300253卫宁健康 今日实时资金流向 |
15:00 |
17518.33 |
-2764.02 |
-7018.09 |
14:59 |
18045.99 |
-2561.83 |
-6782.50 |
14:58 |
18045.99 |
-2561.83 |
-6782.50 |
14:57 |
18069.51 |
-2561.83 |
-6779.75 |
14:56 |
18195.81 |
-2424.79 |
-6570.99 |
14:55 |
16068.96 |
-2418.07 |
-6455.69 |
14:54 |
15061.64 |
-2474.76 |
-6479.81 |
14:53 |
14933.66 |
-2552.65 |
-6521.30 |
14:52 |
14923.82 |
-2574.88 |
-6574.05 |
14:51 |
14977.47 |
-2602.17 |
-6502.60 |
14:50 |
14970.17 |
-2640.39 |
-6468.28 |
14:49 |
15020.82 |
-2647.79 |
-6520.27 |
14:48 |
14982.17 |
-2680.29 |
-6525.44 |
14:47 |
14953.11 |
-2661.76 |
-6501.56 |
14:46 |
14993.23 |
-2595.24 |
-6318.39 |
14:45 |
14954.53 |
-2669.86 |
-6329.39 |
14:44 |
14877.13 |
-2693.11 |
-6346.30 |
14:43 |
14954.43 |
-2711.77 |
-6339.46 |
14:42 |
14963.94 |
-2680.96 |
-6271.19 |
14:41 |
15051.06 |
-2692.75 |
-6205.56 |
14:40 |
15030.24 |
-2708.27 |
-6223.82 |
14:39 |
15074.92 |
-2706.46 |
-6192.47 |
14:38 |
15133.12 |
-2666.97 |
-6180.23 |
14:37 |
15176.95 |
-2655.46 |
-6145.16 |
14:36 |
15199.68 |
-2698.53 |
-6112.29 |
14:35 |
15166.44 |
-2670.50 |
-6033.87 |
14:34 |
15191.48 |
-2695.93 |
-6050.00 |
14:33 |
15109.08 |
-2705.82 |
-6062.08 |
14:32 |
15062.70 |
-2727.72 |
-6083.53 |
14:31 |
15091.53 |
-2692.45 |
-6016.03 |
14:30 |
15114.72 |
-2714.68 |
-6054.85 |
14:29 |
15091.97 |
-2679.14 |
-6049.18 |
14:28 |
15091.97 |
-2670.48 |
-6024.12 |
14:27 |
15015.81 |
-2698.42 |
-6010.06 |
14:26 |
15076.49 |
-2682.13 |
-6012.36 |
14:25 |
15009.38 |
-2682.13 |
-6003.04 |
14:24 |
14974.91 |
-2652.76 |
-5986.35 |
14:23 |
14925.43 |
-2616.20 |
-5951.98 |
14:22 |
14925.43 |
-2613.57 |
-5956.49 |
14:21 |
14894.77 |
-2643.54 |
-5943.94 |
14:20 |
14894.77 |
-2673.35 |
-5956.90 |
14:19 |
14865.66 |
-2678.84 |
-5961.49 |
14:18 |
14865.66 |
-2670.01 |
-5964.24 |
14:17 |
14727.54 |
-2738.83 |
-6014.77 |
14:16 |
14727.54 |
-2788.16 |
-6028.00 |
14:15 |
14727.54 |
-2789.95 |
-6009.21 |
14:14 |
14701.45 |
-2813.10 |
-6032.13 |
14:13 |
14724.58 |
-2815.04 |
-6050.21 |
14:12 |
14724.58 |
-2817.39 |
-6041.06 |
14:11 |
14758.08 |
-2792.53 |
-5994.66 |
14:10 |
14755.41 |
-2818.35 |
-6020.58 |
14:09 |
14755.41 |
-2841.83 |
-6025.34 |
14:08 |
14733.82 |
-2819.12 |
-6032.87 |
14:07 |
14733.82 |
-2893.54 |
-6044.85 |
14:06 |
14536.07 |
-2942.11 |
-6086.49 |
14:05 |
14536.07 |
-2912.82 |
-6128.66 |
14:04 |
14581.33 |
-2909.25 |
-6149.87 |
14:03 |
14504.43 |
-2881.91 |
-6178.83 |
14:02 |
14504.43 |
-2905.60 |
-6198.99 |
14:01 |
14504.43 |
-2889.35 |
-6130.75 |
14:00 |
14368.30 |
-2828.84 |
-6008.23 |
13:59 |
14423.74 |
-2826.69 |
-5990.06 |
13:58 |
14316.10 |
-2787.77 |
-5933.33 |
13:57 |
14158.52 |
-2846.61 |
-5952.31 |
13:56 |
14181.62 |
-2768.41 |
-5922.27 |
13:55 |
14353.87 |
-2708.83 |
-5866.84 |
13:54 |
14242.13 |
-2734.64 |
-5860.86 |
13:53 |
14157.18 |
-2803.21 |
-5887.34 |
13:52 |
14092.66 |
-2795.89 |
-5874.60 |
13:51 |
14092.66 |
-2828.45 |
-5827.70 |
13:50 |
14117.90 |
-2882.75 |
-5825.31 |
13:49 |
14109.77 |
-2950.71 |
-5799.79 |
13:48 |
14189.82 |
-2977.35 |
-5775.29 |
13:47 |
14188.18 |
-3028.53 |
-5787.55 |
13:46 |
14268.59 |
-3011.08 |
-5719.79 |
13:45 |
14275.65 |
-2986.63 |
-5717.24 |
13:44 |
14267.75 |
-3050.74 |
-5705.20 |
13:43 |
14253.69 |
-2978.33 |
-5721.77 |
13:42 |
14245.81 |
-3038.02 |
-5752.16 |
13:41 |
14534.94 |
-3016.76 |
-5802.54 |
13:40 |
15083.55 |
-2655.92 |
-5600.91 |
13:39 |
15083.55 |
-2618.68 |
-5557.64 |
13:38 |
15106.92 |
-2603.00 |
-5514.41 |
13:37 |
15106.92 |
-2572.89 |
-5486.42 |
13:36 |
15224.83 |
-2563.49 |
-5438.44 |
13:35 |
15224.83 |
-2533.69 |
-5417.20 |
13:34 |
15224.83 |
-2503.59 |
-5391.17 |
13:33 |
15224.83 |
-2480.62 |
-5352.70 |
13:32 |
15224.83 |
-2460.23 |
-5327.54 |
13:31 |
15224.83 |
-2425.03 |
-5291.63 |
13:30 |
15224.83 |
-2425.03 |
-5277.36 |
13:29 |
15258.46 |
-2401.51 |
-5258.16 |
13:28 |
15321.18 |
-2393.67 |
-5219.44 |
13:27 |
15321.18 |
-2369.44 |
-5198.05 |
13:26 |
15360.38 |
-2347.49 |
-5183.39 |
13:25 |
15385.63 |
-2318.95 |
-5162.53 |
13:24 |
15422.95 |
-2299.67 |
-5131.17 |
13:23 |
15454.31 |
-2257.96 |
-5076.55 |
13:22 |
15556.23 |
-2250.12 |
-5057.42 |
13:21 |
16345.48 |
-1892.36 |
-4845.98 |
13:20 |
18960.20 |
-524.76 |
-4330.01 |
13:19 |
19106.96 |
-442.04 |
-4250.20 |
13:18 |
19203.24 |
-348.90 |
-4177.85 |
13:17 |
19203.24 |
-251.92 |
-4122.75 |
13:16 |
19203.24 |
-200.34 |
-4062.62 |
13:15 |
19203.24 |
-151.42 |
-4016.68 |
13:14 |
19226.76 |
-40.87 |
-3966.19 |
13:13 |
19249.10 |
-21.74 |
-3884.91 |
13:12 |
19274.19 |
55.87 |
-3841.41 |
13:11 |
19361.91 |
136.55 |
-3781.43 |
13:10 |
19426.04 |
219.97 |
-3743.18 |
13:09 |
19522.00 |
259.32 |
-3693.08 |
13:08 |
19865.32 |
352.93 |
-3583.97 |
13:07 |
21036.30 |
634.23 |
-3400.37 |
13:06 |
21036.30 |
690.44 |
-3366.11 |
13:05 |
21036.30 |
732.07 |
-3323.06 |
13:04 |
21036.30 |
794.87 |
-3293.97 |
13:03 |
21036.30 |
802.71 |
-3213.70 |
13:02 |
21058.42 |
870.37 |
-3144.33 |
13:01 |
21058.42 |
900.32 |
-3121.12 |
11:30 |
21648.78 |
1233.89 |
-2751.93 |
11:29 |
21648.78 |
1257.72 |
-2718.40 |
11:28 |
21721.77 |
1282.89 |
-2631.80 |
11:27 |
21872.61 |
1318.64 |
-2565.47 |
11:26 |
21872.61 |
1338.08 |
-2530.66 |
11:25 |
22006.05 |
1396.72 |
-2483.86 |
11:24 |
22170.69 |
1447.29 |
-2441.68 |
11:23 |
22460.77 |
1488.69 |
-2353.82 |
11:22 |
22599.93 |
1575.00 |
-2277.47 |
11:21 |
22712.04 |
1650.66 |
-2200.17 |
11:20 |
22876.76 |
1686.49 |
-2138.00 |
11:19 |
22898.32 |
1751.95 |
-2060.30 |
11:18 |
23094.86 |
1855.52 |
-1941.63 |
11:17 |
23238.96 |
1975.94 |
-1826.39 |
11:16 |
23694.31 |
2075.51 |
-1648.50 |
11:15 |
24947.22 |
2645.71 |
-1162.69 |
11:14 |
25527.62 |
3000.16 |
-742.95 |
11:13 |
15348.09 |
3001.77 |
-465.94 |
11:12 |
15334.42 |
2966.48 |
-434.16 |
11:11 |
15264.63 |
2931.89 |
-359.27 |
11:10 |
14779.83 |
2864.34 |
-334.98 |
11:09 |
14592.64 |
2676.85 |
-393.18 |
11:08 |
14640.52 |
2719.54 |
-378.66 |
11:07 |
14662.32 |
2699.68 |
-389.76 |
11:06 |
14489.03 |
2668.98 |
-417.56 |
11:05 |
13201.42 |
2539.97 |
-491.33 |
11:04 |
13177.33 |
2560.62 |
-511.74 |
11:03 |
13177.33 |
2542.57 |
-518.46 |
11:02 |
13177.33 |
2570.77 |
-516.67 |
11:01 |
13169.59 |
2547.25 |
-516.87 |
11:00 |
13091.12 |
2538.95 |
-585.65 |
10:59 |
13091.12 |
2631.38 |
-534.48 |
10:58 |
13091.12 |
2618.62 |
-534.96 |
10:57 |
13057.76 |
2593.89 |
-541.64 |
10:56 |
12988.16 |
2603.51 |
-529.39 |
10:55 |
12908.69 |
2483.28 |
-577.26 |
10:54 |
12902.46 |
2542.23 |
-543.99 |
10:53 |
12867.60 |
2544.83 |
-529.87 |
10:52 |
13010.25 |
2553.65 |
-526.12 |
10:51 |
13084.13 |
2511.52 |
-514.56 |
10:50 |
11829.02 |
2242.81 |
-583.91 |
10:49 |
11311.17 |
2258.97 |
-574.42 |
10:48 |
11387.74 |
2252.55 |
-532.51 |
10:47 |
11180.21 |
2290.16 |
-524.25 |
10:46 |
9340.12 |
1992.01 |
-628.47 |
10:45 |
9309.71 |
1961.69 |
-643.58 |
10:44 |
9309.71 |
1961.69 |
-653.04 |
10:43 |
9333.59 |
1968.03 |
-642.00 |
10:42 |
9333.59 |
1989.43 |
-575.16 |
10:41 |
9251.14 |
1978.11 |
-518.33 |
10:40 |
9278.59 |
1965.89 |
-507.43 |
10:39 |
9204.59 |
1965.52 |
-512.24 |
10:38 |
9261.84 |
1887.47 |
-549.46 |
10:37 |
9233.06 |
1865.76 |
-531.45 |
10:36 |
9233.06 |
1863.44 |
-496.86 |
10:35 |
9258.30 |
1843.51 |
-464.03 |
10:34 |
9258.30 |
1834.63 |
-493.24 |
10:33 |
9201.25 |
1826.01 |
-521.23 |
10:32 |
9201.25 |
1779.47 |
-499.77 |
10:31 |
9022.04 |
1689.18 |
-510.89 |
10:30 |
8967.20 |
1625.02 |
-534.14 |
10:29 |
8941.41 |
1537.85 |
-502.94 |
10:28 |
8795.55 |
1486.64 |
-467.08 |
10:27 |
8795.55 |
1415.39 |
-463.92 |
10:26 |
8775.49 |
1410.53 |
-461.10 |
10:25 |
8722.80 |
1350.24 |
-492.61 |
10:24 |
8677.40 |
1328.54 |
-464.01 |
10:23 |
8748.88 |
1355.51 |
-356.60 |
10:22 |
8748.88 |
1362.03 |
-359.84 |
10:21 |
8756.41 |
1385.92 |
-265.66 |
10:20 |
8756.41 |
1393.26 |
-296.98 |
10:19 |
8756.41 |
1430.89 |
-221.87 |
10:18 |
8719.94 |
1499.40 |
-119.68 |
10:17 |
8562.60 |
1462.16 |
-48.73 |
10:16 |
8562.60 |
1426.05 |
-23.32 |
10:15 |
8564.13 |
1420.16 |
-7.98 |
10:14 |
8529.74 |
1399.19 |
-64.11 |
10:13 |
8529.74 |
1353.10 |
-50.08 |
10:12 |
8656.15 |
1318.80 |
-44.88 |
10:11 |
8656.15 |
1299.96 |
39.75 |
10:10 |
8612.77 |
1267.53 |
34.19 |
10:09 |
8569.26 |
1213.71 |
39.53 |
10:08 |
8485.24 |
1210.31 |
30.08 |
10:07 |
8508.53 |
1094.07 |
-162.47 |
10:06 |
8388.30 |
995.94 |
-256.76 |
10:05 |
8241.64 |
914.54 |
-303.22 |
10:04 |
8288.51 |
951.71 |
-304.46 |
10:03 |
8366.11 |
972.19 |
-159.59 |
10:02 |
8344.50 |
998.32 |
-124.29 |
10:01 |
8166.97 |
1022.79 |
-44.75 |
10:00 |
8264.97 |
1063.14 |
-85.19 |
09:59 |
8337.37 |
1064.19 |
-83.05 |
09:58 |
8337.37 |
1051.13 |
-31.45 |
09:57 |
8151.70 |
1062.32 |
20.70 |
09:56 |
8182.90 |
1060.56 |
26.13 |
09:55 |
8182.90 |
1030.90 |
42.33 |
09:54 |
8125.97 |
1104.39 |
87.34 |
09:53 |
8131.59 |
1110.79 |
118.28 |
09:52 |
8181.41 |
1136.09 |
123.17 |
09:51 |
8042.81 |
1105.05 |
15.24 |
09:50 |
8130.75 |
1231.63 |
14.82 |
09:49 |
7566.56 |
1234.36 |
-17.06 |
09:48 |
7401.86 |
1000.81 |
-39.15 |
09:47 |
6042.72 |
968.45 |
-59.99 |
09:46 |
6023.14 |
1024.77 |
-47.74 |
09:45 |
6190.34 |
922.51 |
-104.79 |
09:44 |
5233.19 |
912.40 |
-165.73 |
09:43 |
5009.19 |
887.96 |
-178.59 |
09:42 |
4319.41 |
939.54 |
-7.36 |
09:41 |
4238.71 |
957.69 |
160.08 |
09:40 |
4150.91 |
1112.20 |
350.83 |
09:39 |
3276.72 |
1170.28 |
304.94 |
09:38 |
3426.25 |
1043.82 |
267.84 |
09:37 |
2439.44 |
866.65 |
242.72 |
09:36 |
2059.49 |
748.15 |
256.92 |
09:35 |
2398.34 |
730.32 |
158.11 |
09:34 |
2349.23 |
624.59 |
8.83 |
09:33 |
1896.47 |
602.74 |
199.09 |
09:32 |
1518.86 |
454.71 |
314.83 |
09:31 |
693.60 |
428.87 |
305.51 |
09:30 |
-508.55 |
1.86 |
32.66 |
|
大单资金:17518.33万元 |
成交额占比:11.89% |
中单资金:-2764.02万元 |
成交额占比:-1.88% |
小单资金:-7018.09万元 |
成交额占比:-4.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
7.84 |
20.06% |
7736.22 |
18537.34 |
17518.33 |
11.89% |
-2764.02 |
-1.88% |
-7018.09 |
-4.76% |
20250127 |
6.53 |
0.15% |
-522.87 |
429.14 |
-188.10 |
-0.98% |
332.71 |
1.74% |
-667.48 |
-3.49% |
20250124 |
6.52 |
2.68% |
3994.70 |
117.86 |
1259.37 |
4.65% |
851.88 |
3.15% |
1883.45 |
6.96% |
20250123 |
6.35 |
-0.78% |
-1515.14 |
-934.33 |
247.46 |
1.16% |
-1117.89 |
-5.23% |
-644.71 |
-3.02% |
20250122 |
6.40 |
-0.93% |
-2026.25 |
-2315.81 |
-299.72 |
-1.98% |
-829.67 |
-5.48% |
-896.86 |
-5.92% |
20250121 |
6.46 |
-0.77% |
-3753.37 |
-2654.37 |
-589.87 |
-4.12% |
-588.52 |
-4.11% |
-2574.98 |
-17.99% |
20250120 |
6.51 |
0.31% |
-332.09 |
-1529.54 |
-499.38 |
-3.41% |
137.69 |
0.94% |
29.60 |
0.20% |
20250117 |
6.49 |
0.78% |
2311.33 |
-671.87 |
207.18 |
1.57% |
1181.70 |
8.93% |
922.45 |
6.97% |
20250116 |
6.44 |
0.00% |
-1883.07 |
-2845.31 |
-1134.02 |
-6.44% |
-207.63 |
-1.18% |
-541.42 |
-3.08% |
20250115 |
6.44 |
-1.23% |
-1442.67 |
-2294.31 |
-638.28 |
-3.93% |
-504.98 |
-3.11% |
-299.41 |
-1.84% |
20250114 |
6.52 |
4.82% |
5432.07 |
-2520.18 |
534.96 |
2.10% |
1190.81 |
4.67% |
3706.30 |
14.52% |
20250113 |
6.22 |
0.32% |
381.25 |
-3376.42 |
358.29 |
2.21% |
-2146.12 |
-13.26% |
2169.08 |
13.40% |
20250110 |
6.20 |
-3.43% |
-2981.24 |
-4400.28 |
-1966.26 |
-12.45% |
-1203.67 |
-7.62% |
188.69 |
1.20% |
20250109 |
6.42 |
-0.93% |
-715.73 |
-4044.26 |
-583.02 |
-4.29% |
73.07 |
0.54% |
-205.78 |
-1.51% |
20250108 |
6.48 |
-1.07% |
-2448.80 |
-6895.26 |
-864.15 |
-4.19% |
-797.24 |
-3.87% |
-787.41 |
-3.82% |
20250107 |
6.55 |
0.92% |
-355.66 |
-8562.95 |
-321.28 |
-2.01% |
45.20 |
0.28% |
-79.58 |
-0.50% |
20250106 |
6.49 |
-0.61% |
40.81 |
-8526.87 |
-665.57 |
-3.74% |
-419.40 |
-2.36% |
1125.78 |
6.33% |
20250103 |
6.53 |
-3.69% |
386.90 |
-8087.63 |
-1610.24 |
-6.90% |
-762.81 |
-3.27% |
2759.95 |
11.82% |
20250102 |
6.78 |
-5.31% |
-4729.34 |
-7602.31 |
-3434.02 |
-12.35% |
-1327.08 |
-4.77% |
31.76 |
0.11% |
20241231 |
7.16 |
-3.89% |
-2969.44 |
-5112.53 |
-2531.84 |
-10.73% |
-1146.33 |
-4.86% |
708.73 |
3.00% |
20241230 |
7.45 |
0.27% |
263.20 |
-4529.67 |
-285.20 |
-1.74% |
-153.18 |
-0.94% |
701.58 |
4.29% |
20241227 |
7.43 |
0.13% |
1465.88 |
-9172.25 |
-226.33 |
-1.34% |
-588.47 |
-3.47% |
2280.68 |
13.45% |
20241226 |
7.42 |
0.00% |
-2079.24 |
-9801.42 |
-1124.92 |
-5.84% |
-1085.68 |
-5.64% |
131.36 |
0.68% |
20241225 |
7.42 |
-0.67% |
-939.46 |
-5997.24 |
-944.24 |
-4.03% |
-832.61 |
-3.55% |
837.39 |
3.57% |
20241224 |
7.47 |
-1.32% |
-2031.56 |
-4841.48 |
-1948.98 |
-7.81% |
-940.27 |
-3.77% |
857.69 |
3.44% |
20241223 |
7.57 |
-4.42% |
-6501.08 |
-5485.50 |
-4927.78 |
-16.41% |
-1395.39 |
-4.65% |
-177.91 |
-0.59% |
20241220 |
7.92 |
0.00% |
-297.74 |
240.78 |
-855.50 |
-4.23% |
-478.30 |
-2.36% |
1036.06 |
5.12% |
20241219 |
7.92 |
1.93% |
4813.63 |
-5081.38 |
2679.26 |
8.84% |
1706.74 |
5.63% |
427.63 |
1.41% |
20241218 |
7.77 |
1.04% |
872.87 |
-12053.62 |
211.52 |
1.04% |
216.57 |
1.06% |
444.78 |
2.19% |
20241217 |
7.69 |
-2.78% |
-6519.22 |
-17186.95 |
-2593.00 |
-8.09% |
-2312.32 |
-7.21% |
-1613.90 |
-5.04% |
300253卫宁健康 大单资金流向:成交单大于等于6万股或者30万元以上。
300253卫宁健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300253卫宁健康 小单资金流向:成交单小于1万股或5万元。
如何看卫宁健康[300253]资金流向的流入和流出呢?什么是卫宁健康[300253]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卫宁健康[300253]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卫宁健康[300253]资金流向的计算方法不同,所以数据会有不一致的情况。
|