| 300258精锻科技 今日实时资金流向 |
| 15:00 |
6251.49 |
2634.07 |
513.73 |
| 14:59 |
5527.69 |
2645.52 |
469.30 |
| 14:58 |
5527.69 |
2645.52 |
469.30 |
| 14:57 |
5527.69 |
2630.15 |
458.70 |
| 14:56 |
5518.27 |
2693.39 |
434.66 |
| 14:55 |
5492.07 |
2767.30 |
381.43 |
| 14:54 |
5492.07 |
2810.77 |
358.61 |
| 14:53 |
5618.57 |
2872.22 |
341.62 |
| 14:52 |
5788.46 |
2840.83 |
360.95 |
| 14:51 |
5888.26 |
2824.96 |
357.69 |
| 14:50 |
5948.55 |
2831.54 |
428.88 |
| 14:49 |
6102.38 |
2769.34 |
380.51 |
| 14:48 |
6045.44 |
2770.70 |
361.11 |
| 14:47 |
6097.10 |
2744.99 |
346.95 |
| 14:46 |
6175.73 |
2769.14 |
424.62 |
| 14:45 |
6338.53 |
2746.93 |
458.44 |
| 14:44 |
6361.18 |
2674.88 |
435.29 |
| 14:43 |
6361.18 |
2692.58 |
501.52 |
| 14:42 |
6368.36 |
2595.55 |
461.65 |
| 14:41 |
6252.39 |
2549.43 |
379.25 |
| 14:40 |
5992.75 |
2400.14 |
230.13 |
| 14:39 |
6053.23 |
2367.93 |
207.48 |
| 14:38 |
6083.86 |
2377.46 |
207.09 |
| 14:37 |
6083.86 |
2329.72 |
208.53 |
| 14:36 |
6129.30 |
2327.19 |
189.41 |
| 14:35 |
5453.77 |
2049.16 |
62.78 |
| 14:34 |
5300.13 |
2066.01 |
46.34 |
| 14:33 |
5513.50 |
2100.71 |
111.19 |
| 14:32 |
5818.23 |
2128.32 |
186.08 |
| 14:31 |
5838.67 |
2088.96 |
201.73 |
| 14:30 |
5801.61 |
2161.93 |
279.14 |
| 14:29 |
5778.54 |
2155.31 |
297.12 |
| 14:28 |
5730.43 |
2162.99 |
311.09 |
| 14:27 |
5730.43 |
2167.76 |
339.33 |
| 14:26 |
5730.43 |
2159.29 |
344.54 |
| 14:25 |
5784.88 |
2153.42 |
390.36 |
| 14:24 |
5784.88 |
2147.41 |
401.90 |
| 14:23 |
5866.07 |
2166.35 |
423.77 |
| 14:22 |
5493.67 |
2041.50 |
327.45 |
| 14:21 |
5547.20 |
2120.67 |
478.03 |
| 14:20 |
5547.20 |
2161.71 |
511.04 |
| 14:19 |
5547.20 |
2135.39 |
493.52 |
| 14:18 |
5723.01 |
2099.54 |
520.40 |
| 14:17 |
5723.01 |
2117.08 |
526.08 |
| 14:16 |
5232.66 |
2127.99 |
455.45 |
| 14:15 |
5295.16 |
2186.72 |
484.56 |
| 14:14 |
5337.90 |
2141.79 |
449.44 |
| 14:13 |
5434.93 |
2114.18 |
453.25 |
| 14:12 |
5455.92 |
2132.12 |
451.40 |
| 14:11 |
5455.92 |
2139.79 |
446.79 |
| 14:10 |
5479.24 |
2122.76 |
432.22 |
| 14:09 |
5458.51 |
2123.67 |
428.69 |
| 14:08 |
5458.51 |
2140.99 |
430.82 |
| 14:07 |
5458.51 |
2149.10 |
431.73 |
| 14:06 |
5527.87 |
2042.38 |
385.93 |
| 14:05 |
5579.71 |
2018.58 |
340.96 |
| 14:04 |
5570.25 |
2012.15 |
325.31 |
| 14:03 |
5662.82 |
1996.69 |
349.82 |
| 14:02 |
5642.30 |
1976.23 |
322.05 |
| 14:01 |
5831.88 |
1942.86 |
329.53 |
| 14:00 |
5854.83 |
1954.81 |
318.79 |
| 13:59 |
5943.13 |
2036.69 |
320.91 |
| 13:58 |
6175.92 |
2019.17 |
330.12 |
| 13:57 |
6235.98 |
2018.83 |
392.10 |
| 13:56 |
6233.50 |
2053.92 |
457.99 |
| 13:55 |
6268.39 |
2050.49 |
474.47 |
| 13:54 |
6084.69 |
1978.43 |
419.40 |
| 13:53 |
5987.87 |
1946.08 |
384.11 |
| 13:52 |
5694.71 |
1793.68 |
312.94 |
| 13:51 |
5522.02 |
1791.84 |
295.13 |
| 13:50 |
5542.46 |
1787.04 |
346.31 |
| 13:49 |
5634.69 |
1774.27 |
319.85 |
| 13:48 |
5659.68 |
1778.24 |
319.84 |
| 13:47 |
5648.57 |
1737.23 |
320.44 |
| 13:46 |
5692.91 |
1688.42 |
324.88 |
| 13:45 |
5723.51 |
1705.16 |
436.12 |
| 13:44 |
5667.45 |
1712.69 |
451.66 |
| 13:43 |
5638.89 |
1684.22 |
453.63 |
| 13:42 |
5497.66 |
1652.19 |
457.16 |
| 13:41 |
5091.60 |
1588.38 |
404.76 |
| 13:40 |
5138.79 |
1625.10 |
438.27 |
| 13:39 |
5163.47 |
1590.00 |
386.13 |
| 13:38 |
5163.47 |
1593.97 |
386.73 |
| 13:37 |
5110.78 |
1601.94 |
382.88 |
| 13:36 |
5141.16 |
1557.46 |
451.71 |
| 13:35 |
5106.93 |
1571.57 |
446.48 |
| 13:34 |
5108.13 |
1564.50 |
441.57 |
| 13:33 |
5108.13 |
1582.55 |
452.44 |
| 13:32 |
5108.13 |
1567.66 |
476.49 |
| 13:31 |
5137.32 |
1532.30 |
511.51 |
| 13:30 |
5021.06 |
1469.87 |
396.38 |
| 13:29 |
5048.37 |
1480.76 |
354.47 |
| 13:28 |
4729.33 |
1444.22 |
330.83 |
| 13:27 |
4732.54 |
1423.40 |
325.15 |
| 13:26 |
4732.54 |
1404.11 |
360.17 |
| 13:25 |
4728.58 |
1396.59 |
361.54 |
| 13:24 |
4665.43 |
1331.46 |
317.71 |
| 13:23 |
4726.34 |
1350.87 |
326.53 |
| 13:22 |
4726.34 |
1365.97 |
302.03 |
| 13:21 |
4684.11 |
1387.21 |
330.07 |
| 13:20 |
4617.50 |
1355.51 |
326.07 |
| 13:19 |
4648.04 |
1211.80 |
257.79 |
| 13:18 |
4664.22 |
1263.06 |
238.09 |
| 13:17 |
4814.17 |
1292.18 |
252.27 |
| 13:16 |
5016.72 |
1292.16 |
261.00 |
| 13:15 |
5016.72 |
1358.42 |
327.23 |
| 13:14 |
5042.22 |
1381.92 |
331.26 |
| 13:13 |
5038.42 |
1380.73 |
334.83 |
| 13:12 |
5147.47 |
1381.99 |
420.68 |
| 13:11 |
5169.30 |
1407.65 |
445.87 |
| 13:10 |
5193.96 |
1465.57 |
460.03 |
| 13:09 |
5216.35 |
1497.51 |
456.38 |
| 13:08 |
5113.93 |
1357.05 |
377.03 |
| 13:07 |
5137.88 |
1300.63 |
383.18 |
| 13:06 |
4962.38 |
1254.71 |
347.61 |
| 13:05 |
4888.04 |
1226.80 |
383.50 |
| 13:04 |
4856.59 |
1212.13 |
386.42 |
| 13:03 |
4775.20 |
1070.89 |
292.32 |
| 13:02 |
4694.40 |
976.92 |
292.28 |
| 13:01 |
4694.40 |
986.74 |
274.80 |
| 11:30 |
4693.00 |
895.11 |
290.69 |
| 11:29 |
4603.97 |
916.35 |
316.91 |
| 11:28 |
4652.01 |
890.94 |
318.44 |
| 11:27 |
4506.26 |
864.42 |
287.98 |
| 11:26 |
4528.69 |
799.30 |
305.84 |
| 11:25 |
4528.69 |
794.81 |
319.04 |
| 11:24 |
4410.88 |
775.31 |
266.42 |
| 11:23 |
4495.09 |
796.15 |
307.54 |
| 11:22 |
4495.09 |
805.05 |
318.28 |
| 11:21 |
4585.93 |
785.58 |
315.77 |
| 11:20 |
4693.59 |
744.90 |
306.48 |
| 11:19 |
4666.08 |
657.92 |
334.39 |
| 11:18 |
4691.96 |
758.85 |
418.13 |
| 11:17 |
4477.60 |
723.74 |
451.63 |
| 11:16 |
4535.28 |
638.88 |
442.92 |
| 11:15 |
4623.12 |
602.65 |
365.34 |
| 11:14 |
4293.93 |
615.61 |
403.18 |
| 11:13 |
3855.63 |
603.11 |
416.07 |
| 11:12 |
4023.93 |
610.50 |
453.13 |
| 11:11 |
3602.18 |
541.00 |
435.37 |
| 11:10 |
3495.72 |
532.85 |
402.79 |
| 11:09 |
3527.47 |
527.20 |
438.82 |
| 11:08 |
3527.47 |
551.81 |
494.48 |
| 11:07 |
3508.71 |
543.54 |
534.91 |
| 11:06 |
3486.39 |
447.78 |
500.59 |
| 11:05 |
3486.39 |
478.03 |
512.35 |
| 11:04 |
3521.69 |
480.91 |
522.44 |
| 11:03 |
3562.43 |
456.50 |
511.09 |
| 11:02 |
3470.72 |
477.59 |
515.07 |
| 11:01 |
3345.06 |
449.18 |
499.46 |
| 11:00 |
3367.64 |
489.75 |
574.58 |
| 10:59 |
3283.31 |
486.08 |
576.72 |
| 10:58 |
3291.97 |
468.43 |
551.15 |
| 10:57 |
3333.89 |
438.94 |
521.20 |
| 10:56 |
3420.21 |
442.85 |
628.86 |
| 10:55 |
3465.32 |
457.18 |
664.47 |
| 10:54 |
3518.37 |
451.21 |
666.42 |
| 10:53 |
3654.82 |
451.80 |
690.77 |
| 10:52 |
3732.49 |
529.04 |
750.48 |
| 10:51 |
3789.09 |
539.13 |
756.47 |
| 10:50 |
3811.30 |
610.36 |
759.96 |
| 10:49 |
3895.21 |
643.04 |
748.87 |
| 10:48 |
3761.97 |
594.99 |
713.22 |
| 10:47 |
3753.04 |
621.78 |
717.02 |
| 10:46 |
3804.00 |
582.49 |
718.90 |
| 10:45 |
3804.00 |
695.22 |
742.42 |
| 10:44 |
3805.21 |
763.10 |
737.32 |
| 10:43 |
4023.00 |
776.37 |
740.02 |
| 10:42 |
3869.07 |
800.98 |
709.93 |
| 10:41 |
3833.51 |
823.52 |
638.96 |
| 10:40 |
3693.42 |
727.01 |
692.80 |
| 10:39 |
3202.31 |
390.08 |
686.66 |
| 10:38 |
2959.70 |
320.73 |
654.25 |
| 10:37 |
2996.01 |
336.23 |
639.68 |
| 10:36 |
2831.17 |
378.79 |
717.17 |
| 10:35 |
2785.78 |
-22.31 |
646.44 |
| 10:34 |
1816.54 |
-71.04 |
612.94 |
| 10:33 |
782.19 |
-415.90 |
475.67 |
| 10:32 |
447.91 |
-521.23 |
396.27 |
| 10:31 |
476.57 |
-548.76 |
396.24 |
| 10:30 |
387.12 |
-490.57 |
383.90 |
| 10:29 |
357.00 |
-503.54 |
387.19 |
| 10:28 |
22.87 |
-552.38 |
354.78 |
| 10:27 |
22.87 |
-540.99 |
353.42 |
| 10:26 |
74.32 |
-502.31 |
379.21 |
| 10:25 |
90.04 |
-520.05 |
378.00 |
| 10:24 |
90.04 |
-530.11 |
362.10 |
| 10:23 |
-21.56 |
-535.50 |
347.13 |
| 10:22 |
-42.61 |
-547.74 |
353.41 |
| 10:21 |
-87.27 |
-492.33 |
351.02 |
| 10:20 |
-87.27 |
-458.53 |
365.07 |
| 10:19 |
-87.27 |
-342.12 |
380.23 |
| 10:18 |
-42.18 |
-338.67 |
432.52 |
| 10:17 |
-16.35 |
-315.07 |
391.46 |
| 10:16 |
-6.88 |
-309.06 |
410.41 |
| 10:15 |
41.59 |
-303.05 |
427.25 |
| 10:14 |
94.86 |
-281.52 |
455.56 |
| 10:13 |
-81.43 |
-308.00 |
427.84 |
| 10:12 |
-28.87 |
-325.94 |
419.23 |
| 10:11 |
-195.84 |
-380.64 |
355.94 |
| 10:10 |
-217.83 |
-409.21 |
345.70 |
| 10:09 |
-309.07 |
-398.01 |
370.14 |
| 10:08 |
-216.82 |
-368.50 |
402.23 |
| 10:07 |
-260.62 |
-367.36 |
386.03 |
| 10:06 |
-227.96 |
-412.03 |
396.94 |
| 10:05 |
-227.96 |
-311.22 |
422.10 |
| 10:04 |
-173.82 |
-396.06 |
370.72 |
| 10:03 |
-169.34 |
-511.84 |
334.55 |
| 10:02 |
-52.72 |
-537.49 |
391.33 |
| 10:01 |
5.45 |
-581.79 |
372.57 |
| 10:00 |
-243.19 |
-784.61 |
240.73 |
| 09:59 |
-330.34 |
-884.77 |
208.62 |
| 09:58 |
-362.39 |
-863.04 |
210.69 |
| 09:57 |
-331.10 |
-887.83 |
192.65 |
| 09:56 |
-314.86 |
-858.28 |
192.63 |
| 09:55 |
-246.66 |
-794.72 |
198.14 |
| 09:54 |
-366.77 |
-794.93 |
166.04 |
| 09:53 |
-431.13 |
-750.54 |
158.71 |
| 09:52 |
-394.11 |
-731.29 |
183.36 |
| 09:51 |
-409.04 |
-751.63 |
147.39 |
| 09:50 |
-374.90 |
-764.56 |
116.03 |
| 09:49 |
-333.17 |
-703.04 |
119.58 |
| 09:48 |
-280.92 |
-600.00 |
157.66 |
| 09:47 |
-222.55 |
-544.78 |
190.26 |
| 09:46 |
-135.68 |
-556.45 |
141.32 |
| 09:45 |
-159.07 |
-529.42 |
141.59 |
| 09:44 |
-12.22 |
-478.05 |
184.02 |
| 09:43 |
121.27 |
-450.60 |
184.15 |
| 09:42 |
167.96 |
-349.94 |
141.47 |
| 09:41 |
242.61 |
-318.36 |
98.38 |
| 09:40 |
263.56 |
-305.21 |
15.04 |
| 09:39 |
216.55 |
-226.81 |
58.43 |
| 09:38 |
238.95 |
-240.28 |
80.73 |
| 09:37 |
105.52 |
-222.20 |
78.40 |
| 09:36 |
33.69 |
-248.19 |
25.36 |
| 09:35 |
106.51 |
-159.96 |
-3.26 |
| 09:34 |
109.48 |
-34.76 |
21.50 |
| 09:33 |
36.96 |
-115.61 |
7.63 |
| 09:32 |
-30.52 |
-182.36 |
7.54 |
| 09:31 |
-236.64 |
-73.10 |
-21.55 |
| 09:30 |
90.26 |
75.24 |
66.92 |
|
| 大单资金：6251.49万元 |
成交额占比：6.82% |
| 中单资金：2634.07万元 |
成交额占比：2.87% |
| 小单资金：513.73万元 |
成交额占比：0.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
15.37 |
3.15% |
9399.29 |
5518.14 |
6251.49 |
6.82% |
2634.07 |
2.87% |
513.73 |
0.56% |
| 20250908 |
14.90 |
5.08% |
20927.78 |
5910.88 |
9904.79 |
12.42% |
3317.94 |
4.16% |
7705.05 |
9.66% |
| 20250905 |
14.18 |
4.96% |
7836.65 |
-10755.92 |
2697.78 |
6.11% |
1978.76 |
4.48% |
3160.11 |
7.15% |
| 20250904 |
13.51 |
-4.25% |
-10349.18 |
-4202.29 |
-7197.57 |
-16.28% |
-1740.33 |
-3.94% |
-1411.28 |
-3.19% |
| 20250903 |
14.11 |
-4.73% |
-12525.50 |
-2580.31 |
-6138.35 |
-11.60% |
-3459.06 |
-6.54% |
-2928.09 |
-5.53% |
| 20250902 |
14.81 |
3.71% |
9280.25 |
-5597.72 |
6644.23 |
7.33% |
3415.90 |
3.77% |
-779.88 |
-0.86% |
| 20250901 |
14.28 |
-1.72% |
-8826.01 |
-16033.38 |
-6762.01 |
-14.45% |
-2356.82 |
-5.04% |
292.82 |
0.63% |
| 20250829 |
14.53 |
5.06% |
9134.20 |
-8441.71 |
9251.41 |
12.28% |
912.66 |
1.21% |
-1029.87 |
-1.37% |
| 20250828 |
13.83 |
-0.65% |
-7215.46 |
-21480.55 |
-5575.59 |
-12.80% |
-2121.29 |
-4.87% |
481.42 |
1.10% |
| 20250827 |
13.92 |
-4.66% |
-13502.25 |
-24172.91 |
-9155.76 |
-17.24% |
-2838.95 |
-5.35% |
-1507.54 |
-2.84% |
| 20250826 |
14.60 |
-1.95% |
-2529.95 |
-17545.82 |
-3791.43 |
-8.64% |
-961.33 |
-2.19% |
2222.81 |
5.07% |
| 20250825 |
14.89 |
0.95% |
1999.65 |
-14808.34 |
829.66 |
1.54% |
435.83 |
0.81% |
734.16 |
1.36% |
| 20250822 |
14.75 |
0.14% |
-879.26 |
-24321.17 |
-3787.43 |
-10.37% |
311.68 |
0.85% |
2596.49 |
7.11% |
| 20250821 |
14.73 |
-3.09% |
-10985.84 |
-13217.83 |
-8267.95 |
-17.13% |
-1743.95 |
-3.61% |
-973.94 |
-2.02% |
| 20250820 |
15.20 |
-0.20% |
-5405.77 |
-12462.92 |
-2528.67 |
-5.50% |
-1511.39 |
-3.29% |
-1365.71 |
-2.97% |
| 20250819 |
15.23 |
2.28% |
411.34 |
-3668.19 |
-1053.95 |
-1.49% |
828.68 |
1.17% |
636.61 |
0.90% |
| 20250818 |
14.89 |
0.34% |
-11463.81 |
-5284.46 |
-8683.17 |
-13.20% |
-750.43 |
-1.14% |
-2030.21 |
-3.09% |
| 20250815 |
14.84 |
3.70% |
9990.94 |
3271.39 |
7315.91 |
11.84% |
2034.43 |
3.29% |
640.60 |
1.04% |
| 20250814 |
14.31 |
-1.99% |
-11543.86 |
-8272.01 |
-7513.04 |
-12.05% |
-2327.16 |
-3.73% |
-1703.66 |
-2.73% |
| 20250813 |
14.60 |
2.89% |
11144.57 |
-4264.73 |
6266.06 |
11.70% |
2532.79 |
4.73% |
2345.72 |
4.38% |
| 20250812 |
14.19 |
-1.05% |
-4448.72 |
-6808.38 |
-2670.22 |
-10.21% |
-1774.46 |
-6.78% |
-4.04 |
-0.02% |
| 20250811 |
14.34 |
1.13% |
1543.71 |
-7065.38 |
-127.32 |
-0.40% |
848.06 |
2.66% |
822.97 |
2.58% |
| 20250808 |
14.18 |
-1.60% |
-5252.16 |
-1157.60 |
-4227.49 |
-13.82% |
-1394.31 |
-4.56% |
369.64 |
1.21% |
| 20250807 |
14.41 |
-0.89% |
-5972.35 |
637.44 |
-3505.76 |
-8.81% |
-1427.21 |
-3.59% |
-1039.38 |
-2.61% |
| 20250806 |
14.54 |
2.76% |
5446.68 |
3094.14 |
3722.41 |
6.70% |
2773.57 |
5.00% |
-1049.30 |
-1.89% |
| 20250805 |
14.15 |
-0.21% |
-4858.47 |
-2421.77 |
-2927.22 |
-8.72% |
-1642.48 |
-4.90% |
-288.77 |
-0.86% |
| 20250804 |
14.18 |
4.19% |
11823.49 |
-2907.88 |
5780.46 |
12.43% |
3751.52 |
8.07% |
2291.51 |
4.93% |
| 20250801 |
13.61 |
0.44% |
-3797.25 |
-11428.07 |
-2432.45 |
-10.59% |
-299.15 |
-1.30% |
-1065.65 |
-4.64% |
| 20250731 |
13.55 |
-1.17% |
-2922.50 |
-12645.20 |
-1049.06 |
-4.23% |
-783.00 |
-3.16% |
-1090.44 |
-4.40% |
| 20250730 |
13.71 |
-1.08% |
-2909.58 |
-13197.57 |
-1793.50 |
-6.58% |
-973.61 |
-3.57% |
-142.47 |
-0.52% |
300258精锻科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300258精锻科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300258精锻科技 小单资金流向：成交单小于1万股或5万元。
如何看精锻科技[300258]资金流向的流入和流出呢？什么是精锻科技[300258]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精锻科技[300258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精锻科技[300258]资金流向的计算方法不同，所以数据会有不一致的情况。
|
