300248新开普 今日实时资金流向 |
15:00 |
-1587.58 |
426.50 |
0.00 |
14:59 |
-1361.95 |
480.26 |
0.00 |
14:58 |
-1361.95 |
480.26 |
0.00 |
14:57 |
-1361.95 |
480.26 |
0.00 |
14:56 |
-1361.76 |
457.30 |
0.00 |
14:55 |
-1361.76 |
442.69 |
0.00 |
14:54 |
-1328.12 |
383.50 |
0.00 |
14:53 |
-1397.86 |
408.39 |
0.00 |
14:52 |
-1397.86 |
397.65 |
0.00 |
14:51 |
-1697.92 |
385.46 |
0.00 |
14:50 |
-1697.92 |
405.24 |
0.00 |
14:49 |
-1669.87 |
372.91 |
0.00 |
14:48 |
-1669.87 |
216.94 |
0.00 |
14:47 |
-1669.87 |
116.92 |
0.00 |
14:46 |
-1669.87 |
-25.54 |
0.00 |
14:45 |
-1647.21 |
-202.64 |
0.00 |
14:44 |
-2066.40 |
-350.30 |
0.00 |
14:43 |
-2089.11 |
-514.56 |
0.00 |
14:42 |
-2109.29 |
-721.62 |
0.00 |
14:41 |
-2109.29 |
-911.17 |
0.00 |
14:40 |
-2109.29 |
-1089.81 |
0.00 |
14:39 |
-2109.29 |
-1143.97 |
0.00 |
14:38 |
-2109.29 |
-1222.16 |
0.00 |
14:37 |
-2109.29 |
-1265.80 |
0.00 |
14:36 |
-2075.54 |
-1358.49 |
0.00 |
14:35 |
-2075.54 |
-1419.33 |
0.00 |
14:34 |
-2075.54 |
-1500.05 |
0.00 |
14:33 |
-2053.10 |
-1554.21 |
0.00 |
14:32 |
-2053.10 |
-1643.95 |
0.00 |
14:31 |
-2053.10 |
-1632.07 |
0.00 |
14:30 |
-2053.10 |
-1636.90 |
0.00 |
14:29 |
-2053.10 |
-1636.12 |
0.00 |
14:28 |
-2053.10 |
-1643.52 |
0.00 |
14:27 |
-2053.10 |
-1637.70 |
0.00 |
14:26 |
-2053.10 |
-1644.53 |
0.00 |
14:25 |
-2053.10 |
-1638.93 |
0.00 |
14:24 |
-2053.10 |
-1611.80 |
0.00 |
14:23 |
-2053.10 |
-1621.56 |
0.00 |
14:22 |
-2053.10 |
-1598.92 |
0.00 |
14:21 |
-2053.10 |
-1627.44 |
0.00 |
14:20 |
-2076.22 |
-1633.28 |
0.00 |
14:19 |
-2076.22 |
-1607.09 |
0.00 |
14:18 |
-2076.22 |
-1650.14 |
0.00 |
14:17 |
-2126.78 |
-1629.29 |
0.00 |
14:16 |
-2191.70 |
-1710.82 |
0.00 |
14:15 |
-2191.70 |
-1731.83 |
0.00 |
14:14 |
-2191.70 |
-1731.83 |
0.00 |
14:13 |
-2225.23 |
-1736.74 |
0.00 |
14:12 |
-2225.23 |
-1760.64 |
0.00 |
14:11 |
-2225.23 |
-1762.23 |
0.00 |
14:10 |
-2225.23 |
-1773.53 |
0.00 |
14:09 |
-2292.14 |
-1800.15 |
0.00 |
14:08 |
-2292.14 |
-1800.15 |
0.00 |
14:07 |
-2292.14 |
-1800.15 |
0.00 |
14:06 |
-2292.14 |
-1811.26 |
0.00 |
14:05 |
-2292.14 |
-1800.15 |
0.00 |
14:04 |
-2292.14 |
-1795.94 |
0.00 |
14:03 |
-2292.14 |
-1822.68 |
0.00 |
14:02 |
-2292.14 |
-1828.22 |
0.00 |
14:01 |
-2266.04 |
-1869.73 |
0.00 |
14:00 |
-2201.50 |
-1895.70 |
0.00 |
13:59 |
-2201.50 |
-1901.55 |
0.00 |
13:58 |
-2201.50 |
-1901.55 |
0.00 |
13:57 |
-2223.98 |
-1908.94 |
0.00 |
13:56 |
-2179.97 |
-1904.44 |
0.00 |
13:55 |
-2201.99 |
-1904.44 |
0.00 |
13:54 |
-2201.99 |
-1904.44 |
0.00 |
13:53 |
-2201.99 |
-1909.17 |
0.00 |
13:52 |
-2201.99 |
-1890.90 |
0.00 |
13:51 |
-2201.99 |
-1885.83 |
0.00 |
13:50 |
-2201.99 |
-1892.76 |
0.00 |
13:49 |
-2201.99 |
-1898.38 |
0.00 |
13:48 |
-2223.46 |
-1881.09 |
0.00 |
13:47 |
-2223.46 |
-1881.09 |
0.00 |
13:46 |
-2223.46 |
-1883.96 |
0.00 |
13:45 |
-2223.46 |
-1870.84 |
0.00 |
13:44 |
-2223.46 |
-1879.12 |
0.00 |
13:43 |
-2223.46 |
-1872.73 |
0.00 |
13:42 |
-2223.46 |
-1894.18 |
0.00 |
13:41 |
-2223.46 |
-1894.18 |
0.00 |
13:40 |
-2223.46 |
-1864.53 |
0.00 |
13:39 |
-2223.46 |
-1886.10 |
0.00 |
13:38 |
-2192.09 |
-1906.56 |
0.00 |
13:37 |
-2192.09 |
-1912.40 |
0.00 |
13:36 |
-2192.09 |
-1929.18 |
0.00 |
13:35 |
-2192.09 |
-1893.23 |
0.00 |
13:34 |
-2192.09 |
-1860.98 |
0.00 |
13:33 |
-2192.09 |
-1848.14 |
0.00 |
13:32 |
-2220.02 |
-1842.42 |
0.00 |
13:31 |
-2220.02 |
-1835.17 |
0.00 |
13:30 |
-2220.02 |
-1840.99 |
0.00 |
13:29 |
-2220.02 |
-1819.58 |
0.00 |
13:28 |
-2220.02 |
-1819.58 |
0.00 |
13:27 |
-2220.02 |
-1817.71 |
0.00 |
13:26 |
-2220.02 |
-1826.17 |
0.00 |
13:25 |
-2220.02 |
-1792.89 |
0.00 |
13:24 |
-2210.80 |
-1798.94 |
0.00 |
13:23 |
-2210.80 |
-1798.94 |
0.00 |
13:22 |
-2210.80 |
-1785.41 |
0.00 |
13:21 |
-2216.98 |
-1765.85 |
0.00 |
13:20 |
-2216.98 |
-1747.42 |
0.00 |
13:19 |
-2238.41 |
-1762.26 |
0.00 |
13:18 |
-2238.41 |
-1759.41 |
0.00 |
13:17 |
-2238.41 |
-1744.12 |
0.00 |
13:16 |
-2238.41 |
-1750.40 |
0.00 |
13:15 |
-2238.41 |
-1733.79 |
0.00 |
13:14 |
-2205.41 |
-1702.33 |
0.00 |
13:13 |
-2205.41 |
-1658.95 |
0.00 |
13:12 |
-2161.22 |
-1658.95 |
0.00 |
13:11 |
-2161.22 |
-1651.66 |
0.00 |
13:10 |
-2161.22 |
-1651.66 |
0.00 |
13:09 |
-2140.67 |
-1651.66 |
0.00 |
13:08 |
-2140.67 |
-1651.66 |
0.00 |
13:07 |
-2140.67 |
-1655.42 |
0.00 |
13:06 |
-2169.51 |
-1655.42 |
0.00 |
13:05 |
-2110.12 |
-1609.10 |
0.00 |
13:04 |
-2110.12 |
-1602.46 |
0.00 |
13:03 |
-2110.12 |
-1602.46 |
0.00 |
13:02 |
-2110.12 |
-1582.85 |
0.00 |
13:01 |
-2110.12 |
-1582.85 |
0.00 |
11:30 |
-1895.72 |
-1609.97 |
0.00 |
11:29 |
-1895.72 |
-1605.33 |
0.00 |
11:28 |
-1895.72 |
-1605.33 |
0.00 |
11:27 |
-1895.72 |
-1605.00 |
0.00 |
11:26 |
-1895.72 |
-1610.96 |
0.00 |
11:25 |
-1895.72 |
-1617.26 |
0.00 |
11:24 |
-1895.72 |
-1607.76 |
0.00 |
11:23 |
-1895.72 |
-1618.82 |
0.00 |
11:22 |
-1895.72 |
-1609.65 |
0.00 |
11:21 |
-1895.72 |
-1612.44 |
0.00 |
11:20 |
-1801.80 |
-1592.36 |
0.00 |
11:19 |
-1801.80 |
-1575.39 |
0.00 |
11:18 |
-1801.80 |
-1554.64 |
0.00 |
11:17 |
-1801.80 |
-1527.11 |
0.00 |
11:16 |
-1801.80 |
-1522.02 |
0.00 |
11:15 |
-1801.80 |
-1522.02 |
0.00 |
11:14 |
-1801.80 |
-1522.02 |
0.00 |
11:13 |
-1801.80 |
-1508.84 |
0.00 |
11:12 |
-1801.80 |
-1508.84 |
0.00 |
11:11 |
-1801.80 |
-1519.92 |
0.00 |
11:10 |
-1830.83 |
-1505.29 |
0.00 |
11:09 |
-1830.83 |
-1493.13 |
0.00 |
11:08 |
-1830.83 |
-1493.13 |
0.00 |
11:07 |
-1830.83 |
-1486.94 |
0.00 |
11:06 |
-1757.01 |
-1486.94 |
0.00 |
11:05 |
-1757.01 |
-1503.30 |
0.00 |
11:04 |
-1757.01 |
-1492.25 |
0.00 |
11:03 |
-1757.01 |
-1492.25 |
0.00 |
11:02 |
-1757.01 |
-1492.25 |
0.00 |
11:01 |
-1757.01 |
-1492.25 |
0.00 |
11:00 |
-1780.89 |
-1511.91 |
0.00 |
10:59 |
-1780.89 |
-1523.10 |
0.00 |
10:58 |
-1780.89 |
-1516.68 |
0.00 |
10:57 |
-1780.89 |
-1511.49 |
0.00 |
10:56 |
-1741.32 |
-1497.57 |
0.00 |
10:55 |
-1741.32 |
-1485.22 |
0.00 |
10:54 |
-1664.54 |
-1471.95 |
0.00 |
10:53 |
-1664.54 |
-1470.85 |
0.00 |
10:52 |
-1564.07 |
-1423.77 |
0.00 |
10:51 |
-1564.07 |
-1420.44 |
0.00 |
10:50 |
-1541.87 |
-1420.44 |
0.00 |
10:49 |
-1541.87 |
-1438.21 |
0.00 |
10:48 |
-1520.21 |
-1393.47 |
0.00 |
10:47 |
-1520.21 |
-1389.59 |
0.00 |
10:46 |
-1490.07 |
-1399.40 |
0.00 |
10:45 |
-1408.25 |
-1399.40 |
0.00 |
10:44 |
-1408.25 |
-1379.03 |
0.00 |
10:43 |
-1426.96 |
-1362.10 |
0.00 |
10:42 |
-1426.96 |
-1345.26 |
0.00 |
10:41 |
-1426.96 |
-1345.26 |
0.00 |
10:40 |
-1426.96 |
-1342.37 |
0.00 |
10:39 |
-1426.96 |
-1331.43 |
0.00 |
10:38 |
-1426.96 |
-1331.43 |
0.00 |
10:37 |
-1426.96 |
-1337.02 |
0.00 |
10:36 |
-1426.96 |
-1318.82 |
0.00 |
10:35 |
-1426.96 |
-1312.46 |
0.00 |
10:34 |
-1426.96 |
-1252.40 |
0.00 |
10:33 |
-1451.29 |
-1264.80 |
0.00 |
10:32 |
-1451.29 |
-1264.80 |
0.00 |
10:31 |
-1451.29 |
-1227.89 |
0.00 |
10:30 |
-1391.18 |
-1227.89 |
0.00 |
10:29 |
-1354.76 |
-1222.43 |
0.00 |
10:28 |
-1354.76 |
-1216.20 |
0.00 |
10:27 |
-1354.76 |
-1223.45 |
0.00 |
10:26 |
-1354.76 |
-1231.39 |
0.00 |
10:25 |
-1354.76 |
-1236.62 |
0.00 |
10:24 |
-1354.76 |
-1236.62 |
0.00 |
10:23 |
-1354.76 |
-1228.27 |
0.00 |
10:22 |
-1354.76 |
-1248.30 |
0.00 |
10:21 |
-1330.16 |
-1236.72 |
0.00 |
10:20 |
-1330.16 |
-1231.48 |
0.00 |
10:19 |
-1330.16 |
-1227.24 |
0.00 |
10:18 |
-1330.16 |
-1237.84 |
0.00 |
10:17 |
-1330.16 |
-1230.80 |
0.00 |
10:16 |
-1380.35 |
-1230.44 |
0.00 |
10:15 |
-1380.35 |
-1238.57 |
0.00 |
10:14 |
-1380.35 |
-1214.67 |
0.00 |
10:13 |
-1358.12 |
-1233.49 |
0.00 |
10:12 |
-1358.12 |
-1246.88 |
0.00 |
10:11 |
-1358.12 |
-1256.19 |
0.00 |
10:10 |
-1358.12 |
-1248.37 |
0.00 |
10:09 |
-1338.09 |
-1239.08 |
0.00 |
10:08 |
-1338.09 |
-1262.85 |
0.00 |
10:07 |
-1313.23 |
-1267.90 |
0.00 |
10:06 |
-1334.83 |
-1247.78 |
0.00 |
10:05 |
-1334.83 |
-1268.85 |
0.00 |
10:04 |
-1334.83 |
-1294.03 |
0.00 |
10:03 |
-1334.83 |
-1298.28 |
0.00 |
10:02 |
-1259.86 |
-1286.21 |
0.00 |
10:01 |
-1259.86 |
-1350.37 |
0.00 |
10:00 |
-1230.66 |
-1418.21 |
0.00 |
09:59 |
-1230.66 |
-1394.99 |
0.00 |
09:58 |
-1260.44 |
-1397.32 |
0.00 |
09:57 |
-1209.84 |
-1363.90 |
0.00 |
09:56 |
-1212.28 |
-1350.99 |
0.00 |
09:55 |
-1184.97 |
-1311.01 |
0.00 |
09:54 |
-1100.34 |
-1297.05 |
0.00 |
09:53 |
-1102.70 |
-1327.52 |
0.00 |
09:52 |
-1102.70 |
-1294.59 |
0.00 |
09:51 |
-1138.93 |
-1283.87 |
0.00 |
09:50 |
-1062.82 |
-1273.47 |
0.00 |
09:49 |
-1138.26 |
-1220.84 |
0.00 |
09:48 |
-1102.24 |
-1218.02 |
0.00 |
09:47 |
-1102.24 |
-1215.88 |
0.00 |
09:46 |
-1102.24 |
-1234.66 |
0.00 |
09:45 |
-1104.83 |
-1161.29 |
0.00 |
09:44 |
-1104.83 |
-1194.08 |
0.00 |
09:43 |
-1104.83 |
-1176.93 |
0.00 |
09:42 |
-1104.83 |
-1185.15 |
0.00 |
09:41 |
-968.19 |
-1020.93 |
0.00 |
09:40 |
-943.96 |
-978.29 |
0.00 |
09:39 |
-632.92 |
-874.59 |
0.00 |
09:38 |
-485.60 |
-896.72 |
0.00 |
09:37 |
-455.69 |
-877.04 |
0.00 |
09:36 |
-447.34 |
-880.42 |
0.00 |
09:35 |
-472.99 |
-813.20 |
0.00 |
09:34 |
-632.52 |
-836.95 |
0.00 |
09:33 |
-413.06 |
-656.99 |
0.00 |
09:32 |
-243.36 |
-618.46 |
0.00 |
09:31 |
-288.99 |
-398.84 |
0.00 |
09:30 |
-342.88 |
-174.10 |
0.00 |
|
大单资金:-1587.58万元 |
成交额占比:-4.59% |
中单资金:426.50万元 |
成交额占比:1.23% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250127 |
11.27 |
-1.40% |
-2441.38 |
5711.93 |
-1587.58 |
-4.59% |
426.50 |
1.23% |
-1280.30 |
-3.70% |
20250124 |
11.43 |
9.06% |
15926.35 |
7116.73 |
4817.75 |
8.37% |
10750.83 |
18.68% |
357.77 |
0.62% |
20250123 |
10.48 |
10.55% |
14824.74 |
2287.25 |
2760.17 |
5.95% |
12082.17 |
26.04% |
-17.60 |
-0.04% |
20250122 |
9.48 |
-0.94% |
224.47 |
-875.06 |
-168.74 |
-2.60% |
-100.21 |
-1.54% |
493.42 |
7.60% |
20250121 |
9.57 |
-0.21% |
-788.35 |
-666.40 |
-109.67 |
-1.48% |
-478.40 |
-6.44% |
-200.28 |
-2.70% |
20250120 |
9.59 |
1.59% |
167.87 |
-181.33 |
-182.78 |
-2.03% |
283.09 |
3.15% |
67.56 |
0.75% |
20250117 |
9.44 |
0.32% |
-295.58 |
46.15 |
-11.73 |
-0.18% |
-118.16 |
-1.77% |
-165.69 |
-2.49% |
20250116 |
9.41 |
0.21% |
-892.33 |
-269.15 |
-402.14 |
-5.04% |
-267.83 |
-3.35% |
-222.36 |
-2.79% |
20250115 |
9.39 |
-1.05% |
-870.04 |
79.43 |
39.92 |
0.47% |
-620.76 |
-7.33% |
-289.20 |
-3.41% |
20250114 |
9.49 |
6.51% |
2014.41 |
-161.15 |
375.40 |
3.27% |
495.24 |
4.31% |
1143.77 |
9.96% |
20250113 |
8.91 |
1.71% |
704.93 |
-332.92 |
44.70 |
0.63% |
135.31 |
1.89% |
524.92 |
7.35% |
20250110 |
8.76 |
-3.74% |
-1003.98 |
-477.70 |
-327.03 |
-4.76% |
-181.90 |
-2.65% |
-495.05 |
-7.21% |
20250109 |
9.10 |
0.66% |
-99.01 |
-200.43 |
-53.56 |
-0.81% |
-206.55 |
-3.13% |
161.10 |
2.44% |
20250108 |
9.04 |
-1.53% |
-1088.04 |
-676.96 |
-200.66 |
-1.81% |
-229.83 |
-2.07% |
-657.55 |
-5.92% |
20250107 |
9.18 |
3.26% |
1201.34 |
-1323.25 |
203.63 |
2.61% |
317.72 |
4.08% |
679.99 |
8.73% |
20250106 |
8.89 |
0.00% |
-431.52 |
-1841.69 |
-100.08 |
-1.25% |
-184.47 |
-2.31% |
-146.97 |
-1.84% |
20250103 |
8.89 |
-6.12% |
-591.54 |
-1540.32 |
-49.76 |
-0.49% |
-415.75 |
-4.10% |
-126.03 |
-1.24% |
20250102 |
9.47 |
-2.27% |
-669.76 |
-1308.10 |
-530.09 |
-5.00% |
-388.82 |
-3.66% |
249.15 |
2.35% |
20241231 |
9.69 |
-4.25% |
-2657.12 |
-1975.62 |
-846.95 |
-7.64% |
-1290.59 |
-11.64% |
-519.58 |
-4.69% |
20241230 |
10.12 |
-0.39% |
-221.21 |
-1982.13 |
-314.81 |
-3.42% |
-69.94 |
-0.76% |
163.54 |
1.77% |
20241227 |
10.16 |
0.69% |
-17.79 |
-2950.45 |
201.29 |
2.21% |
-100.63 |
-1.11% |
-118.45 |
-1.30% |
20241226 |
10.09 |
2.02% |
1134.15 |
-3251.22 |
182.46 |
1.71% |
-187.97 |
-1.76% |
1139.66 |
10.67% |
20241225 |
9.89 |
-3.98% |
-799.59 |
-3781.35 |
-1197.61 |
-8.05% |
-642.63 |
-4.32% |
1040.65 |
6.99% |
20241224 |
10.30 |
0.68% |
-1234.78 |
-3120.32 |
-853.46 |
-7.10% |
-403.10 |
-3.35% |
21.78 |
0.18% |
20241223 |
10.23 |
-6.75% |
-2694.89 |
-2718.91 |
-1283.13 |
-6.74% |
-1728.66 |
-9.08% |
316.90 |
1.66% |
20241220 |
10.97 |
1.20% |
67.86 |
-2082.30 |
-99.48 |
-0.68% |
61.09 |
0.41% |
106.25 |
0.72% |
20241219 |
10.84 |
0.74% |
-32.52 |
-8617.45 |
-347.67 |
-2.70% |
-370.92 |
-2.88% |
686.07 |
5.32% |
20241218 |
10.76 |
1.32% |
-669.69 |
-7886.68 |
-536.58 |
-3.79% |
-120.52 |
-0.85% |
-12.59 |
-0.09% |
20241217 |
10.62 |
-5.09% |
-2696.19 |
-9430.70 |
-452.05 |
-2.00% |
-1806.47 |
-7.98% |
-437.67 |
-1.93% |
20241216 |
11.19 |
-2.78% |
-2382.84 |
-10474.90 |
-646.52 |
-2.82% |
-1564.27 |
-6.81% |
-172.05 |
-0.75% |
300248新开普 大单资金流向:成交单大于等于6万股或者30万元以上。
300248新开普 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300248新开普 小单资金流向:成交单小于1万股或5万元。
如何看新开普[300248]资金流向的流入和流出呢?什么是新开普[300248]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新开普[300248]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新开普[300248]资金流向的计算方法不同,所以数据会有不一致的情况。
|