| 300253卫宁健康 今日实时资金流向 |
| 15:00 |
-2482.99 |
-154.81 |
-794.97 |
| 14:59 |
-2535.47 |
-152.49 |
-690.25 |
| 14:58 |
-2535.47 |
-152.49 |
-690.25 |
| 14:57 |
-2535.47 |
-158.23 |
-688.34 |
| 14:56 |
-2607.43 |
-149.57 |
-643.44 |
| 14:55 |
-2559.63 |
-117.10 |
-618.62 |
| 14:54 |
-2651.18 |
-39.01 |
-564.53 |
| 14:53 |
-2531.97 |
7.43 |
-558.22 |
| 14:52 |
-2531.97 |
79.31 |
-543.52 |
| 14:51 |
-2612.43 |
88.06 |
-549.93 |
| 14:50 |
-2687.19 |
31.25 |
-620.60 |
| 14:49 |
-2580.13 |
33.81 |
-631.14 |
| 14:48 |
-2580.13 |
28.07 |
-635.46 |
| 14:47 |
-2539.03 |
37.53 |
-622.57 |
| 14:46 |
-2539.03 |
31.60 |
-617.81 |
| 14:45 |
-2481.76 |
-17.35 |
-615.58 |
| 14:44 |
-2481.76 |
-52.38 |
-609.67 |
| 14:43 |
-2481.76 |
-32.12 |
-581.36 |
| 14:42 |
-2398.49 |
-33.20 |
-577.35 |
| 14:41 |
-2369.72 |
-44.12 |
-607.22 |
| 14:40 |
-2318.04 |
-37.24 |
-549.53 |
| 14:39 |
-2318.04 |
-37.35 |
-552.14 |
| 14:38 |
-2318.04 |
-69.17 |
-559.54 |
| 14:37 |
-2364.60 |
-69.58 |
-577.36 |
| 14:36 |
-2482.24 |
-77.53 |
-538.83 |
| 14:35 |
-2482.24 |
-73.62 |
-552.91 |
| 14:34 |
-2283.59 |
-100.10 |
-581.23 |
| 14:33 |
-2283.59 |
-96.75 |
-588.71 |
| 14:32 |
-2330.19 |
-115.89 |
-605.95 |
| 14:31 |
-2306.10 |
-105.18 |
-627.68 |
| 14:30 |
-2251.47 |
-119.52 |
-683.31 |
| 14:29 |
-2251.47 |
-126.79 |
-682.84 |
| 14:28 |
-2007.32 |
-112.46 |
-684.28 |
| 14:27 |
-2007.32 |
-119.93 |
-695.87 |
| 14:26 |
-2042.12 |
-119.93 |
-696.16 |
| 14:25 |
-1856.79 |
-157.27 |
-688.15 |
| 14:24 |
-1919.34 |
-166.85 |
-700.61 |
| 14:23 |
-1924.54 |
-188.98 |
-701.86 |
| 14:22 |
-1960.90 |
-162.89 |
-719.56 |
| 14:21 |
-1960.90 |
-172.46 |
-705.71 |
| 14:20 |
-1960.90 |
-160.99 |
-702.56 |
| 14:19 |
-1987.70 |
-166.73 |
-704.01 |
| 14:18 |
-1987.70 |
-166.73 |
-711.77 |
| 14:17 |
-1987.70 |
-165.31 |
-717.91 |
| 14:16 |
-1987.70 |
-184.52 |
-723.18 |
| 14:15 |
-1987.70 |
-193.89 |
-753.68 |
| 14:14 |
-1987.70 |
-193.89 |
-772.71 |
| 14:13 |
-1987.70 |
-200.49 |
-798.43 |
| 14:12 |
-1896.40 |
-195.43 |
-802.26 |
| 14:11 |
-1896.40 |
-195.43 |
-805.90 |
| 14:10 |
-1858.20 |
-195.43 |
-811.92 |
| 14:09 |
-1641.23 |
-162.00 |
-800.56 |
| 14:08 |
-1641.23 |
-138.12 |
-781.16 |
| 14:07 |
-1641.23 |
-150.57 |
-778.29 |
| 14:06 |
-1694.88 |
-159.47 |
-782.12 |
| 14:05 |
-1694.88 |
-148.39 |
-782.52 |
| 14:04 |
-1694.88 |
-150.30 |
-796.58 |
| 14:03 |
-1694.88 |
-217.31 |
-851.93 |
| 14:02 |
-1659.22 |
-218.84 |
-831.67 |
| 14:01 |
-1659.22 |
-217.43 |
-831.88 |
| 14:00 |
-1620.98 |
-243.27 |
-824.62 |
| 13:59 |
-1703.30 |
-253.31 |
-834.87 |
| 13:58 |
-1703.30 |
-253.80 |
-840.71 |
| 13:57 |
-1694.22 |
-280.17 |
-887.06 |
| 13:56 |
-1774.29 |
-317.98 |
-895.85 |
| 13:55 |
-1697.97 |
-308.92 |
-897.48 |
| 13:54 |
-1645.50 |
-337.64 |
-926.20 |
| 13:53 |
-1593.28 |
-332.11 |
-924.11 |
| 13:52 |
-1593.28 |
-332.11 |
-945.59 |
| 13:51 |
-1497.88 |
-316.47 |
-918.13 |
| 13:50 |
-1458.95 |
-307.98 |
-925.19 |
| 13:49 |
-1432.40 |
-317.53 |
-922.72 |
| 13:48 |
-1440.93 |
-307.99 |
-892.57 |
| 13:47 |
-1440.93 |
-327.28 |
-908.33 |
| 13:46 |
-1440.93 |
-350.39 |
-915.31 |
| 13:45 |
-1440.93 |
-362.34 |
-921.43 |
| 13:44 |
-1332.46 |
-374.09 |
-928.02 |
| 13:43 |
-1332.46 |
-377.82 |
-935.28 |
| 13:42 |
-1332.46 |
-388.14 |
-967.47 |
| 13:41 |
-1332.46 |
-393.58 |
-976.65 |
| 13:40 |
-1332.46 |
-366.77 |
-970.45 |
| 13:39 |
-1332.46 |
-366.10 |
-998.52 |
| 13:38 |
-1199.24 |
-356.65 |
-992.32 |
| 13:37 |
-1199.24 |
-362.39 |
-981.63 |
| 13:36 |
-1199.24 |
-385.81 |
-987.86 |
| 13:35 |
-1199.24 |
-403.87 |
-1021.78 |
| 13:34 |
-1076.44 |
-403.87 |
-1021.12 |
| 13:33 |
-1076.44 |
-403.87 |
-1018.74 |
| 13:32 |
-1020.16 |
-387.65 |
-1011.69 |
| 13:31 |
-998.69 |
-356.84 |
-1007.03 |
| 13:30 |
-1100.79 |
-365.24 |
-1020.79 |
| 13:29 |
-1079.21 |
-365.24 |
-1031.59 |
| 13:28 |
-1107.86 |
-384.34 |
-1034.47 |
| 13:27 |
-1107.86 |
-377.66 |
-1047.18 |
| 13:26 |
-1107.86 |
-377.66 |
-1059.13 |
| 13:25 |
-1107.86 |
-359.71 |
-1054.84 |
| 13:24 |
-1159.45 |
-357.43 |
-1071.06 |
| 13:23 |
-1136.60 |
-357.43 |
-1079.62 |
| 13:22 |
-1103.98 |
-328.23 |
-1057.59 |
| 13:21 |
-1103.98 |
-285.17 |
-1010.62 |
| 13:20 |
-1103.98 |
-290.91 |
-996.03 |
| 13:19 |
-1103.98 |
-290.91 |
-1006.44 |
| 13:18 |
-1103.98 |
-244.95 |
-904.23 |
| 13:17 |
-1103.98 |
-238.65 |
-896.98 |
| 13:16 |
-970.18 |
-249.27 |
-897.37 |
| 13:15 |
-970.18 |
-254.25 |
-876.92 |
| 13:14 |
-970.18 |
-227.33 |
-841.78 |
| 13:13 |
-922.38 |
-221.12 |
-849.25 |
| 13:12 |
-922.38 |
-211.56 |
-847.34 |
| 13:11 |
-922.38 |
-211.56 |
-838.65 |
| 13:10 |
-922.38 |
-219.88 |
-840.95 |
| 13:09 |
-922.38 |
-219.88 |
-830.54 |
| 13:08 |
-901.25 |
-202.68 |
-828.44 |
| 13:07 |
-798.85 |
-197.13 |
-822.32 |
| 13:06 |
-771.35 |
-212.57 |
-820.33 |
| 13:05 |
-890.58 |
-217.87 |
-836.45 |
| 13:04 |
-929.76 |
-236.57 |
-845.07 |
| 13:03 |
-951.58 |
-290.57 |
-888.24 |
| 13:02 |
-997.08 |
-293.16 |
-878.70 |
| 13:01 |
-997.08 |
-311.75 |
-877.46 |
| 11:30 |
-975.31 |
-240.18 |
-845.92 |
| 11:29 |
-946.66 |
-232.66 |
-823.96 |
| 11:28 |
-946.66 |
-238.10 |
-825.21 |
| 11:27 |
-946.66 |
-244.41 |
-828.94 |
| 11:26 |
-946.66 |
-250.14 |
-838.98 |
| 11:25 |
-946.66 |
-234.00 |
-827.61 |
| 11:24 |
-890.39 |
-242.15 |
-812.88 |
| 11:23 |
-947.23 |
-279.52 |
-817.95 |
| 11:22 |
-1014.56 |
-327.55 |
-823.69 |
| 11:21 |
-1014.56 |
-365.65 |
-836.18 |
| 11:20 |
-1014.56 |
-374.14 |
-829.13 |
| 11:19 |
-1001.97 |
-362.21 |
-802.91 |
| 11:18 |
-1001.97 |
-344.18 |
-796.62 |
| 11:17 |
-1049.62 |
-326.14 |
-786.71 |
| 11:16 |
-1018.81 |
-325.48 |
-772.62 |
| 11:15 |
-1018.81 |
-352.32 |
-774.82 |
| 11:14 |
-1018.81 |
-347.94 |
-789.91 |
| 11:13 |
-1018.81 |
-353.00 |
-779.81 |
| 11:12 |
-1018.81 |
-394.02 |
-760.67 |
| 11:11 |
-1018.81 |
-410.12 |
-764.58 |
| 11:10 |
-1018.81 |
-408.23 |
-778.02 |
| 11:09 |
-1069.97 |
-399.87 |
-801.14 |
| 11:08 |
-883.86 |
-399.87 |
-800.58 |
| 11:07 |
-883.86 |
-394.16 |
-813.74 |
| 11:06 |
-883.86 |
-394.16 |
-762.04 |
| 11:05 |
-883.86 |
-368.82 |
-771.42 |
| 11:04 |
-883.86 |
-354.52 |
-737.59 |
| 11:03 |
-804.06 |
-335.14 |
-704.95 |
| 11:02 |
-863.80 |
-303.79 |
-699.61 |
| 11:01 |
-863.80 |
-314.23 |
-708.89 |
| 11:00 |
-863.80 |
-314.23 |
-714.25 |
| 10:59 |
-863.80 |
-328.83 |
-725.30 |
| 10:58 |
-863.80 |
-316.27 |
-737.79 |
| 10:57 |
-863.80 |
-332.27 |
-751.90 |
| 10:56 |
-863.80 |
-326.85 |
-763.22 |
| 10:55 |
-837.46 |
-292.67 |
-744.96 |
| 10:54 |
-799.33 |
-285.45 |
-734.41 |
| 10:53 |
-775.58 |
-266.33 |
-726.16 |
| 10:52 |
-813.24 |
-261.87 |
-721.13 |
| 10:51 |
-793.23 |
-296.80 |
-720.87 |
| 10:50 |
-680.47 |
-248.06 |
-680.68 |
| 10:49 |
-658.81 |
-201.14 |
-606.60 |
| 10:48 |
-598.94 |
-167.23 |
-599.38 |
| 10:47 |
-561.75 |
-120.53 |
-572.38 |
| 10:46 |
-514.20 |
-101.42 |
-547.76 |
| 10:45 |
-436.88 |
-115.31 |
-532.16 |
| 10:44 |
-158.51 |
-109.70 |
-541.41 |
| 10:43 |
-110.91 |
-27.64 |
-478.49 |
| 10:42 |
-87.94 |
-24.05 |
-437.06 |
| 10:41 |
-67.09 |
-19.02 |
-439.27 |
| 10:40 |
89.52 |
10.24 |
-375.81 |
| 10:39 |
173.85 |
54.85 |
-363.81 |
| 10:38 |
103.18 |
58.84 |
-324.80 |
| 10:37 |
103.18 |
78.30 |
-280.91 |
| 10:36 |
127.06 |
93.00 |
-233.84 |
| 10:35 |
95.86 |
92.99 |
-193.68 |
| 10:34 |
119.73 |
78.17 |
-218.82 |
| 10:33 |
60.14 |
111.91 |
-222.77 |
| 10:32 |
396.26 |
127.65 |
-151.86 |
| 10:31 |
501.42 |
85.25 |
-175.15 |
| 10:30 |
426.01 |
63.91 |
-150.41 |
| 10:29 |
426.01 |
73.47 |
-135.89 |
| 10:28 |
426.01 |
49.27 |
-121.47 |
| 10:27 |
479.26 |
22.48 |
-71.90 |
| 10:26 |
512.56 |
-9.70 |
2.41 |
| 10:25 |
512.56 |
-25.24 |
6.60 |
| 10:24 |
461.17 |
-13.09 |
-7.89 |
| 10:23 |
461.17 |
27.60 |
-6.59 |
| 10:22 |
461.17 |
20.80 |
-24.01 |
| 10:21 |
461.17 |
72.98 |
19.95 |
| 10:20 |
461.17 |
72.75 |
-10.77 |
| 10:19 |
541.86 |
98.08 |
23.82 |
| 10:18 |
683.49 |
72.79 |
50.10 |
| 10:17 |
710.60 |
66.07 |
102.54 |
| 10:16 |
745.57 |
71.70 |
127.14 |
| 10:15 |
745.57 |
61.52 |
121.95 |
| 10:14 |
681.87 |
66.00 |
131.60 |
| 10:13 |
846.48 |
94.81 |
209.30 |
| 10:12 |
811.92 |
122.42 |
212.35 |
| 10:11 |
811.92 |
132.66 |
218.07 |
| 10:10 |
974.99 |
116.40 |
223.80 |
| 10:09 |
974.99 |
153.08 |
237.71 |
| 10:08 |
907.38 |
163.90 |
262.59 |
| 10:07 |
1008.28 |
148.29 |
213.55 |
| 10:06 |
1114.38 |
139.44 |
229.39 |
| 10:05 |
1212.59 |
160.66 |
234.84 |
| 10:04 |
1296.09 |
164.47 |
245.38 |
| 10:03 |
1194.75 |
144.32 |
236.40 |
| 10:02 |
1223.61 |
137.56 |
214.90 |
| 10:01 |
1337.61 |
140.91 |
255.37 |
| 10:00 |
1292.18 |
140.59 |
244.38 |
| 09:59 |
1315.27 |
183.48 |
248.76 |
| 09:58 |
1347.23 |
172.96 |
246.50 |
| 09:57 |
1385.71 |
174.94 |
250.72 |
| 09:56 |
1410.84 |
202.41 |
232.56 |
| 09:55 |
1410.84 |
186.56 |
224.43 |
| 09:54 |
1479.51 |
266.08 |
237.96 |
| 09:53 |
1467.74 |
255.11 |
227.29 |
| 09:52 |
1275.91 |
205.10 |
210.44 |
| 09:51 |
1146.70 |
167.19 |
160.73 |
| 09:50 |
1068.08 |
188.25 |
160.67 |
| 09:49 |
1278.91 |
185.88 |
180.55 |
| 09:48 |
1338.91 |
196.35 |
238.61 |
| 09:47 |
1322.50 |
106.81 |
181.12 |
| 09:46 |
731.91 |
-79.55 |
80.41 |
| 09:45 |
519.81 |
-112.13 |
81.34 |
| 09:44 |
538.97 |
-128.55 |
69.70 |
| 09:43 |
331.74 |
-124.75 |
110.70 |
| 09:42 |
163.39 |
-74.20 |
107.84 |
| 09:41 |
167.01 |
-70.81 |
113.00 |
| 09:40 |
443.28 |
-37.90 |
140.43 |
| 09:39 |
-63.37 |
-49.96 |
139.94 |
| 09:38 |
-84.54 |
-80.57 |
141.80 |
| 09:37 |
-138.74 |
-263.45 |
83.24 |
| 09:36 |
-183.53 |
-250.73 |
70.98 |
| 09:35 |
-188.90 |
-298.91 |
98.85 |
| 09:34 |
-213.46 |
-271.12 |
124.17 |
| 09:33 |
-92.23 |
-207.87 |
92.07 |
| 09:32 |
-119.98 |
-211.47 |
124.32 |
| 09:31 |
0.64 |
-190.92 |
97.98 |
| 09:30 |
-22.32 |
-15.68 |
16.82 |
|
| 大单资金：-2482.99万元 |
成交额占比：-5.81% |
| 中单资金：-154.81万元 |
成交额占比：-0.36% |
| 小单资金：-794.97万元 |
成交额占比：-1.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
9.55 |
0.63% |
-2061.41 |
-21170.44 |
-975.31 |
-3.28% |
-240.18 |
-0.81% |
-845.92 |
-2.84% |
| 20250905 |
9.49 |
1.17% |
331.33 |
-31248.02 |
-350.14 |
-0.84% |
471.45 |
1.13% |
210.02 |
0.50% |
| 20250904 |
9.38 |
-1.26% |
-6107.26 |
-45978.03 |
-3770.17 |
-7.55% |
-2140.66 |
-4.29% |
-196.43 |
-0.39% |
| 20250903 |
9.50 |
-1.45% |
-10067.19 |
-69987.98 |
-3444.36 |
-6.91% |
-2494.84 |
-5.01% |
-4127.99 |
-8.28% |
| 20250902 |
9.64 |
-3.60% |
-17981.80 |
-90571.28 |
-12630.46 |
-16.29% |
-4496.52 |
-5.80% |
-854.82 |
-1.10% |
| 20250901 |
10.00 |
-0.70% |
-17495.79 |
-68513.64 |
-11052.89 |
-13.78% |
-2539.97 |
-3.17% |
-3902.93 |
-4.87% |
| 20250829 |
10.07 |
-2.99% |
-19456.41 |
-61481.51 |
-15080.15 |
-17.44% |
-5307.90 |
-6.14% |
931.64 |
1.08% |
| 20250828 |
10.38 |
-1.98% |
-34417.03 |
-24068.43 |
-27780.12 |
-16.45% |
-9117.25 |
-5.40% |
2480.34 |
1.47% |
| 20250827 |
10.59 |
-3.11% |
-29160.79 |
-1002.94 |
-24027.66 |
-10.48% |
-1571.35 |
-0.69% |
-3561.78 |
-1.55% |
| 20250826 |
10.93 |
0.46% |
5532.41 |
15028.79 |
9427.18 |
6.48% |
-3187.37 |
-2.19% |
-707.40 |
-0.49% |
| 20250825 |
10.88 |
-0.37% |
-1810.36 |
-7072.20 |
-4020.76 |
-2.23% |
-253.27 |
-0.14% |
2463.67 |
1.37% |
| 20250822 |
10.92 |
4.30% |
35534.45 |
4020.33 |
22332.93 |
16.37% |
7162.94 |
5.25% |
6038.58 |
4.43% |
| 20250821 |
10.47 |
-0.76% |
-7751.29 |
-15870.33 |
-4714.63 |
-5.51% |
-2201.43 |
-2.57% |
-835.23 |
-0.98% |
| 20250820 |
10.55 |
-0.28% |
-9277.90 |
-21590.84 |
-7995.93 |
-10.68% |
-1495.12 |
-2.00% |
213.15 |
0.28% |
| 20250819 |
10.58 |
-1.12% |
-15074.68 |
-23389.81 |
-12673.81 |
-16.72% |
-4688.08 |
-6.19% |
2287.21 |
3.02% |
| 20250818 |
10.70 |
2.79% |
9788.36 |
-22865.70 |
7071.77 |
5.71% |
-910.68 |
-0.73% |
3627.27 |
2.93% |
| 20250815 |
10.41 |
2.56% |
7514.54 |
-33780.10 |
2442.27 |
3.29% |
2228.68 |
3.00% |
2843.59 |
3.83% |
| 20250814 |
10.15 |
-2.03% |
-14694.08 |
-76029.19 |
-10435.14 |
-13.20% |
-2916.89 |
-3.69% |
-1342.05 |
-1.70% |
| 20250813 |
10.36 |
-0.10% |
-11840.49 |
-56360.90 |
-9794.90 |
-13.57% |
-2050.20 |
-2.84% |
4.61 |
0.01% |
| 20250812 |
10.37 |
-1.89% |
-19189.59 |
-51758.36 |
-12149.70 |
-17.13% |
-6955.22 |
-9.80% |
-84.67 |
-0.12% |
| 20250811 |
10.57 |
0.96% |
-2160.71 |
-56737.18 |
-3842.63 |
-5.25% |
-488.35 |
-0.67% |
2170.27 |
2.97% |
| 20250808 |
10.47 |
-7.02% |
-47744.34 |
-63675.70 |
-39806.82 |
-25.66% |
-7737.39 |
-4.99% |
-200.13 |
-0.13% |
| 20250807 |
11.26 |
1.72% |
10303.43 |
-13992.85 |
9233.15 |
6.70% |
671.58 |
0.49% |
398.70 |
0.29% |
| 20250806 |
11.07 |
-0.36% |
-7422.15 |
-16744.45 |
-5192.36 |
-5.58% |
-1466.71 |
-1.58% |
-763.08 |
-0.82% |
| 20250805 |
11.11 |
-0.98% |
-25309.17 |
7192.09 |
-17128.52 |
-15.01% |
-5522.69 |
-4.84% |
-2657.96 |
-2.33% |
| 20250804 |
11.22 |
-0.09% |
-12656.06 |
21735.01 |
-10781.15 |
-8.94% |
-1708.34 |
-1.42% |
-166.57 |
-0.14% |
| 20250801 |
11.23 |
3.31% |
12552.78 |
16141.29 |
9876.03 |
4.87% |
4894.10 |
2.42% |
-2217.35 |
-1.09% |
| 20250731 |
10.87 |
0.74% |
5169.32 |
14796.83 |
6481.55 |
3.35% |
-202.71 |
-0.10% |
-1109.52 |
-0.57% |
| 20250730 |
10.79 |
2.76% |
14737.71 |
10909.68 |
18744.18 |
11.45% |
-421.30 |
-0.26% |
-3585.17 |
-2.19% |
| 20250729 |
10.50 |
0.38% |
-2739.01 |
-7402.76 |
-2585.60 |
-4.20% |
-2498.79 |
-4.06% |
2345.38 |
3.81% |
300253卫宁健康 大单资金流向：成交单大于等于6万股或者30万元以上。
300253卫宁健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300253卫宁健康 小单资金流向：成交单小于1万股或5万元。
如何看卫宁健康[300253]资金流向的流入和流出呢？什么是卫宁健康[300253]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卫宁健康[300253]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卫宁健康[300253]资金流向的计算方法不同，所以数据会有不一致的情况。
|
