300255常山药业 今日实时资金流向 |
15:00 |
-3242.75 |
2355.29 |
13661.77 |
14:59 |
-4427.44 |
2198.29 |
13612.72 |
14:58 |
-4427.44 |
2198.29 |
13612.72 |
14:57 |
-4448.12 |
2198.29 |
13609.36 |
14:56 |
-4348.08 |
2292.55 |
13547.75 |
14:55 |
-4697.92 |
2325.72 |
13522.72 |
14:54 |
-4947.29 |
2322.48 |
13409.64 |
14:53 |
-5100.02 |
2333.49 |
13305.46 |
14:52 |
-4808.42 |
2308.98 |
13178.21 |
14:51 |
-4860.30 |
2370.45 |
13011.56 |
14:50 |
-4914.59 |
2373.79 |
12908.77 |
14:49 |
-5071.20 |
2375.16 |
12795.95 |
14:48 |
-5474.72 |
2143.46 |
12554.81 |
14:47 |
-5462.72 |
1993.62 |
12359.27 |
14:46 |
-5353.49 |
1883.15 |
12135.50 |
14:45 |
-5963.75 |
1813.50 |
11974.52 |
14:44 |
-6268.85 |
1817.78 |
11811.34 |
14:43 |
-6131.62 |
1784.17 |
11712.46 |
14:42 |
-5938.62 |
1835.08 |
11472.88 |
14:41 |
-6150.17 |
1819.20 |
11294.97 |
14:40 |
-6083.30 |
1843.76 |
11168.64 |
14:39 |
-6081.88 |
1815.34 |
11158.49 |
14:38 |
-6011.12 |
1796.06 |
11081.87 |
14:37 |
-6007.27 |
1816.76 |
10966.19 |
14:36 |
-6125.90 |
1789.33 |
10713.55 |
14:35 |
-6100.36 |
1877.98 |
10729.46 |
14:34 |
-6280.33 |
1873.15 |
10651.74 |
14:33 |
-6545.68 |
1834.55 |
10480.46 |
14:32 |
-6509.49 |
1805.10 |
10480.44 |
14:31 |
-6245.44 |
1789.61 |
10453.40 |
14:30 |
-6851.76 |
1678.81 |
10194.96 |
14:29 |
-6914.77 |
1650.90 |
10102.12 |
14:28 |
-7232.90 |
1512.95 |
10028.53 |
14:27 |
-7290.09 |
1453.84 |
9985.27 |
14:26 |
-7266.18 |
1295.36 |
9852.08 |
14:25 |
-7305.09 |
1301.60 |
9842.47 |
14:24 |
-7184.06 |
1273.72 |
9773.72 |
14:23 |
-7328.09 |
1231.42 |
9718.99 |
14:22 |
-6993.02 |
1270.80 |
9708.89 |
14:21 |
-6993.02 |
1282.31 |
9709.36 |
14:20 |
-7057.93 |
1202.01 |
9667.99 |
14:19 |
-6956.53 |
1084.17 |
9640.09 |
14:18 |
-7296.02 |
1122.15 |
9564.10 |
14:17 |
-7240.78 |
1144.82 |
9547.22 |
14:16 |
-7790.97 |
1006.70 |
9407.08 |
14:15 |
-8086.79 |
822.01 |
9356.57 |
14:14 |
-8102.66 |
875.37 |
9380.12 |
14:13 |
-8281.10 |
805.17 |
9318.56 |
14:12 |
-8359.96 |
599.40 |
9157.00 |
14:11 |
-8298.02 |
605.65 |
9029.60 |
14:10 |
-8298.02 |
630.66 |
9051.26 |
14:09 |
-8298.02 |
637.88 |
9040.16 |
14:08 |
-8255.67 |
659.53 |
9013.69 |
14:07 |
-8267.71 |
673.48 |
9019.95 |
14:06 |
-8243.63 |
692.26 |
9017.53 |
14:05 |
-8384.81 |
765.00 |
9009.80 |
14:04 |
-8415.22 |
660.36 |
8997.73 |
14:03 |
-8447.70 |
596.35 |
8976.07 |
14:02 |
-8470.32 |
630.94 |
8909.74 |
14:01 |
-8448.58 |
572.27 |
8831.38 |
14:00 |
-8431.21 |
550.11 |
8803.45 |
13:59 |
-9310.14 |
390.58 |
8606.38 |
13:58 |
-9298.15 |
383.85 |
8541.10 |
13:57 |
-9298.15 |
399.68 |
8500.78 |
13:56 |
-9313.05 |
202.41 |
8367.82 |
13:55 |
-9212.77 |
191.84 |
8396.60 |
13:54 |
-9188.79 |
194.72 |
8384.60 |
13:53 |
-9183.46 |
98.81 |
8284.37 |
13:52 |
-9085.42 |
130.99 |
8240.17 |
13:51 |
-9303.58 |
139.16 |
8189.68 |
13:50 |
-9767.05 |
156.91 |
8099.88 |
13:49 |
-9812.65 |
96.44 |
7928.02 |
13:48 |
-9493.70 |
20.60 |
7782.10 |
13:47 |
-10423.44 |
-77.78 |
7566.70 |
13:46 |
-10490.05 |
-71.56 |
7559.99 |
13:45 |
-10579.55 |
-152.47 |
7401.04 |
13:44 |
-10626.47 |
-104.62 |
7362.73 |
13:43 |
-10449.78 |
-40.48 |
7374.20 |
13:42 |
-10422.95 |
-72.09 |
7203.67 |
13:41 |
-10425.36 |
-142.02 |
7072.89 |
13:40 |
-10506.61 |
-121.94 |
7011.57 |
13:39 |
-10244.81 |
-169.30 |
6834.07 |
13:38 |
-10009.46 |
-91.14 |
6874.84 |
13:37 |
-9889.03 |
-247.61 |
6714.51 |
13:36 |
-9897.20 |
-185.72 |
6699.15 |
13:35 |
-9899.62 |
-197.72 |
6402.94 |
13:34 |
-9920.73 |
-212.62 |
6302.61 |
13:33 |
-9938.51 |
-173.29 |
6307.87 |
13:32 |
-9712.82 |
-183.37 |
6180.18 |
13:31 |
-9712.82 |
-143.55 |
6158.57 |
13:30 |
-9979.64 |
-296.00 |
6126.43 |
13:29 |
-9762.14 |
-310.88 |
5973.84 |
13:28 |
-9540.01 |
-364.44 |
5834.71 |
13:27 |
-8899.11 |
-304.17 |
5802.14 |
13:26 |
-8550.98 |
-218.42 |
5794.94 |
13:25 |
-8208.30 |
-191.57 |
5778.61 |
13:24 |
-7987.02 |
-220.87 |
5764.19 |
13:23 |
-7987.51 |
-168.04 |
5765.15 |
13:22 |
-7935.56 |
-159.87 |
5730.51 |
13:21 |
-8011.05 |
-201.24 |
5695.88 |
13:20 |
-7952.58 |
-265.62 |
5572.40 |
13:19 |
-7903.16 |
-224.83 |
5495.60 |
13:18 |
-7952.14 |
-185.99 |
5392.89 |
13:17 |
-7900.32 |
-200.87 |
5315.10 |
13:16 |
-7660.22 |
-49.18 |
5341.50 |
13:15 |
-7353.94 |
7.53 |
5316.47 |
13:14 |
-7258.79 |
-154.49 |
5215.96 |
13:13 |
-7426.66 |
-104.48 |
5237.59 |
13:12 |
-7617.90 |
-306.35 |
5085.64 |
13:11 |
-7722.18 |
-448.10 |
4946.75 |
13:10 |
-7664.03 |
-455.79 |
4919.83 |
13:09 |
-7624.80 |
-397.23 |
4657.75 |
13:08 |
-7517.61 |
-336.23 |
4626.53 |
13:07 |
-7517.61 |
-306.40 |
4644.34 |
13:06 |
-7450.71 |
-239.50 |
4651.07 |
13:05 |
-7389.02 |
-223.13 |
4666.00 |
13:04 |
-7389.02 |
-216.39 |
4618.27 |
13:03 |
-7389.02 |
-154.71 |
4616.33 |
13:02 |
-7938.37 |
-166.78 |
4579.21 |
13:01 |
-7938.37 |
-155.23 |
4578.71 |
11:30 |
-7965.90 |
-236.81 |
4451.53 |
11:29 |
-8516.18 |
-449.15 |
4352.30 |
11:28 |
-8693.71 |
-454.45 |
4305.16 |
11:27 |
-8658.72 |
-477.07 |
4258.97 |
11:26 |
-8454.26 |
-599.56 |
4272.78 |
11:25 |
-5780.93 |
-317.46 |
4406.06 |
11:24 |
-5662.99 |
-289.99 |
4441.03 |
11:23 |
-5584.32 |
-244.14 |
4448.26 |
11:22 |
-5405.27 |
-225.33 |
4467.57 |
11:21 |
-5435.69 |
-213.74 |
4469.98 |
11:20 |
-5430.38 |
-214.23 |
4436.65 |
11:19 |
-5633.65 |
-212.78 |
4444.84 |
11:18 |
-5393.34 |
-73.37 |
4461.72 |
11:17 |
-4785.69 |
4.38 |
4515.32 |
11:16 |
-4562.67 |
183.43 |
4600.94 |
11:15 |
-4659.55 |
168.89 |
4594.16 |
11:14 |
-4620.80 |
187.29 |
4599.96 |
11:13 |
-4594.65 |
159.20 |
4563.17 |
11:12 |
-4593.71 |
234.18 |
4586.39 |
11:11 |
-4315.83 |
334.87 |
4622.21 |
11:10 |
-4255.30 |
350.87 |
4637.71 |
11:09 |
-4222.82 |
384.30 |
4667.76 |
11:08 |
-4187.47 |
425.51 |
4670.67 |
11:07 |
-4116.70 |
396.90 |
4680.85 |
11:06 |
-4108.95 |
416.77 |
4664.36 |
11:05 |
-4077.45 |
434.70 |
4635.27 |
11:04 |
-3951.45 |
475.88 |
4677.92 |
11:03 |
-3516.15 |
526.80 |
4737.58 |
11:02 |
-3492.38 |
534.07 |
4756.98 |
11:01 |
-3443.34 |
546.69 |
4774.95 |
11:00 |
-3465.20 |
545.71 |
4762.31 |
10:59 |
-3436.08 |
549.60 |
4729.76 |
10:58 |
-3436.08 |
606.87 |
4659.85 |
10:57 |
-3308.78 |
617.56 |
4541.85 |
10:56 |
-3340.87 |
622.91 |
4545.74 |
10:55 |
-3378.41 |
648.24 |
4550.60 |
10:54 |
-3404.73 |
687.71 |
4555.47 |
10:53 |
-3683.68 |
618.95 |
4463.24 |
10:52 |
-3652.90 |
568.31 |
4390.59 |
10:51 |
-3604.05 |
586.86 |
4418.92 |
10:50 |
-3547.32 |
540.41 |
4427.22 |
10:49 |
-3547.32 |
536.00 |
4390.54 |
10:48 |
-3613.36 |
511.57 |
4364.16 |
10:47 |
-3613.33 |
469.06 |
4373.94 |
10:46 |
-3567.94 |
505.69 |
4439.37 |
10:45 |
-3589.44 |
495.41 |
4468.19 |
10:44 |
-3592.86 |
518.86 |
4454.97 |
10:43 |
-3704.11 |
506.66 |
4418.33 |
10:42 |
-3773.27 |
318.65 |
4297.60 |
10:41 |
-3846.34 |
270.43 |
4331.19 |
10:40 |
-3726.88 |
276.77 |
4338.01 |
10:39 |
-3934.56 |
146.67 |
4016.99 |
10:38 |
-3894.65 |
-24.13 |
3851.10 |
10:37 |
-3891.74 |
21.05 |
3856.93 |
10:36 |
-3713.21 |
24.96 |
3737.01 |
10:35 |
-3664.66 |
70.60 |
3728.27 |
10:34 |
-3543.20 |
34.63 |
3759.85 |
10:33 |
-3540.78 |
52.61 |
3764.22 |
10:32 |
-3509.71 |
29.78 |
3537.98 |
10:31 |
-3683.70 |
69.00 |
3467.21 |
10:30 |
-3747.64 |
8.44 |
3253.60 |
10:29 |
-3725.35 |
21.01 |
3176.08 |
10:28 |
-3450.85 |
97.63 |
3199.35 |
10:27 |
-3425.13 |
11.22 |
3149.79 |
10:26 |
-3439.69 |
84.47 |
3171.12 |
10:25 |
-3447.99 |
33.66 |
3124.60 |
10:24 |
-3294.23 |
-6.99 |
3032.68 |
10:23 |
-3021.21 |
146.51 |
3079.66 |
10:22 |
-2872.32 |
263.39 |
3147.55 |
10:21 |
-2872.32 |
288.62 |
3173.76 |
10:20 |
-2888.43 |
327.04 |
3195.62 |
10:19 |
-2888.43 |
311.47 |
3165.50 |
10:18 |
-2789.04 |
263.42 |
3105.86 |
10:17 |
-2789.04 |
426.46 |
3129.14 |
10:16 |
-2810.42 |
458.51 |
3170.41 |
10:15 |
-2810.42 |
437.12 |
3121.66 |
10:14 |
-2867.19 |
480.30 |
3093.96 |
10:13 |
-2991.85 |
436.61 |
3015.83 |
10:12 |
-2931.71 |
488.50 |
3097.32 |
10:11 |
-2860.88 |
575.37 |
3059.45 |
10:10 |
-2921.14 |
620.06 |
2887.57 |
10:09 |
-2856.64 |
571.11 |
2709.61 |
10:08 |
-2585.42 |
563.79 |
2646.12 |
10:07 |
-2600.10 |
615.12 |
2755.69 |
10:06 |
-2530.12 |
591.34 |
2656.87 |
10:05 |
-1592.49 |
651.34 |
2589.50 |
10:04 |
-1330.11 |
775.84 |
2580.76 |
10:03 |
-1276.00 |
764.16 |
2483.45 |
10:02 |
-653.15 |
800.07 |
2418.93 |
10:01 |
-446.18 |
820.51 |
2369.23 |
10:00 |
-25.10 |
855.13 |
2379.39 |
09:59 |
-92.05 |
932.72 |
2397.85 |
09:58 |
58.48 |
975.23 |
2385.61 |
09:57 |
105.46 |
1000.62 |
2389.05 |
09:56 |
304.74 |
1065.55 |
2390.99 |
09:55 |
400.61 |
1111.90 |
2337.24 |
09:54 |
1344.21 |
1118.60 |
2294.11 |
09:53 |
2136.02 |
1217.40 |
2275.82 |
09:52 |
2186.21 |
1108.87 |
2205.33 |
09:51 |
2179.81 |
1222.95 |
2180.69 |
09:50 |
2414.60 |
1301.18 |
2170.37 |
09:49 |
2361.90 |
1238.59 |
2155.02 |
09:48 |
2644.03 |
1291.70 |
2170.25 |
09:47 |
2904.38 |
1319.74 |
2142.98 |
09:46 |
1709.36 |
1069.53 |
2044.11 |
09:45 |
1427.29 |
893.70 |
1875.15 |
09:44 |
1024.08 |
756.49 |
1840.71 |
09:43 |
1360.51 |
875.00 |
1889.84 |
09:42 |
1272.63 |
858.65 |
1811.42 |
09:41 |
1358.87 |
681.71 |
1770.49 |
09:40 |
883.42 |
350.90 |
1611.67 |
09:39 |
213.57 |
122.12 |
1141.14 |
09:38 |
9.49 |
89.88 |
1140.17 |
09:37 |
89.58 |
286.75 |
1171.31 |
09:36 |
323.63 |
291.14 |
992.55 |
09:35 |
384.20 |
276.00 |
922.76 |
09:34 |
-176.55 |
325.91 |
912.94 |
09:33 |
-482.44 |
-135.82 |
769.01 |
09:32 |
-304.93 |
-41.45 |
703.61 |
09:31 |
-189.53 |
-28.14 |
504.47 |
09:30 |
98.23 |
-121.46 |
-62.91 |
|
大单资金:-3242.75万元 |
成交额占比:-2.05% |
中单资金:2355.29万元 |
成交额占比:1.49% |
小单资金:13661.77万元 |
成交额占比:8.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
48.16 |
-2.21% |
-3751.18 |
-37157.10 |
-7965.90 |
-8.96% |
-236.81 |
-0.27% |
4451.53 |
5.01% |
20250819 |
49.25 |
-3.07% |
-42094.37 |
-13580.17 |
-29230.20 |
-14.59% |
-10579.88 |
-5.28% |
-2284.29 |
-1.14% |
20250818 |
50.81 |
3.27% |
11614.67 |
14569.36 |
2228.66 |
0.98% |
7564.64 |
3.34% |
1821.37 |
0.80% |
20250815 |
49.20 |
2.12% |
4300.05 |
41768.83 |
2728.70 |
1.52% |
3669.01 |
2.05% |
-2097.66 |
-1.17% |
20250814 |
48.18 |
-0.27% |
-13715.85 |
33591.31 |
-4918.36 |
-2.03% |
-3294.94 |
-1.36% |
-5502.55 |
-2.28% |
20250813 |
48.31 |
7.86% |
14352.59 |
19016.88 |
15611.03 |
5.85% |
2545.17 |
0.95% |
-3803.61 |
-1.43% |
20250812 |
44.79 |
0.74% |
3765.37 |
-9667.10 |
-1080.67 |
-0.68% |
538.12 |
0.34% |
4307.92 |
2.72% |
20250811 |
44.46 |
8.52% |
48728.77 |
-18877.73 |
29428.13 |
12.11% |
9593.18 |
3.95% |
9707.46 |
3.99% |
20250808 |
40.97 |
0.02% |
-14886.65 |
-38457.65 |
-5448.82 |
-5.36% |
-3021.76 |
-2.97% |
-6416.07 |
-6.31% |
20250807 |
40.96 |
-2.59% |
-24983.72 |
-42452.43 |
-19492.79 |
-20.02% |
-5400.44 |
-5.55% |
-90.49 |
-0.09% |
20250806 |
42.05 |
-2.10% |
-14451.93 |
-6232.17 |
-13072.95 |
-12.63% |
-1719.63 |
-1.66% |
340.65 |
0.33% |
20250805 |
42.95 |
-1.11% |
-18134.26 |
3468.62 |
-10291.30 |
-8.19% |
-3322.82 |
-2.64% |
-4520.14 |
-3.60% |
20250804 |
43.43 |
3.28% |
14626.51 |
11209.34 |
9848.21 |
5.72% |
1584.90 |
0.92% |
3193.40 |
1.86% |
20250801 |
42.05 |
-0.59% |
-19865.00 |
1210.66 |
-9443.60 |
-7.25% |
-5187.36 |
-3.98% |
-5234.04 |
-4.02% |
20250731 |
42.30 |
3.17% |
4517.75 |
830.64 |
16727.47 |
6.31% |
1066.00 |
0.40% |
-13275.72 |
-5.01% |
20250730 |
41.00 |
-2.40% |
-7035.23 |
-16452.33 |
-3372.16 |
-3.09% |
-1761.38 |
-1.61% |
-1901.69 |
-1.74% |
20250729 |
42.01 |
-0.73% |
5192.95 |
-27034.98 |
-2550.58 |
-1.98% |
1948.44 |
1.51% |
5795.09 |
4.49% |
20250728 |
42.32 |
-0.28% |
7462.93 |
-31750.24 |
-150.47 |
-0.17% |
1536.93 |
1.72% |
6076.47 |
6.78% |
20250725 |
42.44 |
-1.23% |
-11340.99 |
-36029.41 |
-9823.62 |
-9.80% |
-815.58 |
-0.81% |
-701.79 |
-0.70% |
20250724 |
42.97 |
1.06% |
-6943.15 |
-21591.47 |
-555.50 |
-0.45% |
-2710.49 |
-2.18% |
-3677.16 |
-2.96% |
20250723 |
42.52 |
-3.63% |
-10238.95 |
-7105.20 |
-13954.81 |
-10.34% |
-3626.07 |
-2.69% |
7341.93 |
5.44% |
20250722 |
44.12 |
0.55% |
-10671.48 |
-4462.60 |
-7265.84 |
-4.68% |
-262.61 |
-0.17% |
-3143.03 |
-2.03% |
20250721 |
43.88 |
-0.34% |
-709.01 |
-47466.71 |
-4429.64 |
-3.57% |
-329.20 |
-0.27% |
4049.83 |
3.27% |
20250718 |
44.03 |
0.55% |
9477.20 |
-28703.91 |
4614.32 |
3.23% |
3186.24 |
2.23% |
1676.64 |
1.17% |
20250717 |
43.79 |
2.29% |
25386.95 |
-4055.60 |
13930.77 |
7.35% |
-538.61 |
-0.28% |
11994.79 |
6.33% |
20250716 |
42.81 |
-1.81% |
-4729.77 |
-10478.56 |
-11312.21 |
-3.98% |
3316.80 |
1.17% |
3265.64 |
1.15% |
20250715 |
43.60 |
-12.47% |
-48372.48 |
-2081.88 |
-50269.95 |
-12.29% |
2078.90 |
0.51% |
-181.43 |
-0.04% |
20250714 |
49.81 |
2.74% |
15836.95 |
3478.65 |
14333.16 |
5.42% |
2672.62 |
1.01% |
-1168.83 |
-0.44% |
20250711 |
48.48 |
16.48% |
20769.47 |
-16483.89 |
29262.63 |
7.87% |
-2426.01 |
-0.65% |
-6067.15 |
-1.63% |
20250710 |
41.62 |
2.89% |
-61.93 |
-49420.26 |
7507.81 |
4.08% |
-100.25 |
-0.05% |
-7469.49 |
-4.06% |
300255常山药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300255常山药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300255常山药业 小单资金流向:成交单小于1万股或5万元。
如何看常山药业[300255]资金流向的流入和流出呢?什么是常山药业[300255]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常山药业[300255]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对常山药业[300255]资金流向的计算方法不同,所以数据会有不一致的情况。
|