| 300257开山股份 今日实时资金流向 |
| 11:30 |
-870.29 |
196.79 |
250.10 |
| 11:29 |
-870.29 |
196.79 |
242.27 |
| 11:28 |
-870.29 |
196.79 |
227.75 |
| 11:27 |
-870.29 |
203.76 |
212.56 |
| 11:26 |
-870.29 |
203.76 |
221.05 |
| 11:25 |
-870.29 |
203.76 |
231.21 |
| 11:24 |
-870.29 |
203.76 |
228.29 |
| 11:23 |
-870.29 |
203.76 |
216.59 |
| 11:22 |
-870.29 |
203.76 |
212.00 |
| 11:21 |
-877.07 |
191.36 |
205.04 |
| 11:20 |
-879.42 |
157.25 |
179.99 |
| 11:19 |
-736.39 |
116.91 |
172.60 |
| 11:18 |
-694.06 |
88.66 |
158.00 |
| 11:17 |
-694.06 |
88.66 |
155.07 |
| 11:16 |
-694.06 |
113.93 |
146.14 |
| 11:15 |
-694.06 |
113.93 |
147.26 |
| 11:14 |
-694.06 |
113.93 |
144.60 |
| 11:13 |
-694.06 |
113.93 |
141.81 |
| 11:12 |
-636.97 |
107.66 |
125.65 |
| 11:11 |
-593.75 |
107.66 |
126.35 |
| 11:10 |
-593.75 |
116.74 |
118.94 |
| 11:09 |
-593.75 |
116.74 |
119.92 |
| 11:08 |
-593.75 |
116.74 |
113.91 |
| 11:07 |
-593.75 |
106.70 |
110.29 |
| 11:06 |
-593.75 |
106.70 |
112.38 |
| 11:05 |
-593.75 |
106.70 |
108.19 |
| 11:04 |
-593.75 |
99.85 |
105.54 |
| 11:03 |
-593.75 |
111.41 |
89.32 |
| 11:02 |
-593.75 |
120.88 |
84.30 |
| 11:01 |
-593.75 |
109.59 |
82.07 |
| 11:00 |
-593.75 |
104.02 |
73.14 |
| 10:59 |
-593.75 |
119.34 |
79.97 |
| 10:58 |
-593.75 |
133.29 |
81.36 |
| 10:57 |
-593.75 |
125.90 |
82.33 |
| 10:56 |
-593.75 |
125.90 |
81.49 |
| 10:55 |
-593.75 |
125.90 |
78.56 |
| 10:54 |
-593.75 |
141.11 |
73.67 |
| 10:53 |
-593.75 |
141.11 |
67.53 |
| 10:52 |
-593.75 |
141.11 |
53.57 |
| 10:51 |
-593.75 |
134.00 |
44.64 |
| 10:50 |
-626.23 |
145.98 |
46.44 |
| 10:49 |
-626.23 |
152.24 |
39.62 |
| 10:48 |
-601.02 |
148.21 |
65.11 |
| 10:47 |
-601.02 |
148.21 |
67.19 |
| 10:46 |
-601.02 |
148.21 |
66.63 |
| 10:45 |
-601.02 |
131.11 |
94.98 |
| 10:44 |
-573.18 |
131.11 |
108.48 |
| 10:43 |
-573.18 |
148.67 |
107.50 |
| 10:42 |
-573.18 |
148.67 |
89.51 |
| 10:41 |
-573.18 |
148.67 |
91.73 |
| 10:40 |
-573.18 |
155.50 |
97.56 |
| 10:39 |
-573.18 |
155.50 |
89.62 |
| 10:38 |
-573.18 |
162.46 |
84.19 |
| 10:37 |
-573.18 |
167.47 |
103.98 |
| 10:36 |
-483.81 |
157.60 |
76.39 |
| 10:35 |
-483.81 |
157.60 |
51.57 |
| 10:34 |
-483.81 |
157.60 |
46.00 |
| 10:33 |
-483.81 |
157.60 |
36.39 |
| 10:32 |
-403.21 |
93.79 |
34.56 |
| 10:31 |
-154.43 |
78.03 |
-1.46 |
| 10:30 |
-72.01 |
89.88 |
9.26 |
| 10:29 |
-72.01 |
133.24 |
41.01 |
| 10:28 |
-72.01 |
158.72 |
47.72 |
| 10:27 |
-72.01 |
173.13 |
42.25 |
| 10:26 |
-72.01 |
173.13 |
42.53 |
| 10:25 |
-72.01 |
180.13 |
38.74 |
| 10:24 |
-72.01 |
174.25 |
32.86 |
| 10:23 |
-72.01 |
174.25 |
30.33 |
| 10:22 |
-72.01 |
174.25 |
3.86 |
| 10:21 |
-72.01 |
174.25 |
-2.16 |
| 10:20 |
-72.01 |
174.11 |
-0.62 |
| 10:19 |
-72.01 |
194.53 |
21.36 |
| 10:18 |
-72.01 |
231.28 |
77.48 |
| 10:17 |
-72.01 |
231.28 |
63.01 |
| 10:16 |
-72.01 |
231.28 |
62.02 |
| 10:15 |
-107.60 |
228.48 |
47.56 |
| 10:14 |
-65.48 |
199.45 |
59.34 |
| 10:13 |
-65.48 |
223.47 |
43.47 |
| 10:12 |
-65.48 |
228.39 |
54.56 |
| 10:11 |
-45.20 |
222.33 |
87.89 |
| 10:10 |
14.89 |
209.49 |
35.36 |
| 10:09 |
101.56 |
241.29 |
39.64 |
| 10:08 |
136.47 |
210.72 |
40.47 |
| 10:07 |
136.47 |
243.91 |
45.54 |
| 10:06 |
136.47 |
239.66 |
57.56 |
| 10:05 |
136.47 |
227.21 |
48.63 |
| 10:04 |
107.05 |
211.82 |
22.76 |
| 10:03 |
107.05 |
189.49 |
25.30 |
| 10:02 |
135.28 |
170.14 |
2.42 |
| 10:01 |
135.28 |
214.01 |
-1.68 |
| 10:00 |
135.28 |
214.01 |
-12.69 |
| 09:59 |
135.28 |
214.01 |
8.04 |
| 09:58 |
135.28 |
214.01 |
15.66 |
| 09:57 |
135.28 |
206.38 |
22.57 |
| 09:56 |
135.28 |
210.90 |
40.34 |
| 09:55 |
135.28 |
192.68 |
21.56 |
| 09:54 |
160.06 |
177.44 |
13.96 |
| 09:53 |
160.06 |
211.17 |
-15.70 |
| 09:52 |
160.06 |
222.43 |
-54.19 |
| 09:51 |
19.36 |
122.91 |
-96.14 |
| 09:50 |
19.36 |
122.91 |
-104.30 |
| 09:49 |
19.36 |
122.48 |
-99.95 |
| 09:48 |
-1.61 |
95.75 |
-97.27 |
| 09:47 |
-1.61 |
91.25 |
-80.97 |
| 09:46 |
-1.61 |
113.76 |
-70.55 |
| 09:45 |
-1.61 |
111.91 |
-74.65 |
| 09:44 |
-1.61 |
97.79 |
-71.84 |
| 09:43 |
-1.61 |
97.79 |
-69.86 |
| 09:42 |
-1.61 |
83.56 |
-71.66 |
| 09:41 |
-1.61 |
108.25 |
-53.09 |
| 09:40 |
-1.61 |
120.69 |
-90.42 |
| 09:39 |
138.87 |
101.16 |
-107.80 |
| 09:38 |
138.87 |
88.18 |
-111.74 |
| 09:37 |
138.87 |
99.32 |
-99.59 |
| 09:36 |
138.87 |
76.83 |
-96.77 |
| 09:35 |
138.87 |
16.46 |
-43.55 |
| 09:34 |
159.43 |
31.82 |
-26.37 |
| 09:33 |
206.74 |
13.75 |
-30.88 |
| 09:32 |
206.74 |
-3.46 |
-28.64 |
| 09:31 |
112.51 |
8.30 |
-9.71 |
| 09:30 |
0.00 |
-26.59 |
-7.52 |
|
| 大单资金：-870.29万元 |
成交额占比：-10.56% |
| 中单资金：196.79万元 |
成交额占比：2.39% |
| 小单资金：250.10万元 |
成交额占比：3.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
14.06 |
0.72% |
8.11 |
-1392.20 |
-1.61 |
-0.08% |
91.25 |
4.39% |
-81.53 |
-3.92% |
| 20250808 |
13.96 |
1.60% |
554.35 |
-1158.58 |
289.95 |
1.82% |
-44.79 |
-0.28% |
309.19 |
1.94% |
| 20250807 |
13.74 |
-2.28% |
-2292.30 |
-2349.12 |
-1442.66 |
-10.18% |
-1183.82 |
-8.35% |
334.18 |
2.36% |
| 20250806 |
14.06 |
-0.21% |
-138.43 |
-1543.65 |
-477.76 |
-3.56% |
-341.53 |
-2.55% |
680.86 |
5.07% |
| 20250805 |
14.09 |
1.44% |
-318.74 |
-261.69 |
239.88 |
1.78% |
-174.06 |
-1.29% |
-384.56 |
-2.86% |
| 20250804 |
13.89 |
3.43% |
430.68 |
-1554.01 |
232.01 |
1.35% |
-203.41 |
-1.19% |
402.08 |
2.34% |
| 20250801 |
13.43 |
-1.10% |
-711.28 |
-1018.14 |
-900.59 |
-5.53% |
-470.29 |
-2.89% |
659.60 |
4.05% |
| 20250731 |
13.58 |
-3.21% |
-3256.04 |
235.54 |
-637.19 |
-2.22% |
-1168.03 |
-4.07% |
-1450.82 |
-5.06% |
| 20250730 |
14.03 |
3.62% |
455.54 |
562.03 |
804.20 |
2.60% |
976.25 |
3.16% |
-1324.91 |
-4.28% |
| 20250729 |
13.54 |
0.22% |
-2378.23 |
-1290.89 |
-1052.44 |
-6.64% |
-213.08 |
-1.34% |
-1112.71 |
-7.02% |
| 20250728 |
13.51 |
4.16% |
-1507.66 |
-2196.13 |
767.88 |
2.87% |
652.38 |
2.44% |
-2927.92 |
-10.94% |
| 20250725 |
12.97 |
1.49% |
-164.78 |
-3018.50 |
353.09 |
2.03% |
45.74 |
0.26% |
-563.61 |
-3.24% |
| 20250724 |
12.78 |
0.71% |
1174.78 |
-5838.86 |
-310.70 |
-1.92% |
343.53 |
2.12% |
1141.95 |
7.06% |
| 20250723 |
12.69 |
-0.86% |
-2267.15 |
-5095.10 |
-1048.72 |
-7.90% |
-839.18 |
-6.33% |
-379.25 |
-2.86% |
| 20250722 |
12.80 |
0.79% |
-3724.50 |
-1779.82 |
-1957.68 |
-8.58% |
-923.37 |
-4.05% |
-843.45 |
-3.70% |
| 20250721 |
12.70 |
2.25% |
-699.72 |
735.07 |
-54.49 |
-0.21% |
-1293.96 |
-4.94% |
648.73 |
2.48% |
| 20250718 |
12.42 |
-0.48% |
-831.56 |
771.71 |
-2467.27 |
-7.29% |
-333.44 |
-0.98% |
1969.15 |
5.82% |
| 20250717 |
12.48 |
0.65% |
-1100.56 |
6729.32 |
433.06 |
1.60% |
-122.96 |
-0.45% |
-1410.66 |
-5.22% |
| 20250716 |
12.40 |
5.08% |
2059.84 |
7081.43 |
2266.56 |
5.01% |
609.50 |
1.35% |
-816.22 |
-1.80% |
| 20250715 |
11.80 |
1.46% |
688.72 |
4478.20 |
557.21 |
2.04% |
552.45 |
2.02% |
-420.94 |
-1.54% |
| 20250714 |
11.63 |
2.65% |
732.27 |
4380.99 |
-17.85 |
-0.07% |
1344.07 |
5.51% |
-593.95 |
-2.43% |
| 20250711 |
11.33 |
6.38% |
8213.96 |
5230.61 |
3490.34 |
10.22% |
2142.67 |
6.28% |
2580.95 |
7.56% |
| 20250710 |
10.65 |
1.43% |
659.31 |
1972.57 |
785.17 |
5.23% |
-106.79 |
-0.71% |
-19.07 |
-0.13% |
| 20250709 |
10.50 |
-0.66% |
-563.79 |
929.59 |
-336.67 |
-3.45% |
-657.28 |
-6.74% |
430.16 |
4.41% |
| 20250708 |
10.57 |
1.34% |
1620.21 |
1352.86 |
460.00 |
3.50% |
623.72 |
4.75% |
536.49 |
4.08% |
| 20250707 |
10.43 |
2.86% |
1464.41 |
543.46 |
831.77 |
6.39% |
-309.85 |
-2.38% |
942.49 |
7.24% |
| 20250704 |
10.14 |
-0.98% |
253.35 |
-84.65 |
232.30 |
1.83% |
-211.02 |
-1.66% |
232.07 |
1.83% |
| 20250703 |
10.24 |
1.29% |
830.65 |
919.83 |
-257.81 |
-2.29% |
277.20 |
2.46% |
811.26 |
7.20% |
| 20250702 |
10.11 |
0.60% |
615.98 |
1225.07 |
86.60 |
0.75% |
305.74 |
2.63% |
223.64 |
1.93% |
| 20250701 |
10.05 |
-0.20% |
-969.62 |
1289.55 |
-349.40 |
-5.10% |
-513.59 |
-7.49% |
-106.63 |
-1.55% |
300257开山股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300257开山股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300257开山股份 小单资金流向：成交单小于1万股或5万元。
如何看开山股份[300257]资金流向的流入和流出呢？什么是开山股份[300257]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开山股份[300257]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开山股份[300257]资金流向的计算方法不同，所以数据会有不一致的情况。
|
