| 300248新开普 今日实时资金流向 |
| 15:00 |
16644.67 |
2967.88 |
0.00 |
| 14:59 |
16644.67 |
3016.60 |
0.00 |
| 14:58 |
16644.67 |
3016.60 |
0.00 |
| 14:57 |
16644.67 |
3016.60 |
0.00 |
| 14:56 |
16707.49 |
3047.04 |
0.00 |
| 14:55 |
16707.49 |
3054.02 |
0.00 |
| 14:54 |
16707.49 |
3067.98 |
0.00 |
| 14:53 |
16707.49 |
3067.98 |
0.00 |
| 14:52 |
16729.13 |
3067.98 |
0.00 |
| 14:51 |
16752.44 |
3074.12 |
0.00 |
| 14:50 |
16780.36 |
3074.12 |
0.00 |
| 14:49 |
16780.36 |
3079.70 |
0.00 |
| 14:48 |
16780.36 |
3086.68 |
0.00 |
| 14:47 |
16780.36 |
3086.68 |
0.00 |
| 14:46 |
16780.36 |
3086.68 |
0.00 |
| 14:45 |
16780.36 |
3086.68 |
0.00 |
| 14:44 |
16841.09 |
3086.68 |
0.00 |
| 14:43 |
16841.09 |
3086.68 |
0.00 |
| 14:42 |
16841.09 |
3086.68 |
0.00 |
| 14:41 |
16841.09 |
3086.68 |
0.00 |
| 14:40 |
16841.09 |
3100.36 |
0.00 |
| 14:39 |
16841.09 |
3100.36 |
0.00 |
| 14:38 |
16980.69 |
3106.09 |
0.00 |
| 14:37 |
16980.69 |
3106.09 |
0.00 |
| 14:36 |
17019.50 |
3112.51 |
0.00 |
| 14:35 |
17019.50 |
3126.75 |
0.00 |
| 14:34 |
17047.28 |
3139.59 |
0.00 |
| 14:33 |
17047.28 |
3139.59 |
0.00 |
| 14:32 |
17047.28 |
3139.59 |
0.00 |
| 14:31 |
17047.28 |
3146.57 |
0.00 |
| 14:30 |
17047.28 |
3146.57 |
0.00 |
| 14:29 |
17047.28 |
3160.53 |
0.00 |
| 14:28 |
17047.28 |
3160.53 |
0.00 |
| 14:27 |
17047.28 |
3160.53 |
0.00 |
| 14:26 |
17047.28 |
3160.53 |
0.00 |
| 14:25 |
17047.28 |
3160.53 |
0.00 |
| 14:24 |
17047.28 |
3160.53 |
0.00 |
| 14:23 |
17047.28 |
3167.51 |
0.00 |
| 14:22 |
17047.28 |
3167.51 |
0.00 |
| 14:21 |
17047.28 |
3180.08 |
0.00 |
| 14:20 |
17047.28 |
3189.29 |
0.00 |
| 14:19 |
17047.28 |
3189.29 |
0.00 |
| 14:18 |
17047.28 |
3189.29 |
0.00 |
| 14:17 |
17047.28 |
3189.29 |
0.00 |
| 14:16 |
17047.28 |
3189.29 |
0.00 |
| 14:15 |
17047.28 |
3194.45 |
0.00 |
| 14:14 |
17047.28 |
3194.45 |
0.00 |
| 14:13 |
17047.28 |
3194.45 |
0.00 |
| 14:12 |
17047.28 |
3194.45 |
0.00 |
| 14:11 |
17047.28 |
3194.45 |
0.00 |
| 14:10 |
17047.28 |
3194.45 |
0.00 |
| 14:09 |
17047.28 |
3194.45 |
0.00 |
| 14:08 |
17047.28 |
3194.45 |
0.00 |
| 14:07 |
17047.28 |
3201.43 |
0.00 |
| 14:06 |
17047.28 |
3201.43 |
0.00 |
| 14:05 |
17047.28 |
3201.43 |
0.00 |
| 14:04 |
17047.28 |
3208.41 |
0.00 |
| 14:03 |
17047.28 |
3208.41 |
0.00 |
| 14:02 |
17047.28 |
3208.41 |
0.00 |
| 14:01 |
17047.28 |
3208.41 |
0.00 |
| 14:00 |
17047.28 |
3208.41 |
0.00 |
| 13:59 |
17047.28 |
3208.41 |
0.00 |
| 13:58 |
17047.28 |
3208.41 |
0.00 |
| 13:57 |
17047.28 |
3208.41 |
0.00 |
| 13:56 |
17047.28 |
3208.41 |
0.00 |
| 13:55 |
17047.28 |
3215.39 |
0.00 |
| 13:54 |
17047.28 |
3222.10 |
0.00 |
| 13:53 |
17047.28 |
3236.06 |
0.00 |
| 13:52 |
17086.65 |
3243.04 |
0.00 |
| 13:51 |
17086.65 |
3243.04 |
0.00 |
| 13:50 |
17086.65 |
3249.88 |
0.00 |
| 13:49 |
17086.65 |
3256.72 |
0.00 |
| 13:48 |
17086.65 |
3263.70 |
0.00 |
| 13:47 |
17086.65 |
3263.70 |
0.00 |
| 13:46 |
17086.65 |
3263.70 |
0.00 |
| 13:45 |
17086.65 |
3263.70 |
0.00 |
| 13:44 |
17086.65 |
3263.70 |
0.00 |
| 13:43 |
17086.65 |
3263.70 |
0.00 |
| 13:42 |
17086.65 |
3263.70 |
0.00 |
| 13:41 |
17086.65 |
3263.70 |
0.00 |
| 13:40 |
17086.65 |
3263.70 |
0.00 |
| 13:39 |
17086.65 |
3263.70 |
0.00 |
| 13:38 |
17086.65 |
3263.70 |
0.00 |
| 13:37 |
17086.65 |
3263.70 |
0.00 |
| 13:36 |
17086.65 |
3263.70 |
0.00 |
| 13:35 |
17086.65 |
3263.70 |
0.00 |
| 13:34 |
17086.65 |
3263.70 |
0.00 |
| 13:33 |
17156.45 |
3270.68 |
0.00 |
| 13:32 |
17156.45 |
3270.68 |
0.00 |
| 13:31 |
17156.45 |
3270.68 |
0.00 |
| 13:30 |
17156.45 |
3284.64 |
0.00 |
| 13:29 |
17156.45 |
3284.64 |
0.00 |
| 13:28 |
17156.45 |
3284.64 |
0.00 |
| 13:27 |
17192.46 |
3284.64 |
0.00 |
| 13:26 |
17192.46 |
3290.22 |
0.00 |
| 13:25 |
17192.46 |
3290.22 |
0.00 |
| 13:24 |
17192.46 |
3297.20 |
0.00 |
| 13:23 |
17192.46 |
3304.18 |
0.00 |
| 13:22 |
17192.46 |
3311.16 |
0.00 |
| 13:21 |
17192.46 |
3325.40 |
0.00 |
| 13:20 |
17192.46 |
3369.23 |
0.00 |
| 13:19 |
17224.29 |
3403.72 |
0.00 |
| 13:18 |
17224.29 |
3426.05 |
0.00 |
| 13:17 |
17224.29 |
3441.41 |
0.00 |
| 13:16 |
17224.29 |
3441.41 |
0.00 |
| 13:15 |
17224.29 |
3441.41 |
0.00 |
| 13:14 |
17224.29 |
3447.55 |
0.00 |
| 13:13 |
17224.29 |
3454.53 |
0.00 |
| 13:12 |
17258.49 |
3460.11 |
0.00 |
| 13:11 |
17258.49 |
3460.11 |
0.00 |
| 13:10 |
17258.49 |
3492.50 |
0.00 |
| 13:09 |
17258.49 |
3503.11 |
0.00 |
| 13:08 |
17305.26 |
3511.49 |
0.00 |
| 13:07 |
17305.26 |
3511.49 |
0.00 |
| 13:06 |
17584.46 |
3529.22 |
0.00 |
| 13:05 |
17724.06 |
3566.49 |
0.00 |
| 13:04 |
17724.06 |
3566.49 |
0.00 |
| 13:03 |
17724.06 |
3573.47 |
0.00 |
| 13:02 |
17724.06 |
3610.04 |
0.00 |
| 13:01 |
17724.06 |
3610.04 |
0.00 |
| 11:30 |
17911.54 |
3748.25 |
0.00 |
| 11:29 |
17911.54 |
3748.25 |
0.00 |
| 11:28 |
17933.32 |
3755.23 |
0.00 |
| 11:27 |
17933.32 |
3755.23 |
0.00 |
| 11:26 |
17933.32 |
3755.23 |
0.00 |
| 11:25 |
17954.26 |
3773.38 |
0.00 |
| 11:24 |
17954.26 |
3780.36 |
0.00 |
| 11:23 |
17974.64 |
3794.32 |
0.00 |
| 11:22 |
17974.64 |
3811.07 |
0.00 |
| 11:21 |
18031.46 |
3831.87 |
0.00 |
| 11:20 |
18031.46 |
3846.25 |
0.00 |
| 11:19 |
18031.46 |
3852.81 |
0.00 |
| 11:18 |
18090.09 |
3852.81 |
0.00 |
| 11:17 |
18090.09 |
3878.77 |
0.00 |
| 11:16 |
18090.09 |
3887.15 |
0.00 |
| 11:15 |
18090.09 |
3887.15 |
0.00 |
| 11:14 |
18090.09 |
3894.13 |
0.00 |
| 11:13 |
18113.96 |
3899.71 |
0.00 |
| 11:12 |
18169.80 |
3919.40 |
0.00 |
| 11:11 |
18287.76 |
3947.32 |
0.00 |
| 11:10 |
18287.76 |
3947.32 |
0.00 |
| 11:09 |
18287.76 |
3968.26 |
0.00 |
| 11:08 |
18287.76 |
4004.27 |
0.00 |
| 11:07 |
18287.76 |
4045.18 |
0.00 |
| 11:06 |
18287.76 |
4104.09 |
0.00 |
| 11:05 |
18343.60 |
4134.80 |
0.00 |
| 11:04 |
18749.70 |
4185.61 |
0.00 |
| 11:03 |
19566.64 |
4219.26 |
0.00 |
| 11:02 |
19608.52 |
4240.06 |
0.00 |
| 11:01 |
19608.52 |
4291.43 |
0.00 |
| 11:00 |
19775.76 |
4323.12 |
0.00 |
| 10:59 |
19775.76 |
4374.77 |
0.00 |
| 10:58 |
19873.48 |
4388.87 |
0.00 |
| 10:57 |
20253.19 |
4434.66 |
0.00 |
| 10:56 |
20253.19 |
4507.53 |
0.00 |
| 10:55 |
20393.77 |
4587.10 |
0.00 |
| 10:54 |
20672.55 |
4634.29 |
0.00 |
| 10:53 |
20721.41 |
4731.87 |
0.00 |
| 10:52 |
21191.86 |
4846.49 |
0.00 |
| 10:51 |
21367.76 |
4921.59 |
0.00 |
| 10:50 |
21694.56 |
5030.34 |
0.00 |
| 10:49 |
22877.81 |
5281.90 |
0.00 |
| 10:48 |
13065.60 |
5274.25 |
0.00 |
| 10:47 |
12815.11 |
5226.17 |
0.00 |
| 10:46 |
12815.11 |
5254.24 |
0.00 |
| 10:45 |
12508.02 |
5142.38 |
0.00 |
| 10:44 |
12480.90 |
5034.86 |
0.00 |
| 10:43 |
12074.56 |
4906.01 |
0.00 |
| 10:42 |
12047.83 |
4892.40 |
0.00 |
| 10:41 |
12071.46 |
4925.48 |
0.00 |
| 10:40 |
12135.73 |
4907.19 |
0.00 |
| 10:39 |
12063.43 |
4782.56 |
0.00 |
| 10:38 |
12036.11 |
4758.16 |
0.00 |
| 10:37 |
11976.28 |
4795.25 |
0.00 |
| 10:36 |
11965.93 |
4822.87 |
0.00 |
| 10:35 |
11992.50 |
4837.25 |
0.00 |
| 10:34 |
12019.37 |
4840.49 |
0.00 |
| 10:33 |
12019.37 |
4767.86 |
0.00 |
| 10:32 |
12040.53 |
4875.18 |
0.00 |
| 10:31 |
12011.48 |
4905.94 |
0.00 |
| 10:30 |
12011.48 |
4991.86 |
0.00 |
| 10:29 |
12067.04 |
5033.45 |
0.00 |
| 10:28 |
12067.04 |
5068.14 |
0.00 |
| 10:27 |
12067.04 |
5044.81 |
0.00 |
| 10:26 |
12067.04 |
5083.56 |
0.00 |
| 10:25 |
12049.84 |
5136.43 |
0.00 |
| 10:24 |
12140.41 |
5154.22 |
0.00 |
| 10:23 |
12204.01 |
5144.06 |
0.00 |
| 10:22 |
12186.89 |
5241.64 |
0.00 |
| 10:21 |
12193.67 |
5151.16 |
0.00 |
| 10:20 |
12193.67 |
5226.92 |
0.00 |
| 10:19 |
10986.71 |
4925.86 |
0.00 |
| 10:18 |
10111.47 |
4801.51 |
0.00 |
| 10:17 |
9914.53 |
4557.61 |
0.00 |
| 10:16 |
9820.98 |
4572.01 |
0.00 |
| 10:15 |
9820.98 |
4545.98 |
0.00 |
| 10:14 |
9729.44 |
4447.13 |
0.00 |
| 10:13 |
9784.61 |
4529.92 |
0.00 |
| 10:12 |
9825.13 |
4529.15 |
0.00 |
| 10:11 |
9719.75 |
4500.57 |
0.00 |
| 10:10 |
9969.35 |
4553.24 |
0.00 |
| 10:09 |
9929.39 |
4469.64 |
0.00 |
| 10:08 |
9804.16 |
4440.93 |
0.00 |
| 10:07 |
9144.47 |
4282.24 |
0.00 |
| 10:06 |
9081.21 |
4234.32 |
0.00 |
| 10:05 |
8748.20 |
4176.57 |
0.00 |
| 10:04 |
8712.51 |
4165.12 |
0.00 |
| 10:03 |
8686.96 |
4179.71 |
0.00 |
| 10:02 |
8635.53 |
4185.81 |
0.00 |
| 10:01 |
8829.80 |
4158.25 |
0.00 |
| 10:00 |
8721.06 |
4055.13 |
0.00 |
| 09:59 |
8303.96 |
3880.81 |
0.00 |
| 09:58 |
8371.18 |
3787.00 |
0.00 |
| 09:57 |
7952.96 |
3572.05 |
0.00 |
| 09:56 |
7748.80 |
3334.85 |
0.00 |
| 09:55 |
7537.54 |
3327.06 |
0.00 |
| 09:54 |
6861.13 |
3022.53 |
0.00 |
| 09:53 |
6011.20 |
2738.03 |
0.00 |
| 09:52 |
5773.36 |
2708.49 |
0.00 |
| 09:51 |
5728.96 |
2742.60 |
0.00 |
| 09:50 |
5639.75 |
2757.80 |
0.00 |
| 09:49 |
3878.09 |
2361.75 |
0.00 |
| 09:48 |
3916.29 |
2381.25 |
0.00 |
| 09:47 |
3943.87 |
2250.55 |
0.00 |
| 09:46 |
4065.38 |
2274.86 |
0.00 |
| 09:45 |
4090.57 |
2143.32 |
0.00 |
| 09:44 |
3627.59 |
1911.39 |
0.00 |
| 09:43 |
2376.78 |
1313.62 |
0.00 |
| 09:42 |
1310.70 |
876.86 |
0.00 |
| 09:41 |
1306.23 |
836.54 |
0.00 |
| 09:40 |
1326.74 |
918.40 |
0.00 |
| 09:39 |
1444.18 |
781.77 |
0.00 |
| 09:38 |
1502.47 |
718.00 |
0.00 |
| 09:37 |
1169.72 |
665.71 |
0.00 |
| 09:36 |
1226.94 |
655.26 |
0.00 |
| 09:35 |
1156.10 |
677.64 |
0.00 |
| 09:34 |
1277.58 |
645.85 |
0.00 |
| 09:33 |
1120.85 |
553.16 |
0.00 |
| 09:32 |
921.28 |
354.89 |
0.00 |
| 09:31 |
602.39 |
284.32 |
0.00 |
| 09:30 |
179.57 |
82.11 |
0.00 |
|
| 大单资金：16644.67万元 |
成交额占比：18.27% |
| 中单资金：2967.88万元 |
成交额占比：3.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250306 |
13.96 |
20.03% |
19808.32 |
14230.30 |
16644.67 |
18.27% |
2967.88 |
3.26% |
195.77 |
0.21% |
| 20250305 |
11.63 |
0.61% |
-87.04 |
-4667.59 |
165.43 |
1.50% |
-524.38 |
-4.77% |
271.91 |
2.47% |
| 20250304 |
11.56 |
2.39% |
-561.49 |
-5621.13 |
-825.17 |
-5.97% |
-85.33 |
-0.62% |
349.01 |
2.53% |
| 20250303 |
11.29 |
1.71% |
1806.14 |
-5307.76 |
503.09 |
2.70% |
534.82 |
2.87% |
768.23 |
4.12% |
| 20250228 |
11.10 |
-7.73% |
-3740.12 |
-7581.64 |
-2257.72 |
-10.04% |
-1680.07 |
-7.47% |
197.67 |
0.88% |
| 20250227 |
12.03 |
-2.20% |
-3770.34 |
534.63 |
-2253.22 |
-10.16% |
-1141.52 |
-5.15% |
-375.60 |
-1.69% |
| 20250226 |
12.30 |
0.99% |
-1092.56 |
2276.45 |
-788.11 |
-3.22% |
147.76 |
0.60% |
-452.21 |
-1.85% |
| 20250225 |
12.18 |
-0.65% |
-1101.67 |
3430.51 |
-511.80 |
-1.85% |
-498.14 |
-1.80% |
-91.73 |
-0.33% |
| 20250224 |
12.26 |
-1.92% |
-3111.25 |
2175.49 |
-1770.79 |
-5.48% |
-993.13 |
-3.08% |
-347.33 |
-1.08% |
| 20250221 |
12.50 |
5.93% |
9351.63 |
748.26 |
5858.55 |
10.90% |
3088.62 |
5.75% |
404.46 |
0.75% |
| 20250220 |
11.80 |
-0.25% |
-2202.49 |
-3763.76 |
-511.40 |
-2.65% |
-2118.54 |
-10.98% |
427.45 |
2.22% |
| 20250219 |
11.83 |
3.50% |
874.01 |
-2023.64 |
365.95 |
1.42% |
148.52 |
0.57% |
359.54 |
1.39% |
| 20250218 |
11.43 |
-5.54% |
-2073.25 |
-811.61 |
-1766.82 |
-4.97% |
-3305.69 |
-9.29% |
2999.26 |
8.43% |
| 20250217 |
12.10 |
-0.90% |
-5470.60 |
699.50 |
-3198.02 |
-7.68% |
-735.90 |
-1.77% |
-1536.68 |
-3.69% |
| 20250214 |
12.21 |
1.16% |
1872.04 |
5270.00 |
1346.53 |
3.17% |
-219.37 |
-0.52% |
744.88 |
1.75% |
| 20250213 |
12.07 |
-0.66% |
733.28 |
3012.03 |
1228.72 |
3.04% |
-956.86 |
-2.37% |
461.42 |
1.14% |
| 20250212 |
12.15 |
1.93% |
8.60 |
1657.01 |
1577.98 |
3.90% |
-478.65 |
-1.18% |
-1090.73 |
-2.69% |
| 20250211 |
11.92 |
-1.41% |
151.76 |
-2030.50 |
-255.71 |
-0.63% |
-428.31 |
-1.06% |
835.78 |
2.07% |
| 20250210 |
12.09 |
2.72% |
2426.70 |
-3362.37 |
1372.48 |
3.20% |
800.13 |
1.87% |
254.09 |
0.59% |
| 20250207 |
11.77 |
1.82% |
-2041.27 |
82.90 |
-911.44 |
-2.17% |
-308.87 |
-0.74% |
-820.96 |
-1.95% |
| 20250206 |
11.56 |
-0.09% |
-1957.11 |
3754.51 |
-126.30 |
-0.35% |
-619.83 |
-1.72% |
-1210.98 |
-3.35% |
| 20250205 |
11.57 |
2.66% |
-3846.19 |
3712.07 |
-2109.53 |
-4.82% |
205.29 |
0.47% |
-1941.95 |
-4.44% |
| 20250127 |
11.27 |
-1.40% |
-2441.38 |
5711.93 |
-1587.58 |
-4.59% |
426.50 |
1.23% |
-1280.30 |
-3.70% |
| 20250124 |
11.43 |
9.06% |
15926.35 |
7116.73 |
4817.75 |
8.37% |
10750.83 |
18.68% |
357.77 |
0.62% |
| 20250123 |
10.48 |
10.55% |
14824.74 |
2287.25 |
2760.17 |
5.95% |
12082.17 |
26.04% |
-17.60 |
-0.04% |
| 20250122 |
9.48 |
-0.94% |
224.47 |
-875.06 |
-168.74 |
-2.60% |
-100.21 |
-1.54% |
493.42 |
7.60% |
| 20250121 |
9.57 |
-0.21% |
-788.35 |
-666.40 |
-109.67 |
-1.48% |
-478.40 |
-6.44% |
-200.28 |
-2.70% |
| 20250120 |
9.59 |
1.59% |
167.87 |
-181.33 |
-182.78 |
-2.03% |
283.09 |
3.15% |
67.56 |
0.75% |
| 20250117 |
9.44 |
0.32% |
-295.58 |
46.15 |
-11.73 |
-0.18% |
-118.16 |
-1.77% |
-165.69 |
-2.49% |
| 20250116 |
9.41 |
0.21% |
-892.33 |
-269.15 |
-402.14 |
-5.04% |
-267.83 |
-3.35% |
-222.36 |
-2.79% |
300248新开普 大单资金流向：成交单大于等于6万股或者30万元以上。
300248新开普 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300248新开普 小单资金流向：成交单小于1万股或5万元。
如何看新开普[300248]资金流向的流入和流出呢？什么是新开普[300248]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新开普[300248]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新开普[300248]资金流向的计算方法不同，所以数据会有不一致的情况。
|
