300255常山药业 今日实时资金流向 |
15:00 |
878.34 |
191.71 |
0.00 |
14:59 |
970.30 |
267.81 |
0.00 |
14:58 |
970.30 |
267.81 |
0.00 |
14:57 |
970.30 |
267.81 |
0.00 |
14:56 |
887.43 |
282.25 |
0.00 |
14:55 |
887.43 |
264.50 |
0.00 |
14:54 |
887.43 |
240.32 |
0.00 |
14:53 |
941.64 |
223.15 |
0.00 |
14:52 |
893.74 |
219.58 |
0.00 |
14:51 |
893.74 |
188.75 |
0.00 |
14:50 |
893.74 |
136.63 |
0.00 |
14:49 |
893.74 |
148.61 |
0.00 |
14:48 |
893.74 |
149.80 |
0.00 |
14:47 |
931.86 |
141.96 |
0.00 |
14:46 |
931.86 |
170.34 |
0.00 |
14:45 |
931.86 |
162.38 |
0.00 |
14:44 |
966.94 |
129.78 |
0.00 |
14:43 |
966.94 |
16.13 |
0.00 |
14:42 |
826.02 |
-15.58 |
0.00 |
14:41 |
789.66 |
-17.98 |
0.00 |
14:40 |
764.12 |
-19.47 |
0.00 |
14:39 |
695.66 |
0.80 |
0.00 |
14:38 |
669.67 |
-16.49 |
0.00 |
14:37 |
669.67 |
-38.71 |
0.00 |
14:36 |
598.44 |
-59.16 |
0.00 |
14:35 |
358.75 |
-82.02 |
0.00 |
14:34 |
321.85 |
-92.45 |
0.00 |
14:33 |
321.85 |
-92.45 |
0.00 |
14:32 |
321.85 |
-97.57 |
0.00 |
14:31 |
321.85 |
-97.57 |
0.00 |
14:30 |
279.58 |
-97.57 |
0.00 |
14:29 |
279.58 |
-97.57 |
0.00 |
14:28 |
279.58 |
-87.75 |
0.00 |
14:27 |
279.58 |
-87.75 |
0.00 |
14:26 |
302.58 |
-69.95 |
0.00 |
14:25 |
302.58 |
-69.95 |
0.00 |
14:24 |
302.58 |
-69.95 |
0.00 |
14:23 |
302.58 |
-61.40 |
0.00 |
14:22 |
302.58 |
-61.40 |
0.00 |
14:21 |
302.58 |
-55.70 |
0.00 |
14:20 |
302.58 |
-66.62 |
0.00 |
14:19 |
302.58 |
-66.62 |
0.00 |
14:18 |
302.58 |
-66.62 |
0.00 |
14:17 |
302.58 |
-80.78 |
0.00 |
14:16 |
302.58 |
-75.67 |
0.00 |
14:15 |
302.58 |
-66.34 |
0.00 |
14:14 |
302.58 |
-66.34 |
0.00 |
14:13 |
302.58 |
-50.61 |
0.00 |
14:12 |
302.58 |
-65.18 |
0.00 |
14:11 |
302.58 |
-55.35 |
0.00 |
14:10 |
302.58 |
-55.35 |
0.00 |
14:09 |
302.58 |
-55.35 |
0.00 |
14:08 |
302.58 |
-66.76 |
0.00 |
14:07 |
302.58 |
-66.76 |
0.00 |
14:06 |
302.58 |
-66.76 |
0.00 |
14:05 |
302.58 |
-66.76 |
0.00 |
14:04 |
302.58 |
-66.76 |
0.00 |
14:03 |
302.58 |
-66.76 |
0.00 |
14:02 |
302.58 |
-66.76 |
0.00 |
14:01 |
302.58 |
-66.76 |
0.00 |
14:00 |
302.58 |
-66.76 |
0.00 |
13:59 |
302.58 |
-76.58 |
0.00 |
13:58 |
302.58 |
-76.58 |
0.00 |
13:57 |
302.58 |
-76.58 |
0.00 |
13:56 |
302.58 |
-62.16 |
0.00 |
13:55 |
302.58 |
-62.16 |
0.00 |
13:54 |
302.58 |
-51.16 |
0.00 |
13:53 |
302.58 |
-51.16 |
0.00 |
13:52 |
302.58 |
-27.07 |
0.00 |
13:51 |
302.58 |
-19.90 |
0.00 |
13:50 |
302.58 |
-19.90 |
0.00 |
13:49 |
302.58 |
-26.98 |
0.00 |
13:48 |
302.58 |
-52.86 |
0.00 |
13:47 |
302.58 |
-49.53 |
0.00 |
13:46 |
302.58 |
-65.35 |
0.00 |
13:45 |
302.58 |
-70.48 |
0.00 |
13:44 |
302.58 |
-80.32 |
0.00 |
13:43 |
302.58 |
-95.07 |
0.00 |
13:42 |
302.58 |
-107.55 |
0.00 |
13:41 |
302.58 |
-118.36 |
0.00 |
13:40 |
278.40 |
-139.09 |
0.00 |
13:39 |
244.46 |
-146.94 |
0.00 |
13:38 |
244.46 |
-125.58 |
0.00 |
13:37 |
244.46 |
-130.97 |
0.00 |
13:36 |
244.46 |
-136.46 |
0.00 |
13:35 |
244.46 |
-136.46 |
0.00 |
13:34 |
244.46 |
-136.46 |
0.00 |
13:33 |
244.46 |
-136.46 |
0.00 |
13:32 |
203.98 |
-161.06 |
0.00 |
13:31 |
94.25 |
-170.85 |
0.00 |
13:30 |
94.25 |
-160.77 |
0.00 |
13:29 |
94.25 |
-167.13 |
0.00 |
13:28 |
94.25 |
-167.13 |
0.00 |
13:27 |
94.25 |
-167.13 |
0.00 |
13:26 |
94.25 |
-167.13 |
0.00 |
13:25 |
122.13 |
-161.66 |
0.00 |
13:24 |
122.13 |
-161.66 |
0.00 |
13:23 |
122.13 |
-161.66 |
0.00 |
13:22 |
122.13 |
-161.66 |
0.00 |
13:21 |
96.55 |
-158.73 |
0.00 |
13:20 |
96.55 |
-158.73 |
0.00 |
13:19 |
96.55 |
-158.73 |
0.00 |
13:18 |
96.55 |
-158.73 |
0.00 |
13:17 |
96.55 |
-158.73 |
0.00 |
13:16 |
96.55 |
-158.73 |
0.00 |
13:15 |
96.55 |
-164.51 |
0.00 |
13:14 |
96.55 |
-172.53 |
0.00 |
13:13 |
96.55 |
-185.95 |
0.00 |
13:12 |
96.55 |
-198.48 |
0.00 |
13:11 |
96.55 |
-198.48 |
0.00 |
13:10 |
96.55 |
-198.48 |
0.00 |
13:09 |
96.55 |
-207.28 |
0.00 |
13:08 |
96.55 |
-214.82 |
0.00 |
13:07 |
96.55 |
-239.07 |
0.00 |
13:06 |
96.55 |
-239.07 |
0.00 |
13:05 |
96.55 |
-239.07 |
0.00 |
13:04 |
96.55 |
-238.20 |
0.00 |
13:03 |
96.55 |
-238.20 |
0.00 |
13:02 |
96.55 |
-238.20 |
0.00 |
13:01 |
120.41 |
-224.71 |
0.00 |
11:30 |
120.41 |
-236.94 |
0.00 |
11:29 |
120.41 |
-236.94 |
0.00 |
11:28 |
120.41 |
-236.94 |
0.00 |
11:27 |
120.41 |
-246.42 |
0.00 |
11:26 |
120.41 |
-246.42 |
0.00 |
11:25 |
120.41 |
-251.50 |
0.00 |
11:24 |
120.41 |
-239.59 |
0.00 |
11:23 |
120.41 |
-239.59 |
0.00 |
11:22 |
120.41 |
-224.87 |
0.00 |
11:21 |
120.41 |
-199.18 |
0.00 |
11:20 |
120.41 |
-199.18 |
0.00 |
11:19 |
120.41 |
-206.41 |
0.00 |
11:18 |
120.41 |
-200.56 |
0.00 |
11:17 |
120.41 |
-200.56 |
0.00 |
11:16 |
85.40 |
-228.04 |
0.00 |
11:15 |
62.27 |
-245.10 |
0.00 |
11:14 |
62.27 |
-257.67 |
0.00 |
11:13 |
62.27 |
-248.81 |
0.00 |
11:12 |
62.27 |
-255.53 |
0.00 |
11:11 |
62.27 |
-235.59 |
0.00 |
11:10 |
62.27 |
-229.94 |
0.00 |
11:09 |
62.27 |
-238.12 |
0.00 |
11:08 |
62.27 |
-230.82 |
0.00 |
11:07 |
62.27 |
-219.03 |
0.00 |
11:06 |
62.27 |
-187.38 |
0.00 |
11:05 |
62.27 |
-187.38 |
0.00 |
11:04 |
62.27 |
-187.38 |
0.00 |
11:03 |
62.27 |
-179.58 |
0.00 |
11:02 |
62.27 |
-184.65 |
0.00 |
11:01 |
62.27 |
-184.65 |
0.00 |
11:00 |
31.27 |
-184.65 |
0.00 |
10:59 |
31.27 |
-184.65 |
0.00 |
10:58 |
31.27 |
-171.11 |
0.00 |
10:57 |
31.27 |
-171.11 |
0.00 |
10:56 |
31.27 |
-171.11 |
0.00 |
10:55 |
31.27 |
-142.77 |
0.00 |
10:54 |
31.27 |
-142.77 |
0.00 |
10:53 |
31.27 |
-142.77 |
0.00 |
10:52 |
31.27 |
-126.48 |
0.00 |
10:51 |
31.27 |
-126.48 |
0.00 |
10:50 |
31.27 |
-126.48 |
0.00 |
10:49 |
31.27 |
-126.48 |
0.00 |
10:48 |
31.27 |
-129.90 |
0.00 |
10:47 |
31.27 |
-135.75 |
0.00 |
10:46 |
31.27 |
-152.61 |
0.00 |
10:45 |
31.27 |
-152.61 |
0.00 |
10:44 |
31.27 |
-152.61 |
0.00 |
10:43 |
31.27 |
-174.20 |
0.00 |
10:42 |
31.27 |
-163.87 |
0.00 |
10:41 |
31.27 |
-163.87 |
0.00 |
10:40 |
31.27 |
-151.88 |
0.00 |
10:39 |
31.27 |
-142.13 |
0.00 |
10:38 |
31.27 |
-134.31 |
0.00 |
10:37 |
5.77 |
-153.09 |
0.00 |
10:36 |
5.77 |
-153.09 |
0.00 |
10:35 |
5.77 |
-148.01 |
0.00 |
10:34 |
5.77 |
-148.01 |
0.00 |
10:33 |
5.77 |
-148.01 |
0.00 |
10:32 |
5.77 |
-148.01 |
0.00 |
10:31 |
5.77 |
-148.01 |
0.00 |
10:30 |
5.77 |
-148.01 |
0.00 |
10:29 |
5.77 |
-148.01 |
0.00 |
10:28 |
5.77 |
-162.74 |
0.00 |
10:27 |
5.77 |
-162.74 |
0.00 |
10:26 |
5.77 |
-162.74 |
0.00 |
10:25 |
5.77 |
-149.89 |
0.00 |
10:24 |
5.77 |
-155.93 |
0.00 |
10:23 |
5.77 |
-137.92 |
0.00 |
10:22 |
5.77 |
-157.42 |
0.00 |
10:21 |
5.77 |
-175.05 |
0.00 |
10:20 |
5.77 |
-163.78 |
0.00 |
10:19 |
5.77 |
-146.93 |
0.00 |
10:18 |
5.77 |
-140.30 |
0.00 |
10:17 |
5.77 |
-122.57 |
0.00 |
10:16 |
5.77 |
-107.64 |
0.00 |
10:15 |
5.77 |
-69.51 |
0.00 |
10:14 |
5.77 |
-42.01 |
0.00 |
10:13 |
5.77 |
-47.99 |
0.00 |
10:12 |
5.77 |
-72.12 |
0.00 |
10:11 |
5.77 |
-72.12 |
0.00 |
10:10 |
5.77 |
-72.12 |
0.00 |
10:09 |
87.72 |
-72.12 |
0.00 |
10:08 |
87.72 |
-72.12 |
0.00 |
10:07 |
87.72 |
-58.22 |
0.00 |
10:06 |
87.72 |
-58.22 |
0.00 |
10:05 |
205.26 |
-58.22 |
0.00 |
10:04 |
205.26 |
-64.12 |
0.00 |
10:03 |
205.26 |
-76.79 |
0.00 |
10:02 |
205.26 |
-76.79 |
0.00 |
10:01 |
99.38 |
-92.68 |
0.00 |
10:00 |
100.76 |
-52.69 |
0.00 |
09:59 |
79.65 |
-52.69 |
0.00 |
09:58 |
79.65 |
-60.45 |
0.00 |
09:57 |
79.65 |
-51.54 |
0.00 |
09:56 |
79.65 |
-51.54 |
0.00 |
09:55 |
103.68 |
-44.48 |
0.00 |
09:54 |
154.45 |
-9.49 |
0.00 |
09:53 |
175.09 |
-9.49 |
0.00 |
09:52 |
175.09 |
-9.49 |
0.00 |
09:51 |
175.09 |
-8.03 |
0.00 |
09:50 |
204.58 |
-13.63 |
0.00 |
09:49 |
204.58 |
-1.55 |
0.00 |
09:48 |
204.58 |
-20.22 |
0.00 |
09:47 |
233.92 |
-20.23 |
0.00 |
09:46 |
233.92 |
-8.16 |
0.00 |
09:45 |
233.92 |
-0.50 |
0.00 |
09:44 |
184.68 |
-6.21 |
0.00 |
09:43 |
105.95 |
-19.69 |
0.00 |
09:42 |
105.95 |
9.68 |
0.00 |
09:41 |
105.95 |
3.47 |
0.00 |
09:40 |
46.91 |
-12.37 |
0.00 |
09:39 |
46.91 |
-12.37 |
0.00 |
09:38 |
46.91 |
-13.87 |
0.00 |
09:37 |
47.80 |
-20.76 |
0.00 |
09:36 |
47.80 |
-17.44 |
0.00 |
09:35 |
47.80 |
-6.95 |
0.00 |
09:34 |
23.58 |
29.73 |
0.00 |
09:33 |
-11.05 |
18.45 |
0.00 |
09:32 |
0.00 |
18.45 |
0.00 |
09:31 |
0.00 |
-15.85 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:878.34万元 |
成交额占比:8.07% |
中单资金:191.71万元 |
成交额占比:1.76% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
9.91 |
1.12% |
1254.44 |
344.47 |
878.34 |
8.07% |
191.71 |
1.76% |
184.39 |
1.69% |
20240613 |
9.80 |
-1.41% |
-2761.36 |
-3509.86 |
-1310.04 |
-11.40% |
-1129.41 |
-9.83% |
-321.91 |
-2.80% |
20240612 |
9.94 |
1.95% |
4383.57 |
-3054.15 |
1219.95 |
6.74% |
1425.21 |
7.88% |
1738.41 |
9.61% |
20240611 |
9.75 |
-1.81% |
-714.87 |
-4987.32 |
-603.33 |
-3.82% |
42.12 |
0.27% |
-153.66 |
-0.97% |
20240607 |
9.93 |
4.75% |
1222.94 |
-5729.68 |
159.55 |
0.77% |
-65.60 |
-0.31% |
1128.99 |
5.42% |
20240606 |
9.48 |
-4.82% |
-3973.15 |
-5537.08 |
-2975.99 |
-14.51% |
-1329.90 |
-6.48% |
332.74 |
1.62% |
20240605 |
9.96 |
-1.58% |
-2356.68 |
-2719.10 |
-854.33 |
-7.05% |
-984.85 |
-8.13% |
-517.50 |
-4.27% |
20240604 |
10.12 |
0.50% |
-504.25 |
-2700.54 |
-713.22 |
-7.01% |
-66.16 |
-0.65% |
275.13 |
2.71% |
20240603 |
10.07 |
-2.71% |
-1608.60 |
-2916.68 |
-1345.69 |
-8.96% |
-679.44 |
-4.52% |
416.53 |
2.77% |
20240531 |
10.35 |
0.78% |
575.50 |
-220.13 |
352.15 |
3.35% |
140.49 |
1.34% |
82.86 |
0.79% |
20240530 |
10.27 |
-0.68% |
-626.51 |
-1774.18 |
-158.01 |
-1.84% |
-454.49 |
-5.30% |
-14.01 |
-0.16% |
20240529 |
10.34 |
-1.43% |
-1946.80 |
-3445.96 |
-835.77 |
-6.50% |
-945.83 |
-7.35% |
-165.20 |
-1.28% |
20240528 |
10.49 |
-1.04% |
-2481.80 |
-3925.57 |
-929.36 |
-8.35% |
-939.13 |
-8.43% |
-613.31 |
-5.51% |
20240527 |
10.60 |
1.92% |
1384.22 |
-5732.89 |
1350.86 |
8.30% |
-64.83 |
-0.40% |
98.19 |
0.60% |
20240524 |
10.40 |
-1.52% |
-2949.85 |
-8823.35 |
-1201.90 |
-7.84% |
-1039.39 |
-6.78% |
-708.56 |
-4.62% |
20240523 |
10.56 |
-4.17% |
-3014.67 |
-10206.55 |
-1829.79 |
-7.62% |
-1312.64 |
-5.47% |
127.76 |
0.53% |
20240522 |
11.02 |
0.92% |
-2690.88 |
-7224.74 |
-1315.38 |
-5.82% |
-385.78 |
-1.71% |
-989.72 |
-4.38% |
20240521 |
10.92 |
-1.53% |
-3588.62 |
-5093.70 |
-2736.68 |
-11.18% |
-267.71 |
-1.09% |
-584.23 |
-2.39% |
20240520 |
11.09 |
-2.20% |
-2026.76 |
-3972.38 |
-1739.60 |
-6.92% |
-816.04 |
-3.24% |
528.88 |
2.10% |
20240517 |
11.34 |
-1.82% |
-5321.29 |
-4271.50 |
-2585.10 |
-11.27% |
-1916.16 |
-8.35% |
-820.03 |
-3.57% |
20240516 |
11.55 |
2.21% |
1004.89 |
-5279.78 |
1152.02 |
3.15% |
559.67 |
1.53% |
-706.80 |
-1.93% |
20240515 |
11.30 |
0.89% |
499.87 |
-8234.33 |
815.66 |
2.56% |
769.73 |
2.41% |
-1085.52 |
-3.40% |
20240514 |
11.20 |
0.09% |
-3492.91 |
-11117.95 |
-1615.36 |
-8.04% |
-1482.17 |
-7.38% |
-395.38 |
-1.97% |
20240513 |
11.19 |
-2.61% |
-2598.22 |
-12362.44 |
-2038.72 |
-6.90% |
-951.76 |
-3.22% |
392.26 |
1.33% |
20240510 |
11.49 |
-3.12% |
-5240.12 |
-7191.80 |
-3593.38 |
-10.54% |
-1906.90 |
-5.60% |
260.16 |
0.76% |
20240509 |
11.86 |
-0.92% |
-3702.07 |
-8362.40 |
-1802.53 |
-5.71% |
-1796.81 |
-5.69% |
-102.73 |
-0.33% |
20240508 |
11.97 |
-1.07% |
-3379.61 |
-6178.89 |
-2067.96 |
-4.14% |
-788.10 |
-1.58% |
-523.55 |
-1.05% |
20240507 |
12.10 |
-0.74% |
-4680.02 |
-5993.65 |
-2859.85 |
-5.48% |
-1568.81 |
-3.00% |
-251.36 |
-0.48% |
20240506 |
12.19 |
4.46% |
3434.34 |
9749.87 |
3131.92 |
4.57% |
1082.72 |
1.58% |
-780.30 |
-1.14% |
20240430 |
11.67 |
-4.19% |
-4557.34 |
7318.72 |
-4763.98 |
-8.81% |
-1656.76 |
-3.06% |
1863.40 |
3.44% |
300255常山药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300255常山药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300255常山药业 小单资金流向:成交单小于1万股或5万元。
如何看常山药业[300255]资金流向的流入和流出呢?什么是常山药业[300255]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常山药业[300255]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对常山药业[300255]资金流向的计算方法不同,所以数据会有不一致的情况。
|