300253卫宁健康 今日实时资金流向 |
15:00 |
-12149.70 |
-6955.22 |
-84.67 |
14:59 |
-12194.18 |
-6948.79 |
-106.91 |
14:58 |
-12194.18 |
-6948.79 |
-106.91 |
14:57 |
-12194.18 |
-6948.79 |
-106.91 |
14:56 |
-12217.76 |
-6972.49 |
-103.64 |
14:55 |
-12324.76 |
-6974.92 |
-188.20 |
14:54 |
-12303.13 |
-6963.26 |
-184.21 |
14:53 |
-12219.42 |
-6937.59 |
-189.95 |
14:52 |
-12142.78 |
-6972.03 |
-265.42 |
14:51 |
-12097.12 |
-6923.25 |
-268.55 |
14:50 |
-12067.73 |
-6876.90 |
-353.74 |
14:49 |
-12038.44 |
-6785.76 |
-339.37 |
14:48 |
-12092.52 |
-6746.79 |
-387.18 |
14:47 |
-12113.24 |
-6662.35 |
-402.56 |
14:46 |
-11967.77 |
-6618.38 |
-416.66 |
14:45 |
-11926.12 |
-6531.71 |
-386.66 |
14:44 |
-11874.32 |
-6471.72 |
-343.34 |
14:43 |
-11667.12 |
-6432.69 |
-294.66 |
14:42 |
-11667.12 |
-6380.38 |
-283.07 |
14:41 |
-11486.34 |
-6338.74 |
-267.36 |
14:40 |
-11444.86 |
-6282.35 |
-225.06 |
14:39 |
-11486.38 |
-6218.83 |
-211.29 |
14:38 |
-11471.07 |
-6173.24 |
-190.56 |
14:37 |
-11504.26 |
-6103.66 |
-161.94 |
14:36 |
-11481.44 |
-6110.53 |
-156.26 |
14:35 |
-11408.08 |
-6151.04 |
-220.36 |
14:34 |
-11250.38 |
-6095.04 |
-230.12 |
14:33 |
-11324.02 |
-6093.93 |
-256.12 |
14:32 |
-11249.62 |
-6092.92 |
-286.06 |
14:31 |
-11379.84 |
-6155.34 |
-347.44 |
14:30 |
-11447.65 |
-6147.82 |
-355.89 |
14:29 |
-11343.75 |
-6150.48 |
-328.99 |
14:28 |
-11322.24 |
-6112.88 |
-312.90 |
14:27 |
-11322.24 |
-6057.63 |
-316.14 |
14:26 |
-11302.21 |
-6076.06 |
-302.43 |
14:25 |
-11500.63 |
-6126.46 |
-312.11 |
14:24 |
-11479.87 |
-6129.41 |
-296.45 |
14:23 |
-11479.87 |
-6136.69 |
-292.53 |
14:22 |
-11506.53 |
-6090.83 |
-323.31 |
14:21 |
-11506.53 |
-6175.93 |
-369.87 |
14:20 |
-11548.05 |
-6153.94 |
-385.04 |
14:19 |
-11531.57 |
-6175.85 |
-402.19 |
14:18 |
-11531.57 |
-6198.67 |
-306.62 |
14:17 |
-11440.94 |
-6187.37 |
-263.70 |
14:16 |
-11430.59 |
-6174.32 |
-238.51 |
14:15 |
-11409.85 |
-6115.06 |
-128.31 |
14:14 |
-11409.85 |
-6120.88 |
-82.75 |
14:13 |
-11409.85 |
-6101.97 |
-105.20 |
14:12 |
-11409.85 |
-6107.48 |
-114.56 |
14:11 |
-11443.41 |
-6133.15 |
-106.98 |
14:10 |
-11474.58 |
-6113.65 |
-108.03 |
14:09 |
-11501.90 |
-6132.99 |
-106.80 |
14:08 |
-11476.49 |
-6114.51 |
-118.95 |
14:07 |
-11388.99 |
-6157.44 |
-146.72 |
14:06 |
-11420.16 |
-6159.73 |
-131.99 |
14:05 |
-11420.16 |
-6168.88 |
-108.11 |
14:04 |
-11441.46 |
-6153.10 |
-117.16 |
14:03 |
-11441.46 |
-6123.50 |
-90.88 |
14:02 |
-11378.39 |
-6128.70 |
-103.18 |
14:01 |
-11401.27 |
-6147.01 |
-102.58 |
14:00 |
-11371.48 |
-6162.71 |
-83.69 |
13:59 |
-11371.48 |
-6178.19 |
-79.45 |
13:58 |
-11392.26 |
-6170.73 |
-69.50 |
13:57 |
-11392.26 |
-6145.33 |
-69.21 |
13:56 |
-11413.33 |
-6150.52 |
-64.57 |
13:55 |
-11459.27 |
-6159.54 |
-117.36 |
13:54 |
-11459.27 |
-6118.10 |
-104.94 |
13:53 |
-11360.85 |
-6102.16 |
-73.87 |
13:52 |
-11297.97 |
-6078.12 |
-54.30 |
13:51 |
-11239.54 |
-6064.96 |
-34.52 |
13:50 |
-11239.54 |
-6025.91 |
-17.33 |
13:49 |
-11239.54 |
-5974.85 |
10.10 |
13:48 |
-11096.78 |
-5949.78 |
41.17 |
13:47 |
-11046.01 |
-5955.82 |
56.49 |
13:46 |
-10991.05 |
-5977.00 |
61.45 |
13:45 |
-10991.05 |
-5961.03 |
67.66 |
13:44 |
-10967.33 |
-5950.98 |
22.02 |
13:43 |
-10709.05 |
-5925.79 |
14.76 |
13:42 |
-10683.15 |
-5903.03 |
-7.44 |
13:41 |
-10545.57 |
-5885.94 |
-0.41 |
13:40 |
-10410.68 |
-5883.77 |
26.31 |
13:39 |
-10390.38 |
-5860.88 |
36.88 |
13:38 |
-10347.91 |
-5859.03 |
22.14 |
13:37 |
-10347.91 |
-5863.10 |
57.07 |
13:36 |
-10262.36 |
-5824.84 |
46.59 |
13:35 |
-10176.55 |
-5794.95 |
109.59 |
13:34 |
-10176.55 |
-5802.64 |
93.58 |
13:33 |
-10176.55 |
-5812.52 |
71.03 |
13:32 |
-10086.33 |
-5845.85 |
39.05 |
13:31 |
-9958.72 |
-5826.24 |
-37.16 |
13:30 |
-9958.72 |
-5807.13 |
-38.93 |
13:29 |
-9880.45 |
-5823.87 |
-97.75 |
13:28 |
-9765.63 |
-5788.67 |
-102.96 |
13:27 |
-9765.63 |
-5764.67 |
-90.70 |
13:26 |
-9744.85 |
-5750.33 |
-50.78 |
13:25 |
-9688.81 |
-5739.52 |
-37.58 |
13:24 |
-9688.81 |
-5718.21 |
-38.00 |
13:23 |
-9651.44 |
-5686.37 |
-34.78 |
13:22 |
-9651.44 |
-5672.02 |
-36.47 |
13:21 |
-9671.55 |
-5701.69 |
-62.30 |
13:20 |
-9720.53 |
-5746.75 |
-111.96 |
13:19 |
-9738.76 |
-5741.04 |
-113.42 |
13:18 |
-9738.76 |
-5774.45 |
-112.39 |
13:17 |
-9705.07 |
-5775.91 |
-127.91 |
13:16 |
-9816.97 |
-5779.14 |
-163.08 |
13:15 |
-9809.76 |
-5910.89 |
-284.80 |
13:14 |
-9787.90 |
-5996.31 |
-315.94 |
13:13 |
-9891.60 |
-5945.58 |
-329.03 |
13:12 |
-9891.60 |
-5928.50 |
-354.24 |
13:11 |
-9790.09 |
-5925.01 |
-355.60 |
13:10 |
-9837.95 |
-5931.25 |
-390.33 |
13:09 |
-9870.78 |
-5889.96 |
-402.07 |
13:08 |
-9793.60 |
-5850.85 |
-448.86 |
13:07 |
-9816.41 |
-5721.68 |
-491.25 |
13:06 |
-9729.59 |
-5677.75 |
-497.48 |
13:05 |
-9683.21 |
-5616.46 |
-515.55 |
13:04 |
-9662.47 |
-5568.91 |
-537.76 |
13:03 |
-9617.17 |
-5541.98 |
-557.14 |
13:02 |
-9534.20 |
-5489.07 |
-564.41 |
13:01 |
-9557.54 |
-5486.32 |
-597.09 |
11:30 |
-9213.06 |
-5456.42 |
-573.66 |
11:29 |
-9188.11 |
-5397.74 |
-585.99 |
11:28 |
-9144.09 |
-5270.92 |
-616.54 |
11:27 |
-9012.37 |
-5235.26 |
-644.13 |
11:26 |
-8918.07 |
-5178.12 |
-646.80 |
11:25 |
-8894.86 |
-5035.05 |
-622.34 |
11:24 |
-8854.58 |
-4965.44 |
-637.89 |
11:23 |
-8728.54 |
-4588.72 |
-518.60 |
11:22 |
-8564.54 |
-4446.62 |
-504.48 |
11:21 |
-8564.54 |
-4414.06 |
-568.41 |
11:20 |
-8490.98 |
-4236.82 |
-520.14 |
11:19 |
-8442.49 |
-4086.81 |
-482.37 |
11:18 |
-8302.38 |
-3934.50 |
-425.10 |
11:17 |
-8169.10 |
-3789.05 |
-416.29 |
11:16 |
-7979.29 |
-3678.68 |
-432.83 |
11:15 |
-7795.66 |
-3544.17 |
-322.81 |
11:14 |
-7795.66 |
-3479.32 |
-298.43 |
11:13 |
-7754.75 |
-3358.96 |
-211.90 |
11:12 |
-7754.75 |
-3322.39 |
-205.87 |
11:11 |
-7754.75 |
-3264.59 |
-175.45 |
11:10 |
-7775.57 |
-3178.90 |
-161.31 |
11:09 |
-7755.18 |
-3143.97 |
-148.84 |
11:08 |
-7755.18 |
-3101.22 |
-132.73 |
11:07 |
-7755.18 |
-3093.84 |
-154.06 |
11:06 |
-7755.18 |
-3090.43 |
-191.29 |
11:05 |
-7725.57 |
-3051.79 |
-203.47 |
11:04 |
-7449.85 |
-2968.44 |
-180.61 |
11:03 |
-7410.88 |
-2887.43 |
-127.37 |
11:02 |
-7375.21 |
-2864.99 |
-112.20 |
11:01 |
-7375.21 |
-2854.08 |
-117.95 |
11:00 |
-7212.14 |
-2790.54 |
-139.60 |
10:59 |
-6714.71 |
-2791.71 |
-167.59 |
10:58 |
-6554.83 |
-2700.41 |
-145.46 |
10:57 |
-6341.78 |
-2624.58 |
-128.31 |
10:56 |
-6211.14 |
-2542.86 |
-99.30 |
10:55 |
-6211.14 |
-2455.69 |
-130.76 |
10:54 |
-6169.15 |
-2415.90 |
-113.99 |
10:53 |
-6070.47 |
-2405.90 |
-96.92 |
10:52 |
-5993.62 |
-2378.79 |
-79.20 |
10:51 |
-6007.61 |
-2311.87 |
-87.15 |
10:50 |
-6038.72 |
-2304.17 |
-97.60 |
10:49 |
-5539.69 |
-2261.15 |
-82.44 |
10:48 |
-5518.77 |
-2228.11 |
-74.62 |
10:47 |
-5518.77 |
-2214.83 |
-30.16 |
10:46 |
-5518.77 |
-2221.24 |
-38.45 |
10:45 |
-5518.77 |
-2213.31 |
-26.64 |
10:44 |
-5518.77 |
-2205.90 |
-22.57 |
10:43 |
-5518.77 |
-2199.01 |
-25.62 |
10:42 |
-5518.77 |
-2141.95 |
-35.27 |
10:41 |
-5518.77 |
-2134.75 |
-19.92 |
10:40 |
-5422.84 |
-2123.59 |
-36.78 |
10:39 |
-5285.42 |
-2112.18 |
-28.10 |
10:38 |
-5226.94 |
-2116.40 |
-25.28 |
10:37 |
-5205.38 |
-2091.76 |
14.98 |
10:36 |
-5205.38 |
-2122.43 |
-9.61 |
10:35 |
-5205.38 |
-2091.80 |
13.89 |
10:34 |
-5230.73 |
-2109.38 |
-1.06 |
10:33 |
-5387.37 |
-2122.67 |
-27.27 |
10:32 |
-5330.23 |
-2098.28 |
-21.51 |
10:31 |
-5442.17 |
-2123.54 |
-65.03 |
10:30 |
-5501.01 |
-2108.40 |
-105.24 |
10:29 |
-5528.94 |
-2093.58 |
-102.96 |
10:28 |
-5476.58 |
-2086.27 |
-132.78 |
10:27 |
-5476.58 |
-2098.30 |
-166.79 |
10:26 |
-5476.58 |
-2087.65 |
-195.57 |
10:25 |
-5426.48 |
-2077.72 |
-176.86 |
10:24 |
-5492.17 |
-2118.20 |
-220.00 |
10:23 |
-5330.74 |
-2156.70 |
-270.74 |
10:22 |
-5330.74 |
-2118.06 |
-249.82 |
10:21 |
-5377.38 |
-2112.93 |
-253.19 |
10:20 |
-5467.94 |
-2084.47 |
-254.15 |
10:19 |
-5467.94 |
-2071.21 |
-248.63 |
10:18 |
-5404.16 |
-2075.81 |
-294.26 |
10:17 |
-5339.45 |
-2046.42 |
-294.49 |
10:16 |
-5339.45 |
-2051.67 |
-286.86 |
10:15 |
-5339.45 |
-2087.91 |
-316.92 |
10:14 |
-5362.46 |
-2076.63 |
-326.67 |
10:13 |
-5531.26 |
-2061.43 |
-347.70 |
10:12 |
-5510.42 |
-2042.56 |
-334.99 |
10:11 |
-5442.65 |
-2054.90 |
-336.69 |
10:10 |
-5422.52 |
-1996.55 |
-322.62 |
10:09 |
-5377.21 |
-1991.87 |
-342.27 |
10:08 |
-5296.99 |
-1990.22 |
-335.38 |
10:07 |
-5331.41 |
-1944.92 |
-342.10 |
10:06 |
-5114.72 |
-1901.25 |
-372.76 |
10:05 |
-5083.48 |
-1860.84 |
-363.26 |
10:04 |
-5060.93 |
-1779.16 |
-340.60 |
10:03 |
-4912.31 |
-1775.64 |
-300.03 |
10:02 |
-4891.39 |
-1746.48 |
-278.20 |
10:01 |
-4778.21 |
-1653.68 |
-227.08 |
10:00 |
-4799.29 |
-1685.28 |
-289.72 |
09:59 |
-4891.64 |
-1710.61 |
-298.56 |
09:58 |
-4917.00 |
-1662.86 |
-257.82 |
09:57 |
-4917.02 |
-1639.83 |
-232.14 |
09:56 |
-4891.09 |
-1591.26 |
-179.51 |
09:55 |
-5352.48 |
-1637.59 |
-203.00 |
09:54 |
-5404.83 |
-1651.32 |
-201.80 |
09:53 |
-5345.03 |
-1653.53 |
-225.35 |
09:52 |
-5367.08 |
-1679.37 |
-217.66 |
09:51 |
-5367.11 |
-1725.50 |
-193.55 |
09:50 |
-5393.21 |
-1677.29 |
-225.62 |
09:49 |
-5678.18 |
-1763.22 |
-275.60 |
09:48 |
-5678.18 |
-1779.93 |
-325.77 |
09:47 |
-5572.71 |
-1787.23 |
-430.66 |
09:46 |
-5333.59 |
-1679.22 |
-443.92 |
09:45 |
-5006.03 |
-1522.62 |
-392.05 |
09:44 |
-4393.49 |
-1477.46 |
-412.87 |
09:43 |
-4415.87 |
-1499.37 |
-426.02 |
09:42 |
-4434.57 |
-1436.68 |
-379.47 |
09:41 |
-3847.55 |
-902.33 |
-251.49 |
09:40 |
-3724.03 |
-817.05 |
-121.12 |
09:39 |
-3552.77 |
-748.36 |
-137.66 |
09:38 |
-3307.34 |
-534.37 |
-64.97 |
09:37 |
-3061.63 |
-421.66 |
-10.16 |
09:36 |
-2605.67 |
-312.82 |
-19.85 |
09:35 |
-2098.78 |
-117.65 |
25.75 |
09:34 |
-1863.16 |
-327.47 |
-42.48 |
09:33 |
-1438.08 |
-209.70 |
-58.37 |
09:32 |
-1550.71 |
-161.68 |
-58.72 |
09:31 |
-1047.45 |
-134.56 |
-75.20 |
09:30 |
-197.86 |
79.92 |
38.65 |
|
大单资金:-12149.70万元 |
成交额占比:-17.13% |
中单资金:-6955.22万元 |
成交额占比:-9.80% |
小单资金:-84.67万元 |
成交额占比:-0.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
10.37 |
-1.89% |
-19189.59 |
-51758.36 |
-12149.70 |
-17.13% |
-6955.22 |
-9.80% |
-84.67 |
-0.12% |
20250811 |
10.57 |
0.96% |
-2160.71 |
-56737.18 |
-3842.63 |
-5.25% |
-488.35 |
-0.67% |
2170.27 |
2.97% |
20250808 |
10.47 |
-7.02% |
-47744.34 |
-63675.70 |
-39806.82 |
-25.66% |
-7737.39 |
-4.99% |
-200.13 |
-0.13% |
20250807 |
11.26 |
1.72% |
10303.43 |
-13992.85 |
9233.15 |
6.70% |
671.58 |
0.49% |
398.70 |
0.29% |
20250806 |
11.07 |
-0.36% |
-7422.15 |
-16744.45 |
-5192.36 |
-5.58% |
-1466.71 |
-1.58% |
-763.08 |
-0.82% |
20250805 |
11.11 |
-0.98% |
-25309.17 |
7192.09 |
-17128.52 |
-15.01% |
-5522.69 |
-4.84% |
-2657.96 |
-2.33% |
20250804 |
11.22 |
-0.09% |
-12656.06 |
21735.01 |
-10781.15 |
-8.94% |
-1708.34 |
-1.42% |
-166.57 |
-0.14% |
20250801 |
11.23 |
3.31% |
12552.78 |
16141.29 |
9876.03 |
4.87% |
4894.10 |
2.42% |
-2217.35 |
-1.09% |
20250731 |
10.87 |
0.74% |
5169.32 |
14796.83 |
6481.55 |
3.35% |
-202.71 |
-0.10% |
-1109.52 |
-0.57% |
20250730 |
10.79 |
2.76% |
14737.71 |
10909.68 |
18744.18 |
11.45% |
-421.30 |
-0.26% |
-3585.17 |
-2.19% |
20250729 |
10.50 |
0.38% |
-2739.01 |
-7402.76 |
-2585.60 |
-4.20% |
-2498.79 |
-4.06% |
2345.38 |
3.81% |
20250728 |
10.46 |
-2.15% |
-23702.64 |
-14428.60 |
-16374.87 |
-22.04% |
-4794.31 |
-6.45% |
-2533.46 |
-3.41% |
20250725 |
10.69 |
0.94% |
8808.89 |
-738.89 |
8531.57 |
8.89% |
1405.23 |
1.46% |
-1127.91 |
-1.18% |
20250724 |
10.59 |
1.92% |
3372.66 |
-8557.30 |
2594.40 |
3.34% |
1113.55 |
1.43% |
-335.29 |
-0.43% |
20250723 |
10.39 |
0.00% |
969.04 |
-10331.51 |
431.74 |
0.64% |
356.94 |
0.53% |
180.36 |
0.27% |
20250722 |
10.39 |
-1.33% |
-15875.95 |
-18888.89 |
-9611.44 |
-16.42% |
-3722.40 |
-6.36% |
-2542.11 |
-4.34% |
20250721 |
10.53 |
-0.28% |
-4385.39 |
2139.22 |
-2685.16 |
-3.99% |
-2220.12 |
-3.30% |
519.89 |
0.77% |
20250718 |
10.56 |
-0.38% |
-1446.61 |
-2177.91 |
713.16 |
0.87% |
-1438.54 |
-1.75% |
-721.23 |
-0.88% |
20250717 |
10.60 |
1.05% |
-280.33 |
18661.59 |
820.19 |
1.10% |
-118.66 |
-0.16% |
-981.86 |
-1.32% |
20250716 |
10.49 |
-1.78% |
-10086.73 |
14771.85 |
-8125.64 |
-6.24% |
-1835.46 |
-1.41% |
-125.63 |
-0.10% |
20250715 |
10.68 |
4.20% |
14608.62 |
16183.03 |
11416.67 |
8.91% |
2701.38 |
2.11% |
490.57 |
0.38% |
20250714 |
10.25 |
-1.54% |
-12666.44 |
6375.69 |
-7002.29 |
-11.07% |
-4245.46 |
-6.71% |
-1418.69 |
-2.24% |
20250711 |
10.41 |
5.58% |
26567.80 |
10140.25 |
21552.66 |
16.80% |
5042.58 |
3.93% |
-27.44 |
-0.02% |
20250710 |
9.86 |
0.10% |
-4453.57 |
-14724.60 |
-3069.55 |
-7.21% |
-464.82 |
-1.09% |
-919.20 |
-2.16% |
20250709 |
9.85 |
-1.60% |
-13330.20 |
-15873.78 |
-6714.46 |
-14.02% |
-4766.51 |
-9.95% |
-1849.23 |
-3.86% |
20250708 |
10.01 |
1.32% |
2485.07 |
-25590.66 |
1609.33 |
3.00% |
812.95 |
1.51% |
62.79 |
0.12% |
20250707 |
9.88 |
0.00% |
-5571.28 |
-37092.00 |
-3237.73 |
-9.27% |
-1241.80 |
-3.55% |
-1091.75 |
-3.12% |
20250704 |
9.88 |
-0.70% |
-7388.44 |
-49642.60 |
-3312.19 |
-4.93% |
-1335.72 |
-1.99% |
-2740.53 |
-4.08% |
20250703 |
9.95 |
-0.30% |
-7155.66 |
-9187.60 |
-4218.73 |
-7.95% |
-1570.03 |
-2.96% |
-1366.90 |
-2.57% |
20250702 |
9.98 |
-4.86% |
-23127.90 |
5980.68 |
-16431.34 |
-17.59% |
-6311.50 |
-6.76% |
-385.06 |
-0.41% |
300253卫宁健康 大单资金流向:成交单大于等于6万股或者30万元以上。
300253卫宁健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300253卫宁健康 小单资金流向:成交单小于1万股或5万元。
如何看卫宁健康[300253]资金流向的流入和流出呢?什么是卫宁健康[300253]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卫宁健康[300253]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卫宁健康[300253]资金流向的计算方法不同,所以数据会有不一致的情况。
|