300255常山药业 今日实时资金流向 |
15:00 |
-2550.58 |
1948.44 |
5795.09 |
14:59 |
-3552.09 |
1809.39 |
5563.63 |
14:58 |
-3552.09 |
1809.39 |
5563.63 |
14:57 |
-3552.09 |
1809.39 |
5568.24 |
14:56 |
-3292.95 |
1636.99 |
5464.53 |
14:55 |
-3267.76 |
1650.79 |
5409.46 |
14:54 |
-3025.58 |
1648.23 |
5354.34 |
14:53 |
-2958.71 |
1630.12 |
5286.55 |
14:52 |
-2989.01 |
1636.00 |
5269.71 |
14:51 |
-2959.13 |
1724.00 |
5217.49 |
14:50 |
-2614.99 |
1755.59 |
5271.81 |
14:49 |
-2485.63 |
1692.76 |
5346.83 |
14:48 |
-2496.55 |
1672.95 |
5312.70 |
14:47 |
-2467.09 |
1635.46 |
5329.09 |
14:46 |
-2580.16 |
1581.60 |
5226.53 |
14:45 |
-2703.41 |
1579.06 |
5232.38 |
14:44 |
-2701.33 |
1553.41 |
5194.15 |
14:43 |
-2750.05 |
1382.08 |
4962.74 |
14:42 |
-2863.24 |
1451.30 |
4957.35 |
14:41 |
-2766.71 |
1428.74 |
4980.42 |
14:40 |
-3804.60 |
1270.22 |
4801.57 |
14:39 |
-3735.66 |
1184.14 |
4753.07 |
14:38 |
-3735.66 |
1215.06 |
4799.45 |
14:37 |
-3745.28 |
1185.80 |
4786.90 |
14:36 |
-3997.79 |
1195.84 |
4838.31 |
14:35 |
-4028.30 |
1073.46 |
4761.39 |
14:34 |
-3989.51 |
1059.26 |
4721.34 |
14:33 |
-3906.11 |
1069.69 |
4730.09 |
14:32 |
-3688.99 |
962.95 |
4533.67 |
14:31 |
-3964.02 |
905.30 |
4539.92 |
14:30 |
-4088.26 |
837.57 |
4500.62 |
14:29 |
-4090.11 |
736.28 |
4362.06 |
14:28 |
-3970.35 |
753.83 |
4370.00 |
14:27 |
-4252.41 |
502.68 |
4262.00 |
14:26 |
-4249.92 |
412.82 |
4239.42 |
14:25 |
-4831.19 |
243.94 |
4026.60 |
14:24 |
-4904.56 |
233.94 |
4043.68 |
14:23 |
-5103.77 |
118.11 |
3997.40 |
14:22 |
-5361.06 |
33.20 |
3926.64 |
14:21 |
-5402.64 |
61.46 |
3943.26 |
14:20 |
-5484.11 |
12.85 |
3856.85 |
14:19 |
-5582.52 |
-34.50 |
3779.20 |
14:18 |
-5520.29 |
-44.89 |
3746.39 |
14:17 |
-5497.05 |
-56.52 |
3741.40 |
14:16 |
-5508.71 |
-119.27 |
3621.39 |
14:15 |
-5467.22 |
-167.84 |
3576.15 |
14:14 |
-5467.22 |
-156.64 |
3525.95 |
14:13 |
-5453.98 |
-208.48 |
3513.50 |
14:12 |
-5564.63 |
-161.65 |
3519.30 |
14:11 |
-5653.23 |
-198.12 |
3514.74 |
14:10 |
-5632.54 |
-225.86 |
3505.22 |
14:09 |
-5540.63 |
-216.75 |
3540.82 |
14:08 |
-5514.92 |
-221.73 |
3546.62 |
14:07 |
-5514.92 |
-230.85 |
3559.87 |
14:06 |
-5514.92 |
-212.21 |
3558.21 |
14:05 |
-5494.21 |
-198.56 |
3565.25 |
14:04 |
-5517.40 |
-256.10 |
3573.11 |
14:03 |
-5564.53 |
-244.54 |
3537.95 |
14:02 |
-5593.47 |
-209.81 |
3494.56 |
14:01 |
-5593.47 |
-192.48 |
3486.28 |
14:00 |
-5634.77 |
-233.79 |
3385.51 |
13:59 |
-5755.23 |
-256.53 |
3357.42 |
13:58 |
-5702.01 |
-169.45 |
3370.62 |
13:57 |
-5413.68 |
-96.77 |
3376.81 |
13:56 |
-5341.71 |
-33.09 |
3460.36 |
13:55 |
-5242.38 |
-7.43 |
3476.07 |
13:54 |
-5313.16 |
-41.79 |
3480.20 |
13:53 |
-5313.16 |
-3.73 |
3459.91 |
13:52 |
-5147.60 |
17.78 |
3464.05 |
13:51 |
-5147.60 |
41.79 |
3465.28 |
13:50 |
-4944.27 |
68.30 |
3588.25 |
13:49 |
-4811.62 |
123.03 |
3621.41 |
13:48 |
-4811.62 |
129.67 |
3634.26 |
13:47 |
-4760.22 |
137.96 |
3631.35 |
13:46 |
-4760.22 |
129.25 |
3611.02 |
13:45 |
-4760.22 |
154.94 |
3601.48 |
13:44 |
-4594.66 |
155.37 |
3655.00 |
13:43 |
-4554.81 |
189.82 |
3684.06 |
13:42 |
-4554.81 |
175.29 |
3704.40 |
13:41 |
-4499.60 |
176.94 |
3657.50 |
13:40 |
-4291.27 |
201.88 |
3624.32 |
13:39 |
-4218.96 |
225.14 |
3640.93 |
13:38 |
-4218.96 |
194.39 |
3632.61 |
13:37 |
-4162.44 |
235.95 |
3564.89 |
13:36 |
-3900.22 |
153.82 |
3519.20 |
13:35 |
-3904.39 |
161.31 |
3541.65 |
13:34 |
-3904.39 |
172.95 |
3534.57 |
13:33 |
-3901.03 |
171.70 |
3551.62 |
13:32 |
-3901.03 |
132.97 |
3528.28 |
13:31 |
-3927.66 |
142.53 |
3458.35 |
13:30 |
-3927.66 |
160.40 |
3421.33 |
13:29 |
-3927.66 |
149.99 |
3414.66 |
13:28 |
-3834.09 |
108.80 |
3410.49 |
13:27 |
-3875.69 |
79.26 |
3372.22 |
13:26 |
-3905.20 |
85.49 |
3365.14 |
13:25 |
-3905.20 |
90.89 |
3354.74 |
13:24 |
-3960.83 |
51.44 |
3355.14 |
13:23 |
-3835.49 |
19.90 |
3335.63 |
13:22 |
-3858.32 |
94.19 |
3316.95 |
13:21 |
-3904.42 |
79.66 |
3250.09 |
13:20 |
-3848.83 |
58.51 |
3206.13 |
13:19 |
-3536.54 |
51.49 |
3196.57 |
13:18 |
-3561.80 |
-49.25 |
3117.36 |
13:17 |
-3438.40 |
-55.90 |
3046.05 |
13:16 |
-2953.27 |
-56.73 |
2974.68 |
13:15 |
-2884.41 |
-43.88 |
3025.30 |
13:14 |
-2863.65 |
-12.74 |
3042.73 |
13:13 |
-2436.66 |
-37.66 |
2985.04 |
13:12 |
-2330.33 |
-52.61 |
2967.59 |
13:11 |
-2362.74 |
-50.11 |
2938.94 |
13:10 |
-2341.96 |
-60.52 |
2934.79 |
13:09 |
-2200.07 |
-72.58 |
3001.35 |
13:08 |
-2179.24 |
-70.08 |
3019.25 |
13:07 |
-2179.24 |
-58.84 |
3020.07 |
13:06 |
-2157.15 |
-22.61 |
3012.98 |
13:05 |
-2171.75 |
6.16 |
3053.43 |
13:04 |
-2193.42 |
-36.75 |
3022.19 |
13:03 |
-2168.86 |
-30.08 |
3032.18 |
13:02 |
-2213.01 |
14.46 |
3018.81 |
13:01 |
-2245.96 |
-9.32 |
3000.46 |
11:30 |
-2252.81 |
-93.12 |
2887.48 |
11:29 |
-2277.82 |
-111.87 |
2857.46 |
11:28 |
-2221.09 |
-112.71 |
2883.31 |
11:27 |
-2179.37 |
-133.58 |
2906.67 |
11:26 |
-2199.41 |
-92.67 |
2895.40 |
11:25 |
-2198.16 |
-108.95 |
2890.80 |
11:24 |
-2176.47 |
-120.21 |
2854.47 |
11:23 |
-2091.83 |
-83.91 |
2894.95 |
11:22 |
-2104.40 |
110.52 |
3030.86 |
11:21 |
-2186.88 |
-118.56 |
2971.70 |
11:20 |
-2328.37 |
-186.81 |
2776.56 |
11:19 |
-2328.37 |
-156.47 |
2851.37 |
11:18 |
-2449.41 |
-145.66 |
2864.25 |
11:17 |
-2453.58 |
-150.67 |
2660.66 |
11:16 |
-2676.56 |
-137.81 |
2679.33 |
11:15 |
-2722.64 |
-147.78 |
2673.51 |
11:14 |
-2760.01 |
-147.78 |
2683.46 |
11:13 |
-2783.67 |
-129.10 |
2676.39 |
11:12 |
-2816.45 |
-129.10 |
2649.82 |
11:11 |
-2816.45 |
-118.73 |
2642.35 |
11:10 |
-2928.12 |
-98.39 |
2692.99 |
11:09 |
-2928.12 |
-128.68 |
2674.72 |
11:08 |
-2929.78 |
-114.17 |
2679.28 |
11:07 |
-2929.78 |
-97.61 |
2662.71 |
11:06 |
-2902.46 |
-78.57 |
2585.29 |
11:05 |
-2902.46 |
-72.77 |
2584.05 |
11:04 |
-2873.84 |
-35.04 |
2609.75 |
11:03 |
-2872.19 |
-22.16 |
2641.87 |
11:02 |
-2851.41 |
-10.94 |
2602.80 |
11:01 |
-2809.88 |
-13.85 |
2601.13 |
11:00 |
-2824.41 |
3.18 |
2612.33 |
10:59 |
-2786.29 |
-1.42 |
2621.46 |
10:58 |
-2912.71 |
19.36 |
2636.40 |
10:57 |
-2937.96 |
-19.25 |
2596.63 |
10:56 |
-2916.85 |
-14.28 |
2566.41 |
10:55 |
-2940.03 |
6.00 |
2554.40 |
10:54 |
-2820.84 |
0.20 |
2553.98 |
10:53 |
-2768.72 |
29.97 |
2567.62 |
10:52 |
-2650.99 |
97.32 |
2570.50 |
10:51 |
-2437.88 |
182.98 |
2702.99 |
10:50 |
-2437.88 |
207.01 |
2716.64 |
10:49 |
-2437.88 |
204.53 |
2749.79 |
10:48 |
-2458.16 |
220.26 |
2763.87 |
10:47 |
-2576.75 |
269.54 |
3020.85 |
10:46 |
-2577.15 |
222.71 |
2997.25 |
10:45 |
-2611.66 |
218.14 |
2943.27 |
10:44 |
-2558.59 |
190.75 |
2885.17 |
10:43 |
-2534.54 |
216.05 |
2806.76 |
10:42 |
-2513.62 |
223.52 |
2839.55 |
10:41 |
-2513.62 |
200.27 |
2820.45 |
10:40 |
-2420.01 |
237.67 |
2818.38 |
10:39 |
-2342.16 |
267.61 |
2808.39 |
10:38 |
-2515.63 |
196.00 |
2758.45 |
10:37 |
-2515.63 |
189.32 |
2697.76 |
10:36 |
-2494.92 |
232.81 |
2642.17 |
10:35 |
-2494.92 |
228.25 |
2660.40 |
10:34 |
-2420.35 |
291.67 |
2813.77 |
10:33 |
-2420.35 |
309.11 |
2749.39 |
10:32 |
-2420.35 |
300.38 |
2755.20 |
10:31 |
-2450.65 |
267.62 |
2640.37 |
10:30 |
-2450.65 |
343.47 |
2606.38 |
10:29 |
-2487.60 |
357.57 |
2641.26 |
10:28 |
-2425.17 |
423.75 |
2703.24 |
10:27 |
-2485.59 |
279.68 |
2726.55 |
10:26 |
-3432.17 |
218.57 |
2544.88 |
10:25 |
-3497.68 |
267.47 |
2502.58 |
10:24 |
-3402.30 |
243.83 |
2465.64 |
10:23 |
-3401.87 |
228.07 |
2234.79 |
10:22 |
-3401.87 |
185.40 |
2189.23 |
10:21 |
-3482.53 |
151.04 |
2204.35 |
10:20 |
-3507.38 |
130.74 |
2232.47 |
10:19 |
-3383.19 |
81.44 |
2215.06 |
10:18 |
-3926.84 |
57.46 |
2102.87 |
10:17 |
-3934.34 |
24.78 |
2011.03 |
10:16 |
-3885.02 |
-78.00 |
1856.15 |
10:15 |
-3855.30 |
-8.22 |
1755.72 |
10:14 |
-3860.31 |
-86.32 |
1677.19 |
10:13 |
-3837.57 |
17.03 |
1656.91 |
10:12 |
-3793.24 |
55.93 |
1686.68 |
10:11 |
-3988.37 |
-79.35 |
1553.07 |
10:10 |
-3887.30 |
-176.76 |
1461.83 |
10:09 |
-3866.38 |
-222.48 |
1433.83 |
10:08 |
-3845.41 |
-232.73 |
1415.73 |
10:07 |
-3803.07 |
-196.55 |
1365.17 |
10:06 |
-3718.29 |
-181.30 |
1380.04 |
10:05 |
-3599.49 |
-167.69 |
1398.18 |
10:04 |
-3593.94 |
-154.55 |
1379.09 |
10:03 |
-3989.75 |
-296.83 |
1224.90 |
10:02 |
-4239.70 |
-425.61 |
1102.68 |
10:01 |
-4260.74 |
-520.36 |
1045.64 |
10:00 |
-3931.20 |
-637.82 |
992.89 |
09:59 |
-3646.94 |
-559.49 |
1030.11 |
09:58 |
-3643.29 |
-593.16 |
1000.97 |
09:57 |
-3669.80 |
-639.48 |
968.59 |
09:56 |
-3773.63 |
-738.03 |
952.17 |
09:55 |
-3658.37 |
-542.50 |
1142.90 |
09:54 |
-3832.67 |
-603.30 |
1064.00 |
09:53 |
-3771.62 |
-673.83 |
977.93 |
09:52 |
-3100.17 |
-952.72 |
863.93 |
09:51 |
-2687.49 |
-686.91 |
867.53 |
09:50 |
-2297.88 |
-809.36 |
522.94 |
09:49 |
-1908.11 |
-714.63 |
570.74 |
09:48 |
-1604.98 |
-648.16 |
593.44 |
09:47 |
-1585.59 |
-718.46 |
542.14 |
09:46 |
-1559.09 |
-709.39 |
608.32 |
09:45 |
-2484.47 |
-752.38 |
583.09 |
09:44 |
-2461.75 |
-676.28 |
618.27 |
09:43 |
-2464.41 |
-636.94 |
536.69 |
09:42 |
-1442.63 |
-620.60 |
495.30 |
09:41 |
-945.01 |
-613.42 |
518.49 |
09:40 |
-778.02 |
-831.93 |
356.26 |
09:39 |
-931.05 |
-793.62 |
377.50 |
09:38 |
-1042.67 |
-877.62 |
295.39 |
09:37 |
-1138.01 |
-943.24 |
193.72 |
09:36 |
-1303.39 |
-822.29 |
105.87 |
09:35 |
-1612.36 |
-802.40 |
143.91 |
09:34 |
-1511.66 |
-938.53 |
26.25 |
09:33 |
-1350.95 |
-934.07 |
-35.01 |
09:32 |
-1589.53 |
-895.25 |
-141.38 |
09:31 |
-1467.76 |
-781.64 |
-279.69 |
09:30 |
-321.12 |
-41.23 |
67.89 |
|
大单资金:-2550.58万元 |
成交额占比:-1.98% |
中单资金:1948.44万元 |
成交额占比:1.51% |
小单资金:5795.09万元 |
成交额占比:4.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
41.70 |
-1.47% |
541.55 |
-26737.21 |
-2252.81 |
-2.72% |
-93.12 |
-0.11% |
2887.48 |
3.48% |
20250728 |
42.32 |
-0.28% |
7462.93 |
-31750.24 |
-150.47 |
-0.17% |
1536.93 |
1.72% |
6076.47 |
6.78% |
20250725 |
42.44 |
-1.23% |
-11340.99 |
-36029.41 |
-9823.62 |
-9.80% |
-815.58 |
-0.81% |
-701.79 |
-0.70% |
20250724 |
42.97 |
1.06% |
-6943.15 |
-21591.47 |
-555.50 |
-0.45% |
-2710.49 |
-2.18% |
-3677.16 |
-2.96% |
20250723 |
42.52 |
-3.63% |
-10238.95 |
-7105.20 |
-13954.81 |
-10.34% |
-3626.07 |
-2.69% |
7341.93 |
5.44% |
20250722 |
44.12 |
0.55% |
-10671.48 |
-4462.60 |
-7265.84 |
-4.68% |
-262.61 |
-0.17% |
-3143.03 |
-2.03% |
20250721 |
43.88 |
-0.34% |
-709.01 |
-47466.71 |
-4429.64 |
-3.57% |
-329.20 |
-0.27% |
4049.83 |
3.27% |
20250718 |
44.03 |
0.55% |
9477.20 |
-28703.91 |
4614.32 |
3.23% |
3186.24 |
2.23% |
1676.64 |
1.17% |
20250717 |
43.79 |
2.29% |
25386.95 |
-4055.60 |
13930.77 |
7.35% |
-538.61 |
-0.28% |
11994.79 |
6.33% |
20250716 |
42.81 |
-1.81% |
-4729.77 |
-10478.56 |
-11312.21 |
-3.98% |
3316.80 |
1.17% |
3265.64 |
1.15% |
20250715 |
43.60 |
-12.47% |
-48372.48 |
-2081.88 |
-50269.95 |
-12.29% |
2078.90 |
0.51% |
-181.43 |
-0.04% |
20250714 |
49.81 |
2.74% |
15836.95 |
3478.65 |
14333.16 |
5.42% |
2672.62 |
1.01% |
-1168.83 |
-0.44% |
20250711 |
48.48 |
16.48% |
20769.47 |
-16483.89 |
29262.63 |
7.87% |
-2426.01 |
-0.65% |
-6067.15 |
-1.63% |
20250710 |
41.62 |
2.89% |
-61.93 |
-49420.26 |
7507.81 |
4.08% |
-100.25 |
-0.05% |
-7469.49 |
-4.06% |
20250709 |
40.45 |
-0.17% |
5552.86 |
-57094.01 |
-2915.53 |
-1.69% |
-4054.93 |
-2.35% |
12523.32 |
7.25% |
20250708 |
40.52 |
-12.80% |
-21320.63 |
-68133.78 |
-44709.42 |
-12.80% |
2092.14 |
0.60% |
21296.65 |
6.10% |
20250707 |
46.47 |
-0.51% |
-13993.35 |
-19972.52 |
-5629.38 |
-3.57% |
-1940.36 |
-1.23% |
-6423.61 |
-4.08% |
20250704 |
46.71 |
1.57% |
-6619.26 |
-14599.96 |
-3673.74 |
-2.13% |
1052.37 |
0.61% |
-3997.89 |
-2.32% |
20250703 |
45.99 |
0.41% |
8300.67 |
-13374.28 |
-165.94 |
-0.14% |
1008.66 |
0.84% |
7457.95 |
6.19% |
20250702 |
45.80 |
-2.24% |
-16163.41 |
-12891.73 |
-13955.30 |
-10.45% |
-3983.30 |
-2.98% |
1775.19 |
1.33% |
20250701 |
46.85 |
0.51% |
1555.83 |
-4163.36 |
3451.84 |
1.92% |
2091.78 |
1.16% |
-3987.79 |
-2.22% |
20250630 |
46.61 |
0.60% |
2310.45 |
368.74 |
-256.82 |
-0.20% |
2380.00 |
1.82% |
187.27 |
0.14% |
20250627 |
46.33 |
0.67% |
998.20 |
2958.81 |
-2448.06 |
-2.04% |
967.08 |
0.81% |
2479.18 |
2.07% |
20250626 |
46.02 |
-2.75% |
10374.69 |
6019.24 |
316.61 |
0.17% |
-291.43 |
-0.16% |
10349.51 |
5.72% |
20250625 |
47.32 |
-6.65% |
15703.54 |
-29219.85 |
-5226.93 |
-1.81% |
3723.35 |
1.29% |
17207.12 |
5.96% |
20250624 |
50.69 |
2.55% |
7241.65 |
-4349.16 |
7983.94 |
3.85% |
1258.36 |
0.61% |
-2000.65 |
-0.96% |
20250623 |
49.43 |
0.37% |
7667.88 |
-26673.88 |
2333.25 |
1.21% |
-910.42 |
-0.47% |
6245.05 |
3.24% |
20250620 |
49.25 |
1.76% |
-6283.84 |
-20127.28 |
612.37 |
0.23% |
-2706.74 |
-1.01% |
-4189.47 |
-1.56% |
20250619 |
48.40 |
-20.00% |
-15102.37 |
-36238.61 |
-34922.48 |
-10.29% |
5271.93 |
1.55% |
14548.18 |
4.29% |
20250618 |
60.50 |
14.61% |
35652.54 |
12400.13 |
19643.76 |
5.80% |
6939.83 |
2.05% |
9068.95 |
2.68% |
300255常山药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300255常山药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300255常山药业 小单资金流向:成交单小于1万股或5万元。
如何看常山药业[300255]资金流向的流入和流出呢?什么是常山药业[300255]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常山药业[300255]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对常山药业[300255]资金流向的计算方法不同,所以数据会有不一致的情况。
|