| 300257开山股份 今日实时资金流向 |
| 15:00 |
-17.85 |
1344.07 |
-593.95 |
| 14:59 |
342.51 |
1338.43 |
-502.63 |
| 14:58 |
342.51 |
1338.43 |
-502.63 |
| 14:57 |
342.51 |
1338.43 |
-502.86 |
| 14:56 |
322.51 |
1298.55 |
-507.18 |
| 14:55 |
342.92 |
1253.24 |
-487.02 |
| 14:54 |
302.17 |
1144.18 |
-497.16 |
| 14:53 |
188.10 |
1138.70 |
-492.78 |
| 14:52 |
188.10 |
1106.04 |
-472.11 |
| 14:51 |
188.10 |
1099.90 |
-482.30 |
| 14:50 |
188.10 |
1130.35 |
-437.40 |
| 14:49 |
164.97 |
1118.32 |
-435.22 |
| 14:48 |
164.97 |
1082.22 |
-438.95 |
| 14:47 |
164.97 |
1022.80 |
-457.26 |
| 14:46 |
92.46 |
1020.61 |
-444.26 |
| 14:45 |
57.89 |
983.37 |
-440.36 |
| 14:44 |
-11.24 |
983.37 |
-441.63 |
| 14:43 |
-105.50 |
995.56 |
-433.36 |
| 14:42 |
-105.50 |
992.44 |
-431.64 |
| 14:41 |
-163.08 |
986.68 |
-430.50 |
| 14:40 |
-119.84 |
970.70 |
-404.50 |
| 14:39 |
-177.27 |
989.33 |
-395.17 |
| 14:38 |
-223.31 |
982.66 |
-399.67 |
| 14:37 |
-223.31 |
981.74 |
-393.12 |
| 14:36 |
-223.31 |
981.74 |
-390.60 |
| 14:35 |
-177.73 |
992.31 |
-399.80 |
| 14:34 |
-177.73 |
977.23 |
-396.01 |
| 14:33 |
-177.73 |
989.76 |
-394.41 |
| 14:32 |
-177.73 |
983.43 |
-381.29 |
| 14:31 |
-177.73 |
990.75 |
-355.63 |
| 14:30 |
-223.81 |
990.75 |
-362.08 |
| 14:29 |
-223.81 |
990.75 |
-360.13 |
| 14:28 |
-223.81 |
980.63 |
-360.25 |
| 14:27 |
-223.81 |
969.12 |
-364.39 |
| 14:26 |
-223.81 |
982.58 |
-358.18 |
| 14:25 |
-223.81 |
988.56 |
-352.20 |
| 14:24 |
-223.81 |
1000.05 |
-342.88 |
| 14:23 |
-223.81 |
1020.75 |
-333.34 |
| 14:22 |
-223.81 |
1001.73 |
-322.74 |
| 14:21 |
-223.81 |
996.66 |
-328.86 |
| 14:20 |
-223.81 |
967.84 |
-329.90 |
| 14:19 |
-223.81 |
967.84 |
-338.54 |
| 14:18 |
-223.81 |
944.45 |
-334.75 |
| 14:17 |
-215.22 |
901.15 |
-333.06 |
| 14:16 |
-188.68 |
912.11 |
-347.50 |
| 14:15 |
-188.68 |
924.68 |
-353.51 |
| 14:14 |
-188.68 |
918.91 |
-358.59 |
| 14:13 |
-188.68 |
895.93 |
-362.87 |
| 14:12 |
-188.68 |
868.93 |
-336.81 |
| 14:11 |
-188.68 |
857.39 |
-338.54 |
| 14:10 |
-188.68 |
827.02 |
-327.47 |
| 14:09 |
-188.68 |
834.17 |
-328.28 |
| 14:08 |
-188.68 |
854.17 |
-325.17 |
| 14:07 |
-244.78 |
839.50 |
-347.72 |
| 14:06 |
-244.78 |
828.76 |
-361.80 |
| 14:05 |
-279.37 |
826.33 |
-380.95 |
| 14:04 |
-301.61 |
815.16 |
-399.85 |
| 14:03 |
-301.61 |
813.89 |
-391.91 |
| 14:02 |
-301.61 |
819.07 |
-409.18 |
| 14:01 |
-334.18 |
735.44 |
-394.25 |
| 14:00 |
-334.18 |
735.44 |
-400.34 |
| 13:59 |
-334.18 |
726.84 |
-403.21 |
| 13:58 |
-334.18 |
727.18 |
-406.77 |
| 13:57 |
-334.18 |
727.18 |
-393.46 |
| 13:56 |
-334.18 |
732.57 |
-386.58 |
| 13:55 |
-311.22 |
726.83 |
-383.60 |
| 13:54 |
-311.22 |
699.49 |
-389.57 |
| 13:53 |
-311.22 |
699.49 |
-383.27 |
| 13:52 |
-311.22 |
676.53 |
-375.93 |
| 13:51 |
-288.28 |
688.25 |
-369.74 |
| 13:50 |
-253.81 |
682.49 |
-298.01 |
| 13:49 |
-253.81 |
676.73 |
-289.73 |
| 13:48 |
-253.81 |
654.06 |
-288.24 |
| 13:47 |
-253.81 |
634.49 |
-299.41 |
| 13:46 |
-253.81 |
628.74 |
-289.18 |
| 13:45 |
-224.94 |
588.80 |
-276.19 |
| 13:44 |
-224.94 |
588.80 |
-268.71 |
| 13:43 |
-224.94 |
584.19 |
-251.68 |
| 13:42 |
-224.94 |
576.59 |
-237.87 |
| 13:41 |
-224.94 |
559.77 |
-233.39 |
| 13:40 |
-224.94 |
558.16 |
-228.11 |
| 13:39 |
-224.94 |
573.45 |
-226.84 |
| 13:38 |
-224.94 |
596.13 |
-216.48 |
| 13:37 |
-159.57 |
616.39 |
-123.87 |
| 13:36 |
-179.73 |
606.02 |
-117.53 |
| 13:35 |
-179.73 |
620.29 |
-104.31 |
| 13:34 |
-179.73 |
616.84 |
-112.27 |
| 13:33 |
-178.73 |
616.24 |
-66.69 |
| 13:32 |
-174.33 |
622.54 |
-54.89 |
| 13:31 |
-174.33 |
581.22 |
-67.05 |
| 13:30 |
-174.33 |
570.00 |
-71.87 |
| 13:29 |
-174.33 |
553.42 |
-67.36 |
| 13:28 |
-239.93 |
543.80 |
5.70 |
| 13:27 |
-177.30 |
555.23 |
13.92 |
| 13:26 |
-177.30 |
587.94 |
39.76 |
| 13:25 |
-177.30 |
593.66 |
54.40 |
| 13:24 |
-177.30 |
593.66 |
45.35 |
| 13:23 |
-177.30 |
588.28 |
50.38 |
| 13:22 |
-177.30 |
590.10 |
45.91 |
| 13:21 |
-177.30 |
586.99 |
53.57 |
| 13:20 |
-177.30 |
592.49 |
64.44 |
| 13:19 |
-177.30 |
595.69 |
75.77 |
| 13:18 |
-177.30 |
589.95 |
66.71 |
| 13:17 |
-177.30 |
577.69 |
62.23 |
| 13:16 |
-177.30 |
551.23 |
52.84 |
| 13:15 |
-177.30 |
538.50 |
34.04 |
| 13:14 |
-307.73 |
514.26 |
15.72 |
| 13:13 |
-307.73 |
514.49 |
4.47 |
| 13:12 |
-307.73 |
513.44 |
-4.48 |
| 13:11 |
-334.38 |
441.95 |
-26.83 |
| 13:10 |
-334.38 |
439.20 |
-9.24 |
| 13:09 |
-334.38 |
381.55 |
-32.88 |
| 13:08 |
-334.38 |
390.91 |
-30.71 |
| 13:07 |
-354.58 |
387.82 |
-35.96 |
| 13:06 |
-354.58 |
387.82 |
-36.19 |
| 13:05 |
-354.58 |
406.42 |
-30.04 |
| 13:04 |
-354.58 |
400.95 |
-42.36 |
| 13:03 |
-354.58 |
390.71 |
-42.14 |
| 13:02 |
-354.58 |
401.28 |
-24.75 |
| 13:01 |
-354.58 |
405.95 |
19.62 |
| 11:30 |
-354.58 |
386.96 |
4.38 |
| 11:29 |
-354.58 |
397.29 |
9.02 |
| 11:28 |
-354.58 |
355.01 |
12.53 |
| 11:27 |
-354.58 |
355.01 |
21.60 |
| 11:26 |
-354.58 |
341.52 |
26.70 |
| 11:25 |
-354.58 |
346.96 |
19.89 |
| 11:24 |
-354.58 |
329.26 |
14.57 |
| 11:23 |
-354.58 |
334.58 |
25.21 |
| 11:22 |
-354.58 |
340.02 |
24.41 |
| 11:21 |
-354.58 |
334.12 |
27.47 |
| 11:20 |
-354.58 |
345.21 |
13.42 |
| 11:19 |
-354.58 |
339.88 |
5.72 |
| 11:18 |
-354.58 |
297.81 |
6.62 |
| 11:17 |
-354.58 |
299.05 |
18.37 |
| 11:16 |
-354.58 |
304.47 |
28.77 |
| 11:15 |
-354.58 |
281.85 |
14.17 |
| 11:14 |
-354.58 |
281.85 |
36.43 |
| 11:13 |
-354.58 |
281.62 |
44.34 |
| 11:12 |
-354.58 |
292.47 |
64.68 |
| 11:11 |
-354.58 |
321.97 |
94.54 |
| 11:10 |
-354.58 |
338.72 |
103.60 |
| 11:09 |
-354.58 |
338.72 |
105.52 |
| 11:08 |
-354.58 |
366.03 |
96.90 |
| 11:07 |
-354.58 |
371.47 |
107.55 |
| 11:06 |
-354.58 |
376.69 |
92.00 |
| 11:05 |
-354.58 |
365.22 |
94.04 |
| 11:04 |
-354.58 |
370.78 |
103.46 |
| 11:03 |
-354.58 |
365.10 |
114.00 |
| 11:02 |
-354.58 |
370.53 |
106.40 |
| 11:01 |
-354.58 |
375.97 |
108.33 |
| 11:00 |
-354.58 |
386.94 |
78.86 |
| 10:59 |
-354.58 |
392.38 |
102.29 |
| 10:58 |
-354.58 |
397.34 |
108.97 |
| 10:57 |
-354.58 |
402.78 |
110.66 |
| 10:56 |
-354.58 |
391.66 |
126.31 |
| 10:55 |
-354.58 |
391.43 |
123.92 |
| 10:54 |
-354.58 |
396.87 |
126.19 |
| 10:53 |
-317.51 |
375.83 |
119.63 |
| 10:52 |
-301.16 |
316.57 |
95.82 |
| 10:51 |
-262.00 |
316.44 |
62.63 |
| 10:50 |
-154.82 |
321.54 |
58.87 |
| 10:49 |
-154.82 |
303.93 |
57.84 |
| 10:48 |
-154.82 |
307.79 |
59.88 |
| 10:47 |
-154.82 |
313.23 |
77.59 |
| 10:46 |
-154.82 |
338.74 |
95.42 |
| 10:45 |
56.28 |
396.49 |
161.37 |
| 10:44 |
56.28 |
376.08 |
163.76 |
| 10:43 |
33.52 |
296.06 |
76.13 |
| 10:42 |
33.52 |
284.66 |
95.45 |
| 10:41 |
33.52 |
310.61 |
112.98 |
| 10:40 |
33.52 |
310.61 |
133.93 |
| 10:39 |
33.52 |
309.45 |
145.11 |
| 10:38 |
33.52 |
274.19 |
142.02 |
| 10:37 |
33.52 |
279.53 |
151.70 |
| 10:36 |
33.52 |
274.39 |
153.50 |
| 10:35 |
33.52 |
263.32 |
163.41 |
| 10:34 |
33.52 |
231.74 |
169.90 |
| 10:33 |
65.41 |
253.97 |
182.80 |
| 10:32 |
65.41 |
261.74 |
187.37 |
| 10:31 |
103.16 |
235.87 |
192.18 |
| 10:30 |
103.16 |
241.35 |
188.16 |
| 10:29 |
136.20 |
225.84 |
199.67 |
| 10:28 |
238.99 |
250.37 |
218.75 |
| 10:27 |
261.89 |
238.79 |
218.08 |
| 10:26 |
231.30 |
236.95 |
241.29 |
| 10:25 |
218.08 |
242.43 |
257.89 |
| 10:24 |
160.05 |
240.70 |
248.86 |
| 10:23 |
160.05 |
221.20 |
250.79 |
| 10:22 |
89.55 |
223.93 |
245.66 |
| 10:21 |
68.21 |
213.25 |
245.66 |
| 10:20 |
68.21 |
207.58 |
248.37 |
| 10:19 |
40.52 |
203.60 |
235.99 |
| 10:18 |
-16.10 |
197.37 |
226.92 |
| 10:17 |
-16.10 |
189.53 |
220.13 |
| 10:16 |
17.90 |
178.18 |
207.18 |
| 10:15 |
-12.47 |
127.31 |
165.67 |
| 10:14 |
-33.20 |
107.01 |
160.58 |
| 10:13 |
-58.14 |
107.15 |
188.34 |
| 10:12 |
-58.14 |
60.05 |
144.03 |
| 10:11 |
-58.14 |
18.40 |
147.08 |
| 10:10 |
-78.69 |
22.91 |
158.58 |
| 10:09 |
-78.69 |
22.91 |
162.52 |
| 10:08 |
-78.69 |
17.27 |
177.61 |
| 10:07 |
-78.69 |
14.21 |
181.30 |
| 10:06 |
-78.69 |
19.17 |
209.35 |
| 10:05 |
-78.69 |
10.71 |
221.83 |
| 10:04 |
-78.69 |
36.62 |
237.16 |
| 10:03 |
-78.69 |
45.64 |
249.00 |
| 10:02 |
-51.73 |
37.30 |
264.33 |
| 10:01 |
-51.73 |
41.81 |
262.63 |
| 10:00 |
-51.73 |
51.31 |
255.46 |
| 09:59 |
-51.73 |
94.00 |
252.71 |
| 09:58 |
-52.61 |
55.57 |
272.32 |
| 09:57 |
-52.61 |
48.09 |
265.53 |
| 09:56 |
-52.61 |
38.44 |
259.41 |
| 09:55 |
-55.71 |
19.90 |
270.14 |
| 09:54 |
-24.10 |
-18.36 |
265.14 |
| 09:53 |
-24.10 |
-31.06 |
274.86 |
| 09:52 |
-24.10 |
-29.59 |
279.55 |
| 09:51 |
-24.10 |
-92.73 |
246.15 |
| 09:50 |
189.97 |
-99.61 |
162.96 |
| 09:49 |
210.67 |
-66.64 |
197.95 |
| 09:48 |
188.77 |
-52.93 |
195.55 |
| 09:47 |
188.77 |
-44.97 |
201.71 |
| 09:46 |
188.77 |
-58.01 |
191.56 |
| 09:45 |
188.77 |
-82.38 |
174.92 |
| 09:44 |
188.77 |
-80.15 |
151.44 |
| 09:43 |
188.77 |
-90.17 |
104.33 |
| 09:42 |
188.77 |
-84.26 |
70.39 |
| 09:41 |
144.04 |
-69.75 |
65.00 |
| 09:40 |
144.04 |
-37.68 |
130.10 |
| 09:39 |
66.64 |
-57.77 |
92.48 |
| 09:38 |
88.30 |
-20.50 |
91.65 |
| 09:37 |
110.70 |
-84.56 |
94.31 |
| 09:36 |
110.70 |
-89.52 |
69.52 |
| 09:35 |
54.65 |
-74.30 |
62.76 |
| 09:34 |
54.65 |
-80.94 |
81.06 |
| 09:33 |
54.65 |
-56.08 |
112.55 |
| 09:32 |
123.23 |
-15.40 |
138.41 |
| 09:31 |
73.01 |
-35.88 |
122.91 |
| 09:30 |
-72.07 |
-29.62 |
-19.41 |
|
| 大单资金：-17.85万元 |
成交额占比：-0.07% |
| 中单资金：1344.07万元 |
成交额占比：5.51% |
| 小单资金：-593.95万元 |
成交额占比：-2.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
11.36 |
0.26% |
36.76 |
4044.26 |
-354.58 |
-2.48% |
386.96 |
2.70% |
4.38 |
0.03% |
| 20250711 |
11.33 |
6.38% |
8213.96 |
5230.61 |
3490.34 |
10.22% |
2142.67 |
6.28% |
2580.95 |
7.56% |
| 20250710 |
10.65 |
1.43% |
659.31 |
1972.57 |
785.17 |
5.23% |
-106.79 |
-0.71% |
-19.07 |
-0.13% |
| 20250709 |
10.50 |
-0.66% |
-563.79 |
929.59 |
-336.67 |
-3.45% |
-657.28 |
-6.74% |
430.16 |
4.41% |
| 20250708 |
10.57 |
1.34% |
1620.21 |
1352.86 |
460.00 |
3.50% |
623.72 |
4.75% |
536.49 |
4.08% |
| 20250707 |
10.43 |
2.86% |
1464.41 |
543.46 |
831.77 |
6.39% |
-309.85 |
-2.38% |
942.49 |
7.24% |
| 20250704 |
10.14 |
-0.98% |
253.35 |
-84.65 |
232.30 |
1.83% |
-211.02 |
-1.66% |
232.07 |
1.83% |
| 20250703 |
10.24 |
1.29% |
830.65 |
919.83 |
-257.81 |
-2.29% |
277.20 |
2.46% |
811.26 |
7.20% |
| 20250702 |
10.11 |
0.60% |
615.98 |
1225.07 |
86.60 |
0.75% |
305.74 |
2.63% |
223.64 |
1.93% |
| 20250701 |
10.05 |
-0.20% |
-969.62 |
1289.55 |
-349.40 |
-5.10% |
-513.59 |
-7.49% |
-106.63 |
-1.55% |
| 20250630 |
10.07 |
0.70% |
-179.86 |
1755.70 |
203.66 |
1.74% |
99.62 |
0.85% |
-483.14 |
-4.13% |
| 20250627 |
10.00 |
4.28% |
770.64 |
1226.28 |
1236.78 |
6.45% |
276.16 |
1.44% |
-742.30 |
-3.87% |
| 20250626 |
9.59 |
-0.83% |
-769.57 |
-124.06 |
47.43 |
0.71% |
-307.47 |
-4.63% |
-509.53 |
-7.67% |
| 20250625 |
9.67 |
0.62% |
322.68 |
-700.98 |
151.08 |
3.03% |
-119.97 |
-2.41% |
291.57 |
5.85% |
| 20250624 |
9.61 |
2.34% |
985.18 |
-1181.75 |
116.75 |
2.22% |
169.33 |
3.23% |
699.10 |
13.32% |
| 20250623 |
9.39 |
1.84% |
130.33 |
-1220.40 |
-325.76 |
-6.70% |
294.95 |
6.07% |
161.14 |
3.32% |
| 20250620 |
9.22 |
0.22% |
88.56 |
-1120.51 |
-113.56 |
-2.28% |
-38.46 |
-0.77% |
240.58 |
4.84% |
| 20250619 |
9.30 |
-2.52% |
-866.34 |
-1059.72 |
-529.49 |
-8.58% |
-416.29 |
-6.75% |
79.44 |
1.29% |
| 20250618 |
9.54 |
-0.63% |
10.67 |
-463.38 |
-329.69 |
-7.35% |
-128.89 |
-2.87% |
469.25 |
10.46% |
| 20250617 |
9.60 |
0.73% |
274.38 |
-205.33 |
78.10 |
1.79% |
44.89 |
1.03% |
151.39 |
3.48% |
| 20250616 |
9.53 |
0.00% |
46.92 |
-968.43 |
-225.87 |
-4.38% |
73.17 |
1.42% |
199.62 |
3.87% |
| 20250613 |
9.53 |
-2.56% |
-904.69 |
969.00 |
-52.77 |
-0.72% |
-360.20 |
-4.93% |
-491.72 |
-6.73% |
| 20250612 |
9.78 |
0.00% |
-106.90 |
1111.38 |
66.85 |
1.61% |
69.58 |
1.68% |
-243.33 |
-5.87% |
| 20250611 |
9.78 |
0.20% |
-631.41 |
1147.79 |
-71.64 |
-1.09% |
-173.04 |
-2.64% |
-386.73 |
-5.90% |
| 20250610 |
9.76 |
-1.41% |
-1574.95 |
1238.74 |
-685.00 |
-7.70% |
-73.78 |
-0.83% |
-816.17 |
-9.17% |
| 20250609 |
9.90 |
3.77% |
1438.26 |
1158.16 |
1711.56 |
11.55% |
220.42 |
1.49% |
-493.72 |
-3.33% |
| 20250606 |
9.54 |
-0.63% |
-153.86 |
-1211.76 |
89.61 |
1.44% |
-152.53 |
-2.44% |
-90.94 |
-1.46% |
| 20250605 |
9.60 |
1.48% |
451.08 |
-1613.69 |
103.26 |
1.38% |
173.73 |
2.31% |
174.09 |
2.32% |
| 20250604 |
9.46 |
-0.32% |
-572.67 |
-1943.69 |
19.31 |
0.34% |
-243.10 |
-4.33% |
-348.88 |
-6.21% |
| 20250603 |
9.49 |
0.32% |
-448.83 |
-2075.10 |
-765.58 |
-10.81% |
-58.13 |
-0.82% |
374.88 |
5.29% |
300257开山股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300257开山股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300257开山股份 小单资金流向：成交单小于1万股或5万元。
如何看开山股份[300257]资金流向的流入和流出呢？什么是开山股份[300257]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开山股份[300257]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开山股份[300257]资金流向的计算方法不同，所以数据会有不一致的情况。
|
