300258精锻科技 今日实时资金流向 |
15:00 |
-2528.67 |
-1511.39 |
-1365.71 |
14:59 |
-2560.44 |
-1583.75 |
-1361.61 |
14:58 |
-2560.44 |
-1583.75 |
-1361.61 |
14:57 |
-2560.44 |
-1583.75 |
-1362.52 |
14:56 |
-2539.48 |
-1631.94 |
-1352.83 |
14:55 |
-2527.81 |
-1691.21 |
-1371.09 |
14:54 |
-2505.65 |
-1731.62 |
-1429.13 |
14:53 |
-2483.79 |
-1745.76 |
-1439.79 |
14:52 |
-2515.39 |
-1786.47 |
-1468.07 |
14:51 |
-2515.39 |
-1761.71 |
-1465.50 |
14:50 |
-2587.59 |
-1703.85 |
-1432.39 |
14:49 |
-2683.80 |
-1801.15 |
-1429.07 |
14:48 |
-2747.75 |
-1736.48 |
-1430.56 |
14:47 |
-2804.87 |
-1732.69 |
-1396.70 |
14:46 |
-2841.63 |
-1724.95 |
-1359.22 |
14:45 |
-3106.44 |
-1775.81 |
-1378.95 |
14:44 |
-3106.44 |
-1802.76 |
-1410.76 |
14:43 |
-3105.39 |
-1797.32 |
-1402.14 |
14:42 |
-3017.64 |
-1797.02 |
-1397.30 |
14:41 |
-3017.64 |
-1777.36 |
-1402.75 |
14:40 |
-3017.64 |
-1732.53 |
-1316.22 |
14:39 |
-3021.44 |
-1730.88 |
-1327.89 |
14:38 |
-3007.99 |
-1756.01 |
-1350.00 |
14:37 |
-2887.45 |
-1756.01 |
-1334.27 |
14:36 |
-2923.76 |
-1756.01 |
-1332.46 |
14:35 |
-2770.43 |
-1729.67 |
-1218.79 |
14:34 |
-2842.25 |
-1774.99 |
-1244.57 |
14:33 |
-2842.25 |
-1787.72 |
-1240.49 |
14:32 |
-2842.25 |
-1808.93 |
-1238.84 |
14:31 |
-2989.05 |
-1781.66 |
-1227.02 |
14:30 |
-2930.04 |
-1796.79 |
-1279.23 |
14:29 |
-2969.35 |
-1815.84 |
-1308.72 |
14:28 |
-2969.35 |
-1809.35 |
-1322.32 |
14:27 |
-3006.67 |
-1819.17 |
-1340.62 |
14:26 |
-2959.86 |
-1813.89 |
-1338.06 |
14:25 |
-2985.55 |
-1829.91 |
-1337.61 |
14:24 |
-2912.47 |
-1815.12 |
-1338.67 |
14:23 |
-2912.47 |
-1771.63 |
-1335.36 |
14:22 |
-2909.75 |
-1773.14 |
-1294.15 |
14:21 |
-2788.89 |
-1742.92 |
-1288.88 |
14:20 |
-2713.29 |
-1719.49 |
-1298.11 |
14:19 |
-2713.29 |
-1751.12 |
-1300.23 |
14:18 |
-2632.34 |
-1775.19 |
-1308.71 |
14:17 |
-2568.61 |
-1738.13 |
-1295.09 |
14:16 |
-2568.61 |
-1799.61 |
-1327.96 |
14:15 |
-2543.07 |
-1847.54 |
-1353.06 |
14:14 |
-2543.07 |
-1863.12 |
-1363.50 |
14:13 |
-2542.04 |
-1862.97 |
-1382.25 |
14:12 |
-2542.04 |
-1863.28 |
-1381.95 |
14:11 |
-2617.59 |
-1889.28 |
-1394.50 |
14:10 |
-2617.59 |
-1908.02 |
-1422.90 |
14:09 |
-2555.92 |
-1885.04 |
-1434.40 |
14:08 |
-2555.92 |
-1885.54 |
-1451.49 |
14:07 |
-2600.80 |
-1882.38 |
-1448.78 |
14:06 |
-2600.80 |
-1873.81 |
-1436.40 |
14:05 |
-2600.80 |
-1889.52 |
-1436.55 |
14:04 |
-2600.80 |
-1933.49 |
-1466.32 |
14:03 |
-2578.93 |
-1912.20 |
-1483.30 |
14:02 |
-2504.02 |
-1941.81 |
-1488.74 |
14:01 |
-2504.02 |
-1965.41 |
-1481.05 |
14:00 |
-2504.02 |
-2014.99 |
-1497.55 |
13:59 |
-2504.02 |
-2008.65 |
-1515.67 |
13:58 |
-2535.43 |
-2028.88 |
-1551.46 |
13:57 |
-2535.43 |
-2043.21 |
-1553.27 |
13:56 |
-2535.43 |
-2044.27 |
-1548.47 |
13:55 |
-2535.43 |
-2015.19 |
-1538.98 |
13:54 |
-2562.12 |
-2007.83 |
-1535.81 |
13:53 |
-2592.26 |
-2000.30 |
-1535.82 |
13:52 |
-2562.31 |
-2011.44 |
-1527.09 |
13:51 |
-2562.31 |
-1991.11 |
-1531.16 |
13:50 |
-2562.31 |
-1997.74 |
-1526.64 |
13:49 |
-2562.31 |
-1989.45 |
-1527.39 |
13:48 |
-2594.23 |
-2036.46 |
-1549.55 |
13:47 |
-2594.23 |
-2042.48 |
-1587.65 |
13:46 |
-2594.23 |
-2027.59 |
-1596.23 |
13:45 |
-2594.23 |
-2027.59 |
-1601.50 |
13:44 |
-2594.23 |
-2027.29 |
-1589.62 |
13:43 |
-2571.37 |
-1955.21 |
-1534.24 |
13:42 |
-2536.71 |
-1919.33 |
-1516.62 |
13:41 |
-2507.01 |
-1910.59 |
-1491.89 |
13:40 |
-2507.01 |
-1905.46 |
-1487.22 |
13:39 |
-2485.45 |
-1914.96 |
-1486.62 |
13:38 |
-2465.40 |
-1931.26 |
-1476.38 |
13:37 |
-2540.83 |
-1926.44 |
-1480.91 |
13:36 |
-2466.77 |
-1945.31 |
-1466.28 |
13:35 |
-2466.77 |
-1925.86 |
-1483.47 |
13:34 |
-2466.77 |
-1917.88 |
-1476.25 |
13:33 |
-2442.24 |
-1917.88 |
-1493.26 |
13:32 |
-2421.63 |
-1917.88 |
-1491.46 |
13:31 |
-2421.63 |
-1928.07 |
-1485.88 |
13:30 |
-2345.95 |
-1929.13 |
-1500.19 |
13:29 |
-2345.95 |
-1919.84 |
-1514.35 |
13:28 |
-2345.95 |
-1918.94 |
-1516.66 |
13:27 |
-2345.95 |
-1914.12 |
-1525.85 |
13:26 |
-2345.95 |
-1914.12 |
-1508.83 |
13:25 |
-2241.62 |
-1902.81 |
-1515.76 |
13:24 |
-2196.52 |
-1890.89 |
-1515.76 |
13:23 |
-2188.83 |
-1869.46 |
-1502.48 |
13:22 |
-2188.83 |
-1861.33 |
-1506.11 |
13:21 |
-2188.83 |
-1866.61 |
-1503.70 |
13:20 |
-2089.76 |
-1866.16 |
-1529.99 |
13:19 |
-2089.76 |
-1860.12 |
-1543.74 |
13:18 |
-2067.72 |
-1839.75 |
-1546.46 |
13:17 |
-2067.72 |
-1871.75 |
-1547.97 |
13:16 |
-2098.40 |
-1892.44 |
-1539.38 |
13:15 |
-2177.84 |
-1885.67 |
-1523.14 |
13:14 |
-2229.98 |
-1879.65 |
-1523.59 |
13:13 |
-2185.45 |
-1884.48 |
-1529.17 |
13:12 |
-2244.62 |
-1843.23 |
-1523.00 |
13:11 |
-2244.62 |
-1843.23 |
-1526.02 |
13:10 |
-2244.62 |
-1821.11 |
-1528.28 |
13:09 |
-2307.98 |
-1797.21 |
-1525.72 |
13:08 |
-2281.21 |
-1778.88 |
-1515.05 |
13:07 |
-2281.21 |
-1754.53 |
-1514.30 |
13:06 |
-2281.21 |
-1767.77 |
-1478.22 |
13:05 |
-2302.73 |
-1757.23 |
-1458.19 |
13:04 |
-2368.20 |
-1723.19 |
-1451.25 |
13:03 |
-2449.05 |
-1706.30 |
-1449.76 |
13:02 |
-2474.04 |
-1704.81 |
-1421.80 |
13:01 |
-2474.04 |
-1698.79 |
-1394.86 |
11:30 |
-2474.04 |
-1733.21 |
-1396.68 |
11:29 |
-2474.04 |
-1719.85 |
-1422.22 |
11:28 |
-2504.06 |
-1744.33 |
-1421.03 |
11:27 |
-2591.45 |
-1719.80 |
-1480.67 |
11:26 |
-2591.45 |
-1714.41 |
-1463.74 |
11:25 |
-2551.09 |
-1675.61 |
-1423.62 |
11:24 |
-2495.42 |
-1605.54 |
-1377.84 |
11:23 |
-2495.42 |
-1541.49 |
-1380.25 |
11:22 |
-2495.42 |
-1499.46 |
-1367.74 |
11:21 |
-2545.45 |
-1508.06 |
-1376.49 |
11:20 |
-2503.89 |
-1489.24 |
-1340.79 |
11:19 |
-2607.36 |
-1527.68 |
-1337.88 |
11:18 |
-2341.36 |
-1540.30 |
-1343.76 |
11:17 |
-2275.09 |
-1484.26 |
-1349.48 |
11:16 |
-2247.23 |
-1385.98 |
-1283.23 |
11:15 |
-1728.25 |
-1089.79 |
-1086.29 |
11:14 |
-1728.25 |
-1066.71 |
-1073.61 |
11:13 |
-1703.95 |
-1043.03 |
-1044.35 |
11:12 |
-1703.95 |
-1004.85 |
-986.56 |
11:11 |
-1583.63 |
-973.13 |
-964.68 |
11:10 |
-1607.96 |
-973.13 |
-949.73 |
11:09 |
-1607.96 |
-961.06 |
-947.31 |
11:08 |
-1532.96 |
-961.06 |
-952.15 |
11:07 |
-1483.94 |
-946.71 |
-953.06 |
11:06 |
-1407.96 |
-958.45 |
-973.62 |
11:05 |
-1407.96 |
-946.50 |
-984.37 |
11:04 |
-1381.23 |
-966.75 |
-979.09 |
11:03 |
-1355.56 |
-966.76 |
-974.26 |
11:02 |
-1355.56 |
-934.73 |
-959.91 |
11:01 |
-1332.42 |
-915.98 |
-963.54 |
11:00 |
-1590.67 |
-959.62 |
-979.01 |
10:59 |
-1543.74 |
-949.36 |
-994.12 |
10:58 |
-1553.73 |
-946.64 |
-1013.00 |
10:57 |
-1356.17 |
-773.09 |
-900.92 |
10:56 |
-1356.17 |
-647.77 |
-798.28 |
10:55 |
-1327.48 |
-624.06 |
-784.38 |
10:54 |
-1151.48 |
-583.71 |
-730.58 |
10:53 |
-1098.96 |
-526.86 |
-708.19 |
10:52 |
-1098.96 |
-519.28 |
-682.75 |
10:51 |
-1098.96 |
-528.37 |
-700.18 |
10:50 |
-1098.96 |
-528.37 |
-711.38 |
10:49 |
-1122.72 |
-465.75 |
-629.69 |
10:48 |
-1122.72 |
-471.80 |
-638.17 |
10:47 |
-1122.72 |
-420.06 |
-587.34 |
10:46 |
-1099.26 |
-414.78 |
-600.52 |
10:45 |
-1099.26 |
-385.91 |
-605.37 |
10:44 |
-976.26 |
-370.78 |
-612.94 |
10:43 |
-927.19 |
-376.38 |
-588.70 |
10:42 |
-541.01 |
-349.08 |
-597.04 |
10:41 |
-541.01 |
-349.08 |
-599.78 |
10:40 |
-541.01 |
-339.07 |
-598.88 |
10:39 |
-541.01 |
-324.95 |
-565.02 |
10:38 |
-512.44 |
-306.86 |
-531.87 |
10:37 |
-566.62 |
-320.86 |
-535.39 |
10:36 |
-602.49 |
-340.63 |
-550.29 |
10:35 |
-629.85 |
-337.29 |
-556.82 |
10:34 |
-601.29 |
-355.99 |
-569.60 |
10:33 |
-601.29 |
-355.24 |
-563.24 |
10:32 |
-601.29 |
-346.75 |
-569.31 |
10:31 |
-601.29 |
-346.89 |
-552.92 |
10:30 |
-601.29 |
-333.22 |
-535.77 |
10:29 |
-601.29 |
-338.38 |
-527.12 |
10:28 |
-595.27 |
-359.67 |
-515.58 |
10:27 |
-595.27 |
-342.19 |
-492.77 |
10:26 |
-709.65 |
-353.70 |
-499.34 |
10:25 |
-692.25 |
-330.56 |
-511.24 |
10:24 |
-692.25 |
-345.55 |
-505.04 |
10:23 |
-692.25 |
-339.20 |
-539.99 |
10:22 |
-692.25 |
-333.75 |
-543.33 |
10:21 |
-666.85 |
-267.36 |
-544.10 |
10:20 |
-642.49 |
-248.31 |
-528.81 |
10:19 |
-561.84 |
-213.59 |
-430.44 |
10:18 |
-561.84 |
-213.14 |
-413.31 |
10:17 |
-561.84 |
-219.06 |
-409.51 |
10:16 |
-561.84 |
-276.11 |
-384.53 |
10:15 |
-561.84 |
-289.74 |
-414.87 |
10:14 |
-586.53 |
-282.78 |
-418.51 |
10:13 |
-628.47 |
-268.72 |
-411.71 |
10:12 |
-605.02 |
-258.73 |
-417.17 |
10:11 |
-597.60 |
-207.93 |
-405.68 |
10:10 |
-542.23 |
-160.24 |
-412.65 |
10:09 |
-542.23 |
-159.94 |
-401.30 |
10:08 |
-542.23 |
-198.07 |
-409.34 |
10:07 |
-281.14 |
-215.78 |
-439.89 |
10:06 |
-81.23 |
-171.12 |
-388.37 |
10:05 |
-110.26 |
-137.41 |
-383.67 |
10:04 |
-88.68 |
-120.39 |
-375.31 |
10:03 |
-213.70 |
-154.95 |
-404.46 |
10:02 |
-262.26 |
-189.53 |
-367.46 |
10:01 |
-239.51 |
-198.34 |
-380.52 |
10:00 |
-265.92 |
-180.45 |
-369.31 |
09:59 |
-313.79 |
-166.03 |
-342.34 |
09:58 |
-293.70 |
-104.91 |
-356.53 |
09:57 |
-529.69 |
-11.93 |
-308.70 |
09:56 |
-685.96 |
93.73 |
-182.70 |
09:55 |
-775.55 |
188.94 |
-123.53 |
09:54 |
-332.99 |
132.91 |
-174.96 |
09:53 |
-331.78 |
189.73 |
-138.66 |
09:52 |
-302.65 |
200.19 |
-119.35 |
09:51 |
-187.23 |
229.26 |
-119.05 |
09:50 |
-116.05 |
92.58 |
-168.03 |
09:49 |
-146.82 |
76.42 |
-143.23 |
09:48 |
-113.62 |
124.52 |
-106.85 |
09:47 |
-70.95 |
59.67 |
-47.69 |
09:46 |
-70.95 |
12.49 |
-29.28 |
09:45 |
-37.40 |
8.99 |
-14.81 |
09:44 |
-244.90 |
110.53 |
-27.99 |
09:43 |
-320.67 |
-44.55 |
14.90 |
09:42 |
-270.00 |
-20.97 |
20.83 |
09:41 |
-270.00 |
-52.36 |
-2.81 |
09:40 |
-398.13 |
-122.45 |
12.51 |
09:39 |
-197.88 |
-29.52 |
18.98 |
09:38 |
-36.67 |
-57.25 |
8.02 |
09:37 |
-36.67 |
-96.32 |
-26.70 |
09:36 |
79.26 |
24.25 |
45.33 |
09:35 |
146.69 |
90.76 |
71.18 |
09:34 |
209.66 |
156.79 |
106.63 |
09:33 |
209.66 |
181.30 |
104.29 |
09:32 |
346.70 |
131.51 |
61.25 |
09:31 |
296.96 |
61.05 |
43.76 |
09:30 |
-227.10 |
-96.69 |
-9.24 |
|
大单资金:-2528.67万元 |
成交额占比:-5.50% |
中单资金:-1511.39万元 |
成交额占比:-3.29% |
小单资金:-1365.71万元 |
成交额占比:-2.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
15.02 |
-1.38% |
-5603.93 |
-12408.29 |
-2474.04 |
-7.81% |
-1733.21 |
-5.47% |
-1396.68 |
-4.41% |
20250819 |
15.23 |
2.28% |
411.34 |
-3668.19 |
-1053.95 |
-1.49% |
828.68 |
1.17% |
636.61 |
0.90% |
20250818 |
14.89 |
0.34% |
-11463.81 |
-5284.46 |
-8683.17 |
-13.20% |
-750.43 |
-1.14% |
-2030.21 |
-3.09% |
20250815 |
14.84 |
3.70% |
9990.94 |
3271.39 |
7315.91 |
11.84% |
2034.43 |
3.29% |
640.60 |
1.04% |
20250814 |
14.31 |
-1.99% |
-11543.86 |
-8272.01 |
-7513.04 |
-12.05% |
-2327.16 |
-3.73% |
-1703.66 |
-2.73% |
20250813 |
14.60 |
2.89% |
11144.57 |
-4264.73 |
6266.06 |
11.70% |
2532.79 |
4.73% |
2345.72 |
4.38% |
20250812 |
14.19 |
-1.05% |
-4448.72 |
-6808.38 |
-2670.22 |
-10.21% |
-1774.46 |
-6.78% |
-4.04 |
-0.02% |
20250811 |
14.34 |
1.13% |
1543.71 |
-7065.38 |
-127.32 |
-0.40% |
848.06 |
2.66% |
822.97 |
2.58% |
20250808 |
14.18 |
-1.60% |
-5252.16 |
-1157.60 |
-4227.49 |
-13.82% |
-1394.31 |
-4.56% |
369.64 |
1.21% |
20250807 |
14.41 |
-0.89% |
-5972.35 |
637.44 |
-3505.76 |
-8.81% |
-1427.21 |
-3.59% |
-1039.38 |
-2.61% |
20250806 |
14.54 |
2.76% |
5446.68 |
3094.14 |
3722.41 |
6.70% |
2773.57 |
5.00% |
-1049.30 |
-1.89% |
20250805 |
14.15 |
-0.21% |
-4858.47 |
-2421.77 |
-2927.22 |
-8.72% |
-1642.48 |
-4.90% |
-288.77 |
-0.86% |
20250804 |
14.18 |
4.19% |
11823.49 |
-2907.88 |
5780.46 |
12.43% |
3751.52 |
8.07% |
2291.51 |
4.93% |
20250801 |
13.61 |
0.44% |
-3797.25 |
-11428.07 |
-2432.45 |
-10.59% |
-299.15 |
-1.30% |
-1065.65 |
-4.64% |
20250731 |
13.55 |
-1.17% |
-2922.50 |
-12645.20 |
-1049.06 |
-4.23% |
-783.00 |
-3.16% |
-1090.44 |
-4.40% |
20250730 |
13.71 |
-1.08% |
-2909.58 |
-13197.57 |
-1793.50 |
-6.58% |
-973.61 |
-3.57% |
-142.47 |
-0.52% |
20250729 |
13.86 |
-1.77% |
-4046.24 |
-13355.51 |
-3413.33 |
-10.52% |
-2054.73 |
-6.33% |
1421.82 |
4.38% |
20250728 |
14.11 |
0.50% |
-2805.78 |
-12068.41 |
-2739.73 |
-8.67% |
25.01 |
0.08% |
-91.06 |
-0.29% |
20250725 |
14.04 |
-1.06% |
-6330.81 |
-4944.10 |
-3649.58 |
-11.74% |
-1818.49 |
-5.85% |
-862.74 |
-2.78% |
20250724 |
14.19 |
1.28% |
-2162.04 |
-6086.84 |
-1601.43 |
-3.58% |
273.69 |
0.61% |
-834.30 |
-1.86% |
20250723 |
14.01 |
-1.06% |
-2949.51 |
-8189.12 |
-1951.44 |
-4.31% |
-969.87 |
-2.14% |
-28.20 |
-0.06% |
20250722 |
14.16 |
-1.05% |
-4792.62 |
3890.37 |
-2126.23 |
-3.07% |
-844.16 |
-1.22% |
-1822.23 |
-2.63% |
20250721 |
14.31 |
4.00% |
2221.36 |
6006.03 |
4384.58 |
5.57% |
1409.76 |
1.79% |
-3572.98 |
-4.54% |
20250718 |
13.76 |
-1.71% |
-8192.13 |
2988.31 |
-4792.32 |
-13.11% |
-2185.84 |
-5.98% |
-1213.97 |
-3.32% |
20250717 |
14.00 |
0.14% |
-6291.04 |
7431.90 |
-3703.71 |
-5.45% |
-1968.29 |
-2.90% |
-619.04 |
-0.91% |
20250716 |
13.98 |
8.79% |
18362.41 |
7628.81 |
10128.05 |
9.32% |
4675.44 |
4.30% |
3558.92 |
3.28% |
20250715 |
12.85 |
0.16% |
-1976.39 |
-5467.61 |
-10.57 |
-0.04% |
-250.33 |
-0.95% |
-1715.49 |
-6.54% |
20250714 |
12.83 |
2.31% |
304.30 |
-6946.25 |
1366.86 |
4.58% |
336.83 |
1.13% |
-1399.39 |
-4.69% |
20250711 |
12.54 |
0.64% |
-571.47 |
-9614.21 |
-348.73 |
-1.63% |
653.99 |
3.06% |
-876.73 |
-4.10% |
20250710 |
12.46 |
-2.50% |
-5908.18 |
-10583.79 |
-3506.80 |
-12.59% |
-1438.67 |
-5.17% |
-962.71 |
-3.46% |
300258精锻科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300258精锻科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300258精锻科技 小单资金流向:成交单小于1万股或5万元。
如何看精锻科技[300258]资金流向的流入和流出呢?什么是精锻科技[300258]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精锻科技[300258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对精锻科技[300258]资金流向的计算方法不同,所以数据会有不一致的情况。
|