54% |
-1513.72 |
-1.75% |
-2928.14 |
-3.39% |
| 20250709 |
15.88 |
4.47% |
12945.12 |
14351.93 |
6144.28 |
5.92% |
5150.85 |
4.96% |
1649.99 |
1.59% |
| 20250708 |
15.20 |
2.63% |
9874.50 |
5964.50 |
3727.44 |
5.86% |
2555.99 |
4.02% |
3591.07 |
5.65% |
| 20250707 |
14.81 |
5.33% |
10762.56 |
-3259.34 |
6321.68 |
10.54% |
3215.10 |
5.36% |
1225.78 |
2.04% |
300248新开普 大单资金流向：成交单大于等于6万股或者30万元以上。
300248新开普 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300248新开普 小单资金流向：成交单小于1万股或5万元。
如何看新开普[300248]资金流向的流入和流出呢？什么是新开普[300248]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新开普[300248]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新开普[300248]资金流向的计算方法不同，所以数据会有不一致的情况。
|
