| 300253卫宁健康 今日实时资金流向 |
| 15:00 |
431.74 |
356.94 |
180.36 |
| 14:59 |
495.43 |
332.52 |
163.84 |
| 14:58 |
495.43 |
332.52 |
163.84 |
| 14:57 |
495.43 |
332.52 |
167.57 |
| 14:56 |
490.22 |
305.80 |
169.76 |
| 14:55 |
512.45 |
305.25 |
213.82 |
| 14:54 |
646.28 |
317.60 |
271.45 |
| 14:53 |
777.29 |
310.60 |
352.87 |
| 14:52 |
700.49 |
332.39 |
370.32 |
| 14:51 |
677.30 |
314.51 |
385.32 |
| 14:50 |
803.95 |
314.79 |
394.92 |
| 14:49 |
913.05 |
290.93 |
429.36 |
| 14:48 |
913.05 |
333.93 |
437.23 |
| 14:47 |
911.90 |
355.95 |
432.95 |
| 14:46 |
847.48 |
297.86 |
413.80 |
| 14:45 |
881.77 |
287.77 |
410.46 |
| 14:44 |
922.58 |
295.35 |
381.55 |
| 14:43 |
901.40 |
237.59 |
267.20 |
| 14:42 |
930.18 |
210.30 |
262.19 |
| 14:41 |
988.88 |
241.30 |
287.37 |
| 14:40 |
988.88 |
262.41 |
361.50 |
| 14:39 |
1140.11 |
329.37 |
397.61 |
| 14:38 |
1017.41 |
376.83 |
429.18 |
| 14:37 |
1141.24 |
395.83 |
416.91 |
| 14:36 |
1183.66 |
417.33 |
473.41 |
| 14:35 |
1183.66 |
432.93 |
478.60 |
| 14:34 |
1183.66 |
453.73 |
517.69 |
| 14:33 |
1200.24 |
453.73 |
498.75 |
| 14:32 |
1156.44 |
454.53 |
530.77 |
| 14:31 |
1179.45 |
516.02 |
550.82 |
| 14:30 |
1179.45 |
499.06 |
520.20 |
| 14:29 |
1171.32 |
499.66 |
515.93 |
| 14:28 |
1171.32 |
560.49 |
558.94 |
| 14:27 |
1171.32 |
581.70 |
553.82 |
| 14:26 |
978.65 |
580.74 |
546.95 |
| 14:25 |
1009.77 |
569.10 |
540.67 |
| 14:24 |
1072.00 |
548.00 |
544.18 |
| 14:23 |
1123.90 |
549.62 |
580.82 |
| 14:22 |
1123.90 |
589.79 |
663.30 |
| 14:21 |
1121.81 |
630.65 |
692.96 |
| 14:20 |
1168.16 |
729.76 |
719.95 |
| 14:19 |
1223.07 |
712.92 |
713.08 |
| 14:18 |
1282.71 |
705.21 |
726.98 |
| 14:17 |
1303.49 |
697.30 |
740.50 |
| 14:16 |
1193.62 |
661.93 |
681.03 |
| 14:15 |
1189.45 |
654.20 |
702.52 |
| 14:14 |
1267.38 |
743.06 |
764.46 |
| 14:13 |
1725.37 |
859.65 |
840.55 |
| 14:12 |
1761.80 |
877.07 |
835.64 |
| 14:11 |
1792.46 |
860.79 |
832.71 |
| 14:10 |
1815.41 |
907.82 |
843.64 |
| 14:09 |
1887.38 |
913.04 |
834.97 |
| 14:08 |
1913.37 |
940.28 |
845.19 |
| 14:07 |
1934.88 |
939.86 |
828.27 |
| 14:06 |
2009.17 |
965.51 |
818.98 |
| 14:05 |
2035.86 |
921.46 |
791.42 |
| 14:04 |
2134.86 |
931.68 |
820.42 |
| 14:03 |
2158.33 |
956.20 |
810.19 |
| 14:02 |
2158.33 |
991.13 |
777.71 |
| 14:01 |
2290.03 |
986.42 |
769.96 |
| 14:00 |
2390.03 |
983.07 |
734.44 |
| 13:59 |
2385.34 |
1027.57 |
714.82 |
| 13:58 |
2467.53 |
1080.17 |
725.46 |
| 13:57 |
2434.71 |
1098.74 |
706.33 |
| 13:56 |
2846.93 |
1145.94 |
727.85 |
| 13:55 |
2846.93 |
1142.05 |
716.43 |
| 13:54 |
2898.87 |
1177.06 |
741.66 |
| 13:53 |
2898.87 |
1191.10 |
738.61 |
| 13:52 |
2898.87 |
1180.60 |
729.16 |
| 13:51 |
2874.55 |
1182.70 |
737.54 |
| 13:50 |
2865.55 |
1225.91 |
706.33 |
| 13:49 |
2865.55 |
1240.26 |
703.07 |
| 13:48 |
2865.55 |
1256.07 |
700.35 |
| 13:47 |
2865.55 |
1271.97 |
708.61 |
| 13:46 |
2865.55 |
1249.65 |
690.57 |
| 13:45 |
2865.55 |
1246.18 |
687.52 |
| 13:44 |
2865.55 |
1228.17 |
695.05 |
| 13:43 |
2865.55 |
1229.00 |
703.09 |
| 13:42 |
2865.55 |
1250.97 |
706.23 |
| 13:41 |
2899.86 |
1263.83 |
712.67 |
| 13:40 |
2923.73 |
1275.65 |
718.41 |
| 13:39 |
2923.73 |
1297.32 |
720.81 |
| 13:38 |
2955.15 |
1304.33 |
711.78 |
| 13:37 |
2955.15 |
1283.54 |
685.22 |
| 13:36 |
3099.70 |
1234.93 |
696.75 |
| 13:35 |
3135.61 |
1215.18 |
685.71 |
| 13:34 |
3105.55 |
1141.88 |
669.74 |
| 13:33 |
3042.67 |
1164.37 |
678.96 |
| 13:32 |
3043.21 |
1175.68 |
671.55 |
| 13:31 |
3234.90 |
1201.74 |
704.13 |
| 13:30 |
3234.90 |
1277.99 |
713.65 |
| 13:29 |
3242.52 |
1277.99 |
718.35 |
| 13:28 |
3242.52 |
1294.85 |
708.08 |
| 13:27 |
3242.52 |
1296.42 |
697.39 |
| 13:26 |
3242.52 |
1264.14 |
706.70 |
| 13:25 |
3229.82 |
1240.55 |
659.52 |
| 13:24 |
3426.18 |
1290.39 |
674.38 |
| 13:23 |
3518.45 |
1318.79 |
744.15 |
| 13:22 |
3872.75 |
1346.84 |
730.12 |
| 13:21 |
3872.75 |
1346.84 |
719.50 |
| 13:20 |
3921.36 |
1338.93 |
723.89 |
| 13:19 |
3915.56 |
1328.14 |
707.17 |
| 13:18 |
4048.05 |
1372.69 |
695.84 |
| 13:17 |
4130.08 |
1346.02 |
673.40 |
| 13:16 |
4130.08 |
1380.11 |
734.30 |
| 13:15 |
4130.08 |
1402.22 |
731.97 |
| 13:14 |
4314.00 |
1403.56 |
712.03 |
| 13:13 |
4064.96 |
1388.71 |
687.79 |
| 13:12 |
4114.04 |
1275.05 |
638.00 |
| 13:11 |
4137.00 |
1339.35 |
658.31 |
| 13:10 |
4180.17 |
1369.80 |
665.96 |
| 13:09 |
4140.71 |
1371.69 |
674.49 |
| 13:08 |
4175.81 |
1381.30 |
656.44 |
| 13:07 |
4175.81 |
1392.68 |
636.81 |
| 13:06 |
4197.61 |
1364.33 |
639.33 |
| 13:05 |
4221.83 |
1358.20 |
624.24 |
| 13:04 |
4176.95 |
1388.00 |
633.60 |
| 13:03 |
4176.95 |
1388.94 |
612.10 |
| 13:02 |
4240.93 |
1371.98 |
604.50 |
| 13:01 |
4446.17 |
1418.56 |
684.65 |
| 11:30 |
4541.53 |
1583.40 |
777.66 |
| 11:29 |
4541.53 |
1556.92 |
787.14 |
| 11:28 |
4326.56 |
1545.32 |
778.17 |
| 11:27 |
4305.46 |
1545.83 |
778.27 |
| 11:26 |
4305.46 |
1555.00 |
761.60 |
| 11:25 |
4305.46 |
1537.18 |
735.26 |
| 11:24 |
4305.46 |
1562.12 |
718.72 |
| 11:23 |
4297.53 |
1576.65 |
715.45 |
| 11:22 |
4297.53 |
1584.65 |
716.38 |
| 11:21 |
4297.53 |
1595.60 |
718.28 |
| 11:20 |
4372.85 |
1584.95 |
709.43 |
| 11:19 |
4372.85 |
1612.43 |
719.85 |
| 11:18 |
4438.56 |
1624.11 |
720.05 |
| 11:17 |
4438.56 |
1666.37 |
747.86 |
| 11:16 |
4465.25 |
1669.84 |
742.99 |
| 11:15 |
4465.25 |
1681.53 |
734.86 |
| 11:14 |
4465.25 |
1644.16 |
755.32 |
| 11:13 |
4465.25 |
1667.16 |
731.12 |
| 11:12 |
4486.37 |
1704.10 |
753.19 |
| 11:11 |
4398.64 |
1685.17 |
716.49 |
| 11:10 |
4187.48 |
1578.03 |
655.89 |
| 11:09 |
4187.48 |
1582.76 |
652.39 |
| 11:08 |
4187.48 |
1588.01 |
625.58 |
| 11:07 |
4187.48 |
1550.60 |
609.66 |
| 11:06 |
4187.48 |
1542.15 |
601.93 |
| 11:05 |
4187.48 |
1561.32 |
586.42 |
| 11:04 |
4187.48 |
1544.25 |
581.67 |
| 11:03 |
4179.33 |
1540.97 |
585.46 |
| 11:02 |
4233.24 |
1578.31 |
609.93 |
| 11:01 |
4161.46 |
1620.38 |
696.64 |
| 11:00 |
4051.32 |
1590.51 |
690.30 |
| 10:59 |
3750.65 |
1562.48 |
666.25 |
| 10:58 |
3750.65 |
1541.07 |
672.66 |
| 10:57 |
3750.65 |
1543.17 |
685.17 |
| 10:56 |
3750.65 |
1574.33 |
671.15 |
| 10:55 |
3768.60 |
1582.33 |
658.62 |
| 10:54 |
3728.90 |
1588.63 |
660.39 |
| 10:53 |
3728.90 |
1579.89 |
669.43 |
| 10:52 |
3676.25 |
1572.81 |
676.03 |
| 10:51 |
3676.25 |
1568.16 |
646.11 |
| 10:50 |
3713.53 |
1552.68 |
629.58 |
| 10:49 |
3639.68 |
1600.51 |
632.48 |
| 10:48 |
3587.51 |
1402.45 |
532.60 |
| 10:47 |
3587.51 |
1387.95 |
528.19 |
| 10:46 |
3566.51 |
1382.27 |
528.81 |
| 10:45 |
3693.11 |
1456.08 |
600.54 |
| 10:44 |
3715.62 |
1426.61 |
588.74 |
| 10:43 |
3694.58 |
1353.17 |
590.82 |
| 10:42 |
3665.23 |
1344.00 |
588.48 |
| 10:41 |
3684.91 |
1402.72 |
591.70 |
| 10:40 |
3663.82 |
1451.23 |
595.37 |
| 10:39 |
3663.82 |
1461.97 |
600.83 |
| 10:38 |
3663.82 |
1489.47 |
642.56 |
| 10:37 |
3720.84 |
1469.43 |
601.45 |
| 10:36 |
3727.25 |
1407.81 |
611.78 |
| 10:35 |
3606.79 |
1386.19 |
589.84 |
| 10:34 |
3663.20 |
1367.84 |
561.90 |
| 10:33 |
3640.75 |
1382.36 |
600.55 |
| 10:32 |
3647.38 |
1381.61 |
595.70 |
| 10:31 |
3539.00 |
1387.09 |
588.10 |
| 10:30 |
3563.46 |
1404.04 |
569.69 |
| 10:29 |
3584.54 |
1406.13 |
581.81 |
| 10:28 |
3681.97 |
1426.93 |
606.39 |
| 10:27 |
3681.32 |
1407.88 |
596.85 |
| 10:26 |
3662.01 |
1448.57 |
557.34 |
| 10:25 |
3273.27 |
1445.29 |
553.73 |
| 10:24 |
3214.88 |
1426.46 |
555.40 |
| 10:23 |
3151.04 |
1397.66 |
515.70 |
| 10:22 |
3185.84 |
1391.79 |
522.50 |
| 10:21 |
3209.39 |
1374.68 |
495.57 |
| 10:20 |
3260.73 |
1376.89 |
520.77 |
| 10:19 |
3214.57 |
1421.55 |
559.35 |
| 10:18 |
3179.12 |
1447.78 |
575.96 |
| 10:17 |
3005.81 |
1389.54 |
564.73 |
| 10:16 |
2692.17 |
1355.04 |
544.28 |
| 10:15 |
2550.94 |
1360.85 |
510.95 |
| 10:14 |
2508.92 |
1341.96 |
499.39 |
| 10:13 |
2588.51 |
1452.97 |
536.16 |
| 10:12 |
2685.31 |
1437.79 |
533.45 |
| 10:11 |
2788.02 |
1447.72 |
531.52 |
| 10:10 |
2799.83 |
1482.18 |
591.61 |
| 10:09 |
2870.66 |
1494.31 |
626.05 |
| 10:08 |
2870.66 |
1536.81 |
581.06 |
| 10:07 |
3067.41 |
1540.38 |
580.20 |
| 10:06 |
2967.24 |
1557.05 |
576.92 |
| 10:05 |
3009.10 |
1563.02 |
585.07 |
| 10:04 |
3243.64 |
1599.95 |
595.77 |
| 10:03 |
3243.64 |
1560.01 |
583.76 |
| 10:02 |
3276.87 |
1559.27 |
597.71 |
| 10:01 |
3253.23 |
1602.83 |
587.82 |
| 10:00 |
3342.33 |
1556.55 |
597.56 |
| 09:59 |
3409.89 |
1615.83 |
587.03 |
| 09:58 |
3486.71 |
1698.64 |
716.65 |
| 09:57 |
3536.95 |
1699.87 |
779.73 |
| 09:56 |
3563.73 |
1633.13 |
753.86 |
| 09:55 |
2816.18 |
1340.41 |
632.17 |
| 09:54 |
2779.22 |
1320.26 |
593.72 |
| 09:53 |
2773.26 |
1322.95 |
525.54 |
| 09:52 |
2048.62 |
1154.46 |
452.14 |
| 09:51 |
549.64 |
776.74 |
351.08 |
| 09:50 |
405.73 |
865.81 |
360.26 |
| 09:49 |
113.65 |
799.55 |
313.40 |
| 09:48 |
-605.86 |
349.39 |
215.34 |
| 09:47 |
-624.93 |
-51.93 |
134.72 |
| 09:46 |
-780.10 |
-242.27 |
93.55 |
| 09:45 |
-991.94 |
-386.12 |
64.28 |
| 09:44 |
-1044.78 |
-397.36 |
33.11 |
| 09:43 |
-1332.84 |
-439.38 |
-54.05 |
| 09:42 |
-1171.06 |
-414.23 |
-82.21 |
| 09:41 |
-1129.88 |
-379.67 |
-106.79 |
| 09:40 |
-1308.83 |
-447.80 |
-176.03 |
| 09:39 |
-1190.32 |
-386.83 |
-194.12 |
| 09:38 |
-1190.32 |
-367.50 |
-137.04 |
| 09:37 |
-1190.32 |
-307.82 |
-131.77 |
| 09:36 |
-1142.76 |
-264.69 |
-96.00 |
| 09:35 |
-1246.02 |
-304.07 |
-106.88 |
| 09:34 |
-1268.48 |
-298.25 |
-108.23 |
| 09:33 |
-1144.06 |
-176.35 |
-51.46 |
| 09:32 |
-382.64 |
-40.30 |
-40.46 |
| 09:31 |
-193.65 |
-5.04 |
-2.84 |
| 09:30 |
49.01 |
17.16 |
8.48 |
|
| 大单资金：431.74万元 |
成交额占比：0.64% |
| 中单资金：356.94万元 |
成交额占比：0.53% |
| 小单资金：180.36万元 |
成交额占比：0.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250723 |
10.55 |
1.54% |
6902.59 |
-6221.72 |
4541.53 |
10.20% |
1583.40 |
3.56% |
777.66 |
1.75% |
| 20250722 |
10.39 |
-1.33% |
-15875.95 |
-18888.89 |
-9611.44 |
-16.42% |
-3722.40 |
-6.36% |
-2542.11 |
-4.34% |
| 20250721 |
10.53 |
-0.28% |
-4385.39 |
2139.22 |
-2685.16 |
-3.99% |
-2220.12 |
-3.30% |
519.89 |
0.77% |
| 20250718 |
10.56 |
-0.38% |
-1446.61 |
-2177.91 |
713.16 |
0.87% |
-1438.54 |
-1.75% |
-721.23 |
-0.88% |
| 20250717 |
10.60 |
1.05% |
-280.33 |
18661.59 |
820.19 |
1.10% |
-118.66 |
-0.16% |
-981.86 |
-1.32% |
| 20250716 |
10.49 |
-1.78% |
-10086.73 |
14771.85 |
-8125.64 |
-6.24% |
-1835.46 |
-1.41% |
-125.63 |
-0.10% |
| 20250715 |
10.68 |
4.20% |
14608.62 |
16183.03 |
11416.67 |
8.91% |
2701.38 |
2.11% |
490.57 |
0.38% |
| 20250714 |
10.25 |
-1.54% |
-12666.44 |
6375.69 |
-7002.29 |
-11.07% |
-4245.46 |
-6.71% |
-1418.69 |
-2.24% |
| 20250711 |
10.41 |
5.58% |
26567.80 |
10140.25 |
21552.66 |
16.80% |
5042.58 |
3.93% |
-27.44 |
-0.02% |
| 20250710 |
9.86 |
0.10% |
-4453.57 |
-14724.60 |
-3069.55 |
-7.21% |
-464.82 |
-1.09% |
-919.20 |
-2.16% |
| 20250709 |
9.85 |
-1.60% |
-13330.20 |
-15873.78 |
-6714.46 |
-14.02% |
-4766.51 |
-9.95% |
-1849.23 |
-3.86% |
| 20250708 |
10.01 |
1.32% |
2485.07 |
-25590.66 |
1609.33 |
3.00% |
812.95 |
1.51% |
62.79 |
0.12% |
| 20250707 |
9.88 |
0.00% |
-5571.28 |
-37092.00 |
-3237.73 |
-9.27% |
-1241.80 |
-3.55% |
-1091.75 |
-3.12% |
| 20250704 |
9.88 |
-0.70% |
-7388.44 |
-49642.60 |
-3312.19 |
-4.93% |
-1335.72 |
-1.99% |
-2740.53 |
-4.08% |
| 20250703 |
9.95 |
-0.30% |
-7155.66 |
-9187.60 |
-4218.73 |
-7.95% |
-1570.03 |
-2.96% |
-1366.90 |
-2.57% |
| 20250702 |
9.98 |
-4.86% |
-23127.90 |
5980.68 |
-16431.34 |
-17.59% |
-6311.50 |
-6.76% |
-385.06 |
-0.41% |
| 20250701 |
10.49 |
-1.04% |
-15796.52 |
37522.33 |
-9892.01 |
-8.91% |
-4662.85 |
-4.20% |
-1241.66 |
-1.12% |
| 20250630 |
10.60 |
-2.12% |
-21253.52 |
51434.99 |
-15788.33 |
-9.61% |
-3539.39 |
-2.15% |
-1925.80 |
-1.17% |
| 20250627 |
10.83 |
9.84% |
50373.49 |
69702.11 |
37142.81 |
13.65% |
12872.18 |
4.73% |
358.50 |
0.13% |
| 20250626 |
9.86 |
2.28% |
7305.05 |
30613.79 |
10949.55 |
6.59% |
-4324.02 |
-2.60% |
679.52 |
0.41% |
| 20250625 |
9.64 |
5.70% |
29569.63 |
11209.24 |
15110.31 |
13.66% |
7510.89 |
6.79% |
6948.43 |
6.28% |
| 20250624 |
9.12 |
2.70% |
6763.40 |
-5685.47 |
4020.65 |
10.51% |
1061.60 |
2.77% |
1681.15 |
4.39% |
| 20250623 |
8.88 |
1.72% |
5074.10 |
-11344.59 |
2478.79 |
8.87% |
1207.03 |
4.32% |
1388.28 |
4.97% |
| 20250620 |
8.73 |
-1.13% |
-2169.75 |
-16446.52 |
-1945.51 |
-9.90% |
-1362.42 |
-6.93% |
1138.18 |
5.79% |
| 20250619 |
8.83 |
-2.97% |
-11167.52 |
-23052.57 |
-8455.00 |
-20.49% |
-2616.72 |
-6.34% |
-95.80 |
-0.23% |
| 20250618 |
9.10 |
-0.87% |
-4839.18 |
-15253.78 |
-1784.40 |
-7.79% |
-2361.06 |
-10.31% |
-693.72 |
-3.03% |
| 20250617 |
9.18 |
-0.33% |
-6367.36 |
-16540.17 |
-1638.47 |
-5.02% |
-4461.59 |
-13.66% |
-267.30 |
-0.82% |
| 20250616 |
9.21 |
0.00% |
-4092.70 |
-26215.89 |
-2623.14 |
-9.06% |
-1501.49 |
-5.18% |
31.93 |
0.11% |
| 20250613 |
9.21 |
-2.54% |
-15729.31 |
-14831.66 |
-8551.56 |
-18.26% |
-4710.30 |
-10.06% |
-2467.45 |
-5.27% |
| 20250612 |
9.45 |
-0.94% |
-5445.91 |
-13845.45 |
-656.21 |
-1.79% |
-2584.47 |
-7.07% |
-2205.23 |
-6.03% |
300253卫宁健康 大单资金流向：成交单大于等于6万股或者30万元以上。
300253卫宁健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300253卫宁健康 小单资金流向：成交单小于1万股或5万元。
如何看卫宁健康[300253]资金流向的流入和流出呢？什么是卫宁健康[300253]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卫宁健康[300253]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卫宁健康[300253]资金流向的计算方法不同，所以数据会有不一致的情况。
|
