300258精锻科技 今日实时资金流向 |
15:00 |
4384.58 |
1409.76 |
-3572.98 |
14:59 |
4779.54 |
1458.39 |
-3425.04 |
14:58 |
4779.54 |
1458.39 |
-3425.04 |
14:57 |
4779.54 |
1448.66 |
-3428.76 |
14:56 |
4739.87 |
1359.05 |
-3398.54 |
14:55 |
4763.87 |
1490.85 |
-3249.72 |
14:54 |
4475.18 |
1487.56 |
-3152.62 |
14:53 |
4174.84 |
1425.57 |
-3184.00 |
14:52 |
4174.84 |
1427.25 |
-3160.75 |
14:51 |
4359.73 |
1402.33 |
-3097.18 |
14:50 |
4394.01 |
1360.13 |
-3142.81 |
14:49 |
4372.72 |
1457.73 |
-3078.91 |
14:48 |
4367.84 |
1435.68 |
-3089.65 |
14:47 |
4290.39 |
1457.10 |
-3082.52 |
14:46 |
4356.41 |
1460.76 |
-3069.34 |
14:45 |
4365.52 |
1530.67 |
-2941.99 |
14:44 |
4449.06 |
1500.74 |
-2881.24 |
14:43 |
4385.26 |
1539.76 |
-2871.39 |
14:42 |
4421.00 |
1547.18 |
-2808.34 |
14:41 |
4349.71 |
1553.57 |
-2811.56 |
14:40 |
4370.02 |
1472.32 |
-2809.88 |
14:39 |
4196.97 |
1465.60 |
-2821.77 |
14:38 |
4121.18 |
1476.59 |
-2801.06 |
14:37 |
4156.91 |
1472.14 |
-2817.66 |
14:36 |
4156.91 |
1466.26 |
-2793.08 |
14:35 |
4045.71 |
1440.28 |
-2771.66 |
14:34 |
4024.45 |
1396.47 |
-2788.42 |
14:33 |
3918.13 |
1469.49 |
-2746.40 |
14:32 |
3938.69 |
1484.01 |
-2674.53 |
14:31 |
3969.82 |
1513.12 |
-2680.97 |
14:30 |
3988.81 |
1541.99 |
-2622.22 |
14:29 |
4079.17 |
1589.13 |
-2587.72 |
14:28 |
4169.74 |
1582.67 |
-2557.26 |
14:27 |
4169.74 |
1547.87 |
-2550.41 |
14:26 |
4148.56 |
1532.84 |
-2582.90 |
14:25 |
4148.56 |
1541.85 |
-2561.88 |
14:24 |
4148.56 |
1510.21 |
-2558.74 |
14:23 |
4171.27 |
1483.44 |
-2518.25 |
14:22 |
4171.27 |
1504.48 |
-2479.77 |
14:21 |
4222.62 |
1514.05 |
-2500.39 |
14:20 |
4252.96 |
1520.19 |
-2506.99 |
14:19 |
4298.32 |
1547.43 |
-2431.80 |
14:18 |
4276.81 |
1521.44 |
-2413.79 |
14:17 |
4276.81 |
1513.23 |
-2457.62 |
14:16 |
4205.11 |
1428.97 |
-2518.94 |
14:15 |
4205.11 |
1424.22 |
-2525.70 |
14:14 |
4238.76 |
1456.01 |
-2490.92 |
14:13 |
4238.76 |
1450.99 |
-2483.06 |
14:12 |
4238.76 |
1434.09 |
-2466.90 |
14:11 |
4238.76 |
1438.37 |
-2417.11 |
14:10 |
4207.68 |
1419.33 |
-2428.59 |
14:09 |
4262.90 |
1418.76 |
-2406.56 |
14:08 |
4262.90 |
1505.68 |
-2343.19 |
14:07 |
4313.77 |
1532.02 |
-2268.55 |
14:06 |
4352.76 |
1530.72 |
-2248.07 |
14:05 |
4322.62 |
1497.28 |
-2255.69 |
14:04 |
4322.62 |
1473.17 |
-2208.80 |
14:03 |
4305.80 |
1415.16 |
-2192.89 |
14:02 |
4162.85 |
1407.40 |
-2200.66 |
14:01 |
4162.85 |
1391.89 |
-2196.09 |
14:00 |
4139.34 |
1409.51 |
-2122.61 |
13:59 |
4084.25 |
1459.26 |
-2079.73 |
13:58 |
4095.97 |
1469.40 |
-2040.29 |
13:57 |
4000.19 |
1443.14 |
-2029.41 |
13:56 |
3973.75 |
1451.12 |
-2040.77 |
13:55 |
3973.75 |
1463.35 |
-2064.86 |
13:54 |
3934.63 |
1480.67 |
-2051.35 |
13:53 |
3880.24 |
1477.93 |
-2029.15 |
13:52 |
3918.54 |
1483.66 |
-2036.35 |
13:51 |
3568.67 |
1465.53 |
-2063.63 |
13:50 |
3524.31 |
1439.40 |
-2024.25 |
13:49 |
3279.92 |
1432.81 |
-1992.83 |
13:48 |
2926.95 |
1408.27 |
-1978.95 |
13:47 |
2607.17 |
1354.38 |
-2061.95 |
13:46 |
2628.80 |
1356.49 |
-2083.63 |
13:45 |
2603.58 |
1355.76 |
-2100.60 |
13:44 |
2629.80 |
1349.20 |
-2089.78 |
13:43 |
2657.29 |
1309.67 |
-2070.55 |
13:42 |
2612.66 |
1286.24 |
-2081.91 |
13:41 |
2511.79 |
1272.66 |
-2047.87 |
13:40 |
2431.08 |
1270.19 |
-1968.95 |
13:39 |
2431.08 |
1227.01 |
-1983.93 |
13:38 |
2308.74 |
1221.02 |
-1979.68 |
13:37 |
2341.15 |
1221.02 |
-1981.68 |
13:36 |
2266.97 |
1235.96 |
-2007.16 |
13:35 |
2159.47 |
1220.12 |
-2010.45 |
13:34 |
2046.28 |
1173.83 |
-2052.21 |
13:33 |
2046.28 |
1130.66 |
-2083.01 |
13:32 |
2046.28 |
1108.10 |
-2080.89 |
13:31 |
2054.89 |
1108.10 |
-2066.44 |
13:30 |
2054.89 |
1113.35 |
-2073.26 |
13:29 |
2054.89 |
1138.72 |
-2067.03 |
13:28 |
2063.27 |
1127.63 |
-2108.71 |
13:27 |
1845.08 |
1070.85 |
-2134.32 |
13:26 |
1845.08 |
1063.86 |
-2122.34 |
13:25 |
1881.33 |
1073.91 |
-2129.15 |
13:24 |
1881.33 |
1059.56 |
-2149.83 |
13:23 |
1881.33 |
1055.45 |
-2139.91 |
13:22 |
1881.33 |
1022.73 |
-2160.31 |
13:21 |
1881.33 |
992.44 |
-2162.59 |
13:20 |
1859.99 |
962.75 |
-2169.95 |
13:19 |
1834.00 |
939.44 |
-2147.07 |
13:18 |
1834.00 |
916.14 |
-2143.55 |
13:17 |
1873.39 |
896.07 |
-2145.53 |
13:16 |
1873.39 |
908.78 |
-2153.87 |
13:15 |
1817.36 |
923.16 |
-2162.62 |
13:14 |
1919.76 |
925.13 |
-2145.98 |
13:13 |
1892.37 |
919.33 |
-2116.05 |
13:12 |
1892.37 |
933.00 |
-2098.70 |
13:11 |
1892.37 |
912.26 |
-2099.97 |
13:10 |
1852.04 |
928.75 |
-2058.96 |
13:09 |
1852.04 |
941.71 |
-2045.44 |
13:08 |
1934.61 |
933.11 |
-2046.44 |
13:07 |
1934.61 |
924.51 |
-2047.75 |
13:06 |
1934.61 |
951.55 |
-1977.57 |
13:05 |
1934.61 |
1018.93 |
-1917.78 |
13:04 |
1909.91 |
984.94 |
-1931.61 |
13:03 |
1945.07 |
1057.40 |
-1863.90 |
13:02 |
1945.07 |
1034.80 |
-1858.41 |
13:01 |
1945.07 |
1056.66 |
-1817.81 |
11:30 |
1987.46 |
1132.87 |
-1744.92 |
11:29 |
1987.46 |
1121.69 |
-1724.57 |
11:28 |
1987.46 |
1137.96 |
-1702.37 |
11:27 |
1958.59 |
1125.36 |
-1675.47 |
11:26 |
1973.19 |
1118.85 |
-1656.64 |
11:25 |
1973.19 |
1106.26 |
-1681.12 |
11:24 |
1973.19 |
1085.90 |
-1691.17 |
11:23 |
1973.19 |
1070.49 |
-1688.35 |
11:22 |
1973.19 |
1075.98 |
-1691.32 |
11:21 |
1973.19 |
1078.79 |
-1709.39 |
11:20 |
1981.06 |
1080.20 |
-1708.55 |
11:19 |
2010.67 |
1098.81 |
-1689.24 |
11:18 |
2010.65 |
1152.81 |
-1697.43 |
11:17 |
2010.65 |
1207.38 |
-1658.95 |
11:16 |
2010.65 |
1303.37 |
-1644.27 |
11:15 |
2104.55 |
1421.86 |
-1549.58 |
11:14 |
2136.41 |
1418.30 |
-1538.46 |
11:13 |
2113.03 |
1441.22 |
-1527.15 |
11:12 |
2113.03 |
1414.89 |
-1513.57 |
11:11 |
2113.03 |
1442.76 |
-1505.66 |
11:10 |
2113.03 |
1435.53 |
-1495.92 |
11:09 |
2090.53 |
1430.14 |
-1497.34 |
11:08 |
2090.53 |
1488.56 |
-1458.02 |
11:07 |
2148.32 |
1503.84 |
-1410.16 |
11:06 |
2148.32 |
1515.75 |
-1382.95 |
11:05 |
2205.79 |
1540.43 |
-1363.80 |
11:04 |
2336.00 |
1545.67 |
-1358.55 |
11:03 |
2336.00 |
1531.73 |
-1342.36 |
11:02 |
2336.00 |
1531.01 |
-1337.12 |
11:01 |
2336.00 |
1550.87 |
-1344.83 |
11:00 |
2336.00 |
1514.60 |
-1337.16 |
10:59 |
2311.40 |
1523.12 |
-1314.29 |
10:58 |
2372.94 |
1487.43 |
-1336.74 |
10:57 |
2448.34 |
1517.42 |
-1332.21 |
10:56 |
2448.34 |
1514.72 |
-1297.40 |
10:55 |
2535.85 |
1492.51 |
-1309.94 |
10:54 |
2530.15 |
1519.51 |
-1301.56 |
10:53 |
2502.57 |
1490.34 |
-1292.20 |
10:52 |
2502.57 |
1481.10 |
-1297.74 |
10:51 |
2551.70 |
1515.58 |
-1244.68 |
10:50 |
2584.38 |
1495.39 |
-1241.00 |
10:49 |
3013.75 |
1586.64 |
-1255.52 |
10:48 |
2977.64 |
1561.72 |
-1291.41 |
10:47 |
2892.59 |
1579.63 |
-1218.52 |
10:46 |
2968.58 |
1603.98 |
-1196.01 |
10:45 |
3060.22 |
1646.51 |
-1063.29 |
10:44 |
3112.46 |
1667.94 |
-1042.73 |
10:43 |
3092.82 |
1653.26 |
-1063.86 |
10:42 |
3095.58 |
1694.01 |
-1027.64 |
10:41 |
3182.52 |
1509.21 |
-1107.48 |
10:40 |
1086.87 |
908.26 |
-1355.09 |
10:39 |
1023.56 |
910.56 |
-1350.92 |
10:38 |
999.64 |
926.72 |
-1281.73 |
10:37 |
1080.32 |
971.05 |
-1286.95 |
10:36 |
1080.32 |
961.04 |
-1274.71 |
10:35 |
1080.32 |
965.27 |
-1230.05 |
10:34 |
1185.46 |
1025.46 |
-1164.23 |
10:33 |
1185.46 |
968.62 |
-1192.47 |
10:32 |
1146.34 |
998.88 |
-1180.93 |
10:31 |
1146.34 |
1012.94 |
-1167.57 |
10:30 |
1187.59 |
986.03 |
-1169.27 |
10:29 |
1165.07 |
1006.69 |
-1154.09 |
10:28 |
1136.97 |
1027.73 |
-1146.22 |
10:27 |
1476.08 |
1075.53 |
-1049.40 |
10:26 |
1590.83 |
1130.52 |
-980.75 |
10:25 |
1723.22 |
1180.50 |
-826.01 |
10:24 |
1723.22 |
1142.44 |
-771.47 |
10:23 |
1767.59 |
1169.27 |
-770.64 |
10:22 |
1767.59 |
1164.44 |
-778.00 |
10:21 |
1767.59 |
1217.66 |
-723.81 |
10:20 |
1831.15 |
1210.05 |
-714.93 |
10:19 |
1890.61 |
1230.39 |
-682.29 |
10:18 |
1931.68 |
1262.09 |
-646.83 |
10:17 |
1895.78 |
1250.57 |
-656.04 |
10:16 |
1910.19 |
1320.17 |
-633.89 |
10:15 |
2020.04 |
1411.00 |
-645.86 |
10:14 |
1857.44 |
1347.10 |
-698.21 |
10:13 |
1712.68 |
1225.13 |
-704.19 |
10:12 |
1654.92 |
1152.78 |
-730.35 |
10:11 |
1530.89 |
1022.93 |
-843.97 |
10:10 |
1364.76 |
986.00 |
-851.38 |
10:09 |
1403.96 |
1039.68 |
-823.50 |
10:08 |
1646.91 |
1074.69 |
-827.89 |
10:07 |
1635.19 |
1084.43 |
-795.01 |
10:06 |
1699.90 |
1119.57 |
-708.33 |
10:05 |
1758.80 |
1074.97 |
-689.57 |
10:04 |
1758.80 |
1054.69 |
-639.33 |
10:03 |
1716.40 |
1040.09 |
-621.00 |
10:02 |
1687.57 |
1023.84 |
-577.48 |
10:01 |
1687.57 |
1023.27 |
-544.56 |
10:00 |
1909.81 |
1017.82 |
-469.37 |
09:59 |
1780.82 |
1112.32 |
-394.69 |
09:58 |
1810.61 |
1159.72 |
-331.39 |
09:57 |
2113.14 |
1192.85 |
-304.45 |
09:56 |
2107.34 |
1224.07 |
-289.23 |
09:55 |
2281.74 |
1250.61 |
-207.39 |
09:54 |
2218.72 |
1321.98 |
-208.43 |
09:53 |
2300.72 |
1207.41 |
-174.77 |
09:52 |
2222.54 |
1149.54 |
-146.18 |
09:51 |
2079.43 |
1124.45 |
84.14 |
09:50 |
1387.37 |
871.87 |
110.43 |
09:49 |
1253.00 |
953.12 |
95.23 |
09:48 |
1275.34 |
995.24 |
87.19 |
09:47 |
1350.60 |
799.88 |
93.86 |
09:46 |
1302.93 |
752.38 |
246.74 |
09:45 |
1059.24 |
661.51 |
250.72 |
09:44 |
857.52 |
617.66 |
265.69 |
09:43 |
602.62 |
426.78 |
216.08 |
09:42 |
557.13 |
422.41 |
206.62 |
09:41 |
426.41 |
336.68 |
225.59 |
09:40 |
350.21 |
229.47 |
202.38 |
09:39 |
354.52 |
268.89 |
223.78 |
09:38 |
379.87 |
217.45 |
135.20 |
09:37 |
-69.99 |
105.33 |
111.25 |
09:36 |
-187.50 |
-96.96 |
46.36 |
09:35 |
-286.80 |
-145.56 |
-11.04 |
09:34 |
-198.25 |
4.78 |
-34.44 |
09:33 |
-143.04 |
-57.70 |
-32.26 |
09:32 |
-140.34 |
-25.61 |
-81.87 |
09:31 |
-45.73 |
14.30 |
-120.21 |
09:30 |
35.87 |
3.02 |
5.61 |
|
大单资金:4384.58万元 |
成交额占比:5.57% |
中单资金:1409.76万元 |
成交额占比:1.79% |
小单资金:-3572.98万元 |
成交额占比:-4.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
14.13 |
2.69% |
1375.41 |
3608.91 |
1987.46 |
3.88% |
1132.87 |
2.21% |
-1744.92 |
-3.41% |
20250718 |
13.76 |
-1.71% |
-8192.13 |
2988.31 |
-4792.32 |
-13.11% |
-2185.84 |
-5.98% |
-1213.97 |
-3.32% |
20250717 |
14.00 |
0.14% |
-6291.04 |
7431.90 |
-3703.71 |
-5.45% |
-1968.29 |
-2.90% |
-619.04 |
-0.91% |
20250716 |
13.98 |
8.79% |
18362.41 |
7628.81 |
10128.05 |
9.32% |
4675.44 |
4.30% |
3558.92 |
3.28% |
20250715 |
12.85 |
0.16% |
-1976.39 |
-5467.61 |
-10.57 |
-0.04% |
-250.33 |
-0.95% |
-1715.49 |
-6.54% |
20250714 |
12.83 |
2.31% |
304.30 |
-6946.25 |
1366.86 |
4.58% |
336.83 |
1.13% |
-1399.39 |
-4.69% |
20250711 |
12.54 |
0.64% |
-571.47 |
-9614.21 |
-348.73 |
-1.63% |
653.99 |
3.06% |
-876.73 |
-4.10% |
20250710 |
12.46 |
-2.50% |
-5908.18 |
-10583.79 |
-3506.80 |
-12.59% |
-1438.67 |
-5.17% |
-962.71 |
-3.46% |
20250709 |
12.78 |
-0.31% |
-7055.09 |
-9314.83 |
-2968.37 |
-9.57% |
-364.35 |
-1.17% |
-3722.37 |
-12.00% |
20250708 |
12.82 |
0.94% |
-2526.48 |
-8013.90 |
-1489.21 |
-7.03% |
-114.48 |
-0.54% |
-922.79 |
-4.35% |
20250707 |
12.70 |
-2.08% |
-840.04 |
-8955.52 |
-1301.10 |
-6.39% |
-23.82 |
-0.12% |
484.88 |
2.38% |
20250704 |
12.97 |
-2.77% |
-3189.66 |
-7576.19 |
-1318.31 |
-5.46% |
-2094.27 |
-8.67% |
222.92 |
0.92% |
20250703 |
13.34 |
-0.45% |
-3134.63 |
-7407.12 |
-2237.84 |
-16.57% |
-939.83 |
-6.96% |
43.04 |
0.32% |
20250702 |
13.40 |
-1.62% |
-3970.39 |
-7603.14 |
-1667.44 |
-9.95% |
-1538.60 |
-9.18% |
-764.35 |
-4.56% |
20250701 |
13.62 |
-1.45% |
-4955.24 |
-2254.20 |
-2430.83 |
-13.67% |
-2042.80 |
-11.49% |
-481.61 |
-2.71% |
20250630 |
13.82 |
1.02% |
-168.44 |
2831.09 |
78.23 |
0.28% |
-183.68 |
-0.66% |
-62.99 |
-0.23% |
20250627 |
13.68 |
0.29% |
-2591.46 |
2353.70 |
-1149.24 |
-4.23% |
-200.20 |
-0.74% |
-1242.02 |
-4.57% |
20250626 |
13.64 |
-1.94% |
-3569.24 |
1634.64 |
-2433.86 |
-7.51% |
-1540.89 |
-4.75% |
405.51 |
1.25% |
20250625 |
13.91 |
3.42% |
4335.11 |
3471.58 |
3681.50 |
7.07% |
2297.43 |
4.41% |
-1643.82 |
-3.16% |
20250624 |
13.45 |
6.32% |
4676.73 |
-868.64 |
2654.46 |
6.47% |
2105.08 |
5.13% |
-82.81 |
-0.20% |
20250623 |
12.65 |
1.77% |
688.59 |
-3814.19 |
-399.16 |
-3.00% |
134.25 |
1.01% |
953.50 |
7.16% |
20250620 |
12.43 |
-2.66% |
-2351.59 |
-3927.83 |
-1868.30 |
-9.65% |
-949.27 |
-4.90% |
465.98 |
2.41% |
20250619 |
12.77 |
-1.31% |
-2293.14 |
-4752.08 |
-596.92 |
-2.23% |
632.85 |
2.36% |
-2329.07 |
-8.69% |
20250618 |
12.94 |
-0.46% |
-808.04 |
-4679.72 |
-658.72 |
-4.70% |
51.10 |
0.36% |
-200.42 |
-1.43% |
20250617 |
13.00 |
0.00% |
-517.92 |
-4055.10 |
-291.09 |
-1.90% |
209.07 |
1.36% |
-435.90 |
-2.84% |
20250616 |
13.00 |
0.93% |
773.56 |
-9627.35 |
-512.80 |
-3.21% |
12.49 |
0.08% |
1273.87 |
7.99% |
20250613 |
12.88 |
-3.16% |
-4183.30 |
-7606.76 |
-2692.55 |
-10.08% |
-965.88 |
-3.62% |
-524.87 |
-1.97% |
20250612 |
13.30 |
-0.97% |
-733.39 |
-7858.15 |
-524.56 |
-2.96% |
-965.17 |
-5.45% |
756.34 |
4.27% |
20250611 |
13.47 |
0.52% |
-246.85 |
-6660.90 |
-34.10 |
-0.18% |
-450.89 |
-2.34% |
238.14 |
1.23% |
20250610 |
13.40 |
-2.47% |
-10456.40 |
-10752.33 |
-5863.34 |
-17.07% |
-2732.14 |
-7.95% |
-1860.92 |
-5.42% |
300258精锻科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300258精锻科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300258精锻科技 小单资金流向:成交单小于1万股或5万元。
如何看精锻科技[300258]资金流向的流入和流出呢?什么是精锻科技[300258]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精锻科技[300258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对精锻科技[300258]资金流向的计算方法不同,所以数据会有不一致的情况。
|