| 300258精锻科技 今日实时资金流向 |
| 15:00 |
8583.32 |
-877.73 |
-1098.98 |
| 14:59 |
8795.23 |
-786.13 |
-1067.71 |
| 14:58 |
8795.23 |
-786.13 |
-1067.71 |
| 14:57 |
8795.23 |
-786.13 |
-1062.85 |
| 14:56 |
8841.55 |
-760.89 |
-1037.37 |
| 14:55 |
8841.55 |
-752.44 |
-1022.20 |
| 14:54 |
8841.55 |
-752.44 |
-1020.23 |
| 14:53 |
8893.66 |
-740.86 |
-1012.36 |
| 14:52 |
8893.66 |
-735.07 |
-1010.62 |
| 14:51 |
8893.66 |
-725.80 |
-1009.46 |
| 14:50 |
8893.66 |
-708.43 |
-1006.34 |
| 14:49 |
8893.66 |
-702.64 |
-996.84 |
| 14:48 |
8893.66 |
-702.64 |
-995.45 |
| 14:47 |
8893.66 |
-702.64 |
-994.99 |
| 14:46 |
8893.66 |
-702.64 |
-994.87 |
| 14:45 |
8893.66 |
-702.64 |
-986.76 |
| 14:44 |
8893.66 |
-702.64 |
-982.02 |
| 14:43 |
8893.66 |
-702.64 |
-974.49 |
| 14:42 |
8893.66 |
-695.70 |
-971.60 |
| 14:41 |
8893.66 |
-695.70 |
-968.70 |
| 14:40 |
8893.66 |
-695.70 |
-965.57 |
| 14:39 |
8893.66 |
-695.70 |
-961.98 |
| 14:38 |
8893.66 |
-695.70 |
-959.20 |
| 14:37 |
8893.66 |
-689.90 |
-956.43 |
| 14:36 |
8893.66 |
-679.60 |
-948.32 |
| 14:35 |
8893.66 |
-679.60 |
-944.61 |
| 14:34 |
8893.66 |
-666.05 |
-942.99 |
| 14:33 |
8920.88 |
-642.89 |
-940.33 |
| 14:32 |
8920.88 |
-642.89 |
-930.83 |
| 14:31 |
9004.37 |
-616.72 |
-921.80 |
| 14:30 |
9004.37 |
-605.14 |
-918.10 |
| 14:29 |
9078.42 |
-570.40 |
-912.65 |
| 14:28 |
9205.80 |
-498.14 |
-902.46 |
| 14:27 |
9235.91 |
-478.45 |
-896.67 |
| 14:26 |
9328.55 |
-420.55 |
-889.26 |
| 14:25 |
9374.87 |
-385.81 |
-884.51 |
| 14:24 |
9374.87 |
-380.02 |
-878.72 |
| 14:23 |
9374.87 |
-369.60 |
-877.33 |
| 14:22 |
9609.02 |
-325.02 |
-872.59 |
| 14:21 |
9609.02 |
-319.23 |
-867.03 |
| 14:20 |
9666.92 |
-319.23 |
-862.86 |
| 14:19 |
9713.70 |
-319.23 |
-860.89 |
| 14:18 |
9713.70 |
-319.23 |
-855.56 |
| 14:17 |
9713.70 |
-319.23 |
-848.04 |
| 14:16 |
9713.70 |
-319.23 |
-842.59 |
| 14:15 |
9713.70 |
-313.44 |
-841.44 |
| 14:14 |
9736.86 |
-313.44 |
-838.89 |
| 14:13 |
9736.86 |
-307.65 |
-834.95 |
| 14:12 |
9736.86 |
-307.65 |
-834.95 |
| 14:11 |
9736.86 |
-291.21 |
-829.05 |
| 14:10 |
9736.86 |
-285.76 |
-825.92 |
| 14:09 |
9736.86 |
-285.76 |
-824.76 |
| 14:08 |
9736.86 |
-285.76 |
-823.60 |
| 14:07 |
9736.86 |
-285.76 |
-818.51 |
| 14:06 |
9736.86 |
-285.76 |
-818.51 |
| 14:05 |
9736.86 |
-285.76 |
-816.31 |
| 14:04 |
9736.86 |
-285.76 |
-812.02 |
| 14:03 |
9736.86 |
-285.76 |
-812.02 |
| 14:02 |
9736.86 |
-285.76 |
-810.98 |
| 14:01 |
9736.86 |
-276.50 |
-808.09 |
| 14:00 |
9736.86 |
-276.50 |
-800.33 |
| 13:59 |
9736.86 |
-276.50 |
-797.43 |
| 13:58 |
9736.86 |
-276.50 |
-793.15 |
| 13:57 |
9736.86 |
-276.50 |
-789.09 |
| 13:56 |
9736.86 |
-276.50 |
-786.66 |
| 13:55 |
9736.86 |
-276.50 |
-784.23 |
| 13:54 |
9736.86 |
-276.50 |
-783.42 |
| 13:53 |
9850.46 |
-276.50 |
-778.44 |
| 13:52 |
9850.46 |
-259.13 |
-778.44 |
| 13:51 |
9850.46 |
-259.13 |
-772.77 |
| 13:50 |
9850.46 |
-259.13 |
-764.43 |
| 13:49 |
9926.19 |
-232.03 |
-761.88 |
| 13:48 |
9926.19 |
-206.56 |
-756.09 |
| 13:47 |
10013.04 |
-200.77 |
-755.51 |
| 13:46 |
10013.04 |
-200.77 |
-748.80 |
| 13:45 |
10013.04 |
-200.77 |
-747.29 |
| 13:44 |
10013.04 |
-200.77 |
-744.63 |
| 13:43 |
10013.04 |
-189.19 |
-744.51 |
| 13:42 |
10013.04 |
-178.88 |
-743.35 |
| 13:41 |
10013.04 |
-178.88 |
-737.45 |
| 13:40 |
10013.04 |
-172.51 |
-731.08 |
| 13:39 |
10013.04 |
-172.51 |
-730.85 |
| 13:38 |
10013.04 |
-143.56 |
-727.49 |
| 13:37 |
10013.04 |
-78.25 |
-722.16 |
| 13:36 |
10059.36 |
-62.96 |
-713.13 |
| 13:35 |
10059.36 |
-62.96 |
-704.33 |
| 13:34 |
10059.36 |
-57.17 |
-701.43 |
| 13:33 |
10059.36 |
-57.17 |
-701.20 |
| 13:32 |
10059.36 |
-57.17 |
-695.06 |
| 13:31 |
10059.36 |
-34.01 |
-687.77 |
| 13:30 |
10059.36 |
-34.01 |
-687.65 |
| 13:29 |
10082.52 |
-24.75 |
-684.30 |
| 13:28 |
10082.52 |
-7.38 |
-674.34 |
| 13:27 |
10082.52 |
2.00 |
-669.70 |
| 13:26 |
10082.52 |
7.79 |
-668.20 |
| 13:25 |
10082.52 |
7.79 |
-668.20 |
| 13:24 |
10082.52 |
13.46 |
-661.02 |
| 13:23 |
10082.52 |
13.46 |
-654.53 |
| 13:22 |
10135.79 |
13.46 |
-645.97 |
| 13:21 |
10135.79 |
38.94 |
-641.57 |
| 13:20 |
10135.79 |
38.94 |
-641.57 |
| 13:19 |
10135.79 |
56.31 |
-635.78 |
| 13:18 |
10168.45 |
67.89 |
-630.91 |
| 13:17 |
10168.45 |
94.52 |
-630.80 |
| 13:16 |
10168.45 |
106.10 |
-628.60 |
| 13:15 |
10168.45 |
146.98 |
-625.58 |
| 13:14 |
10168.45 |
146.98 |
-620.49 |
| 13:13 |
10168.45 |
152.77 |
-610.76 |
| 13:12 |
10337.63 |
164.35 |
-605.90 |
| 13:11 |
10337.63 |
171.88 |
-603.35 |
| 13:10 |
10361.60 |
194.58 |
-593.02 |
| 13:09 |
10361.60 |
206.97 |
-587.46 |
| 13:08 |
10361.60 |
218.55 |
-577.50 |
| 13:07 |
10488.98 |
218.55 |
-569.05 |
| 13:06 |
10488.98 |
224.34 |
-568.58 |
| 13:05 |
10488.98 |
224.34 |
-553.99 |
| 13:04 |
10488.98 |
224.34 |
-546.12 |
| 13:03 |
10488.98 |
252.13 |
-535.93 |
| 13:02 |
10488.98 |
260.23 |
-524.00 |
| 13:01 |
10536.46 |
272.62 |
-508.60 |
| 11:30 |
10759.03 |
470.76 |
-402.52 |
| 11:29 |
10781.84 |
509.32 |
-392.45 |
| 11:28 |
11154.48 |
522.06 |
-370.45 |
| 11:27 |
11154.48 |
538.73 |
-353.54 |
| 11:26 |
11189.22 |
544.52 |
-338.83 |
| 11:25 |
11189.22 |
570.11 |
-324.94 |
| 11:24 |
11268.66 |
570.11 |
-311.10 |
| 11:23 |
11303.40 |
593.27 |
-298.59 |
| 11:22 |
11624.17 |
631.37 |
-277.29 |
| 11:21 |
11647.10 |
677.69 |
-251.00 |
| 11:20 |
11647.10 |
695.06 |
-246.14 |
| 11:19 |
11647.10 |
706.64 |
-239.07 |
| 11:18 |
11647.10 |
726.33 |
-231.78 |
| 11:17 |
11647.10 |
743.24 |
-227.03 |
| 11:16 |
11692.37 |
755.63 |
-216.26 |
| 11:15 |
11735.22 |
789.90 |
-207.34 |
| 11:14 |
11735.22 |
789.90 |
-191.48 |
| 11:13 |
11735.22 |
789.90 |
-179.32 |
| 11:12 |
11735.22 |
838.54 |
-174.34 |
| 11:11 |
11735.22 |
999.73 |
-162.30 |
| 11:10 |
11735.22 |
1034.47 |
-155.35 |
| 11:09 |
11735.22 |
1144.83 |
-143.31 |
| 11:08 |
11788.84 |
1212.11 |
-129.64 |
| 11:07 |
11788.84 |
1229.25 |
-122.46 |
| 11:06 |
11812.00 |
1229.25 |
-96.52 |
| 11:05 |
11812.00 |
1344.12 |
-83.09 |
| 11:04 |
11812.00 |
1449.73 |
-55.76 |
| 11:03 |
12062.47 |
1545.27 |
-17.20 |
| 11:02 |
12085.63 |
1631.31 |
12.45 |
| 11:01 |
12239.78 |
1679.71 |
58.42 |
| 11:00 |
12450.65 |
1715.96 |
86.21 |
| 10:59 |
12490.37 |
1728.00 |
97.56 |
| 10:58 |
12513.53 |
1755.79 |
121.07 |
| 10:57 |
12571.43 |
1783.47 |
138.67 |
| 10:56 |
12626.32 |
1852.48 |
180.01 |
| 10:55 |
12650.41 |
1912.12 |
208.15 |
| 10:54 |
12673.57 |
1941.07 |
225.17 |
| 10:53 |
12696.73 |
1959.60 |
252.73 |
| 10:52 |
12696.73 |
1971.18 |
285.50 |
| 10:51 |
12696.73 |
1976.39 |
304.84 |
| 10:50 |
12696.73 |
2005.34 |
322.33 |
| 10:49 |
12726.14 |
2033.13 |
341.32 |
| 10:48 |
12783.92 |
2075.40 |
387.99 |
| 10:47 |
13237.80 |
2218.41 |
444.50 |
| 10:46 |
13260.96 |
2316.61 |
481.20 |
| 10:45 |
13284.12 |
2373.01 |
532.04 |
| 10:44 |
13874.12 |
2584.57 |
622.36 |
| 10:43 |
14712.51 |
2700.49 |
690.11 |
| 10:42 |
14772.73 |
2821.61 |
740.13 |
| 10:41 |
14844.52 |
2959.42 |
835.78 |
| 10:40 |
15057.94 |
3202.48 |
996.86 |
| 10:39 |
9283.79 |
3149.78 |
1083.48 |
| 10:38 |
9333.14 |
3097.50 |
1048.51 |
| 10:37 |
8458.48 |
2946.10 |
974.03 |
| 10:36 |
8447.18 |
2966.92 |
1001.97 |
| 10:35 |
8106.54 |
2915.18 |
1015.18 |
| 10:34 |
7913.14 |
2825.16 |
1054.23 |
| 10:33 |
7809.56 |
2797.12 |
1004.22 |
| 10:32 |
6640.00 |
2538.07 |
988.79 |
| 10:31 |
5725.33 |
2378.23 |
894.92 |
| 10:30 |
5975.86 |
2301.80 |
988.20 |
| 10:29 |
5629.70 |
1668.86 |
621.22 |
| 10:28 |
4543.74 |
1561.05 |
564.10 |
| 10:27 |
4435.21 |
1572.63 |
563.55 |
| 10:26 |
4355.33 |
1638.17 |
584.83 |
| 10:25 |
4167.55 |
1646.90 |
614.19 |
| 10:24 |
4331.76 |
1675.36 |
638.94 |
| 10:23 |
4388.71 |
1616.82 |
629.41 |
| 10:22 |
4354.06 |
1706.60 |
636.87 |
| 10:21 |
4276.20 |
1761.98 |
620.07 |
| 10:20 |
4152.28 |
1718.88 |
638.57 |
| 10:19 |
3666.22 |
1475.51 |
586.22 |
| 10:18 |
2827.60 |
1130.81 |
528.87 |
| 10:17 |
2897.96 |
1201.56 |
630.44 |
| 10:16 |
2897.96 |
1201.55 |
650.60 |
| 10:15 |
2897.96 |
1220.30 |
682.37 |
| 10:14 |
2897.96 |
1229.22 |
681.74 |
| 10:13 |
2880.90 |
1254.51 |
762.53 |
| 10:12 |
2880.90 |
1256.68 |
761.47 |
| 10:11 |
2896.16 |
1195.51 |
747.06 |
| 10:10 |
2931.56 |
1220.31 |
709.19 |
| 10:09 |
2877.49 |
1193.63 |
606.88 |
| 10:08 |
2877.49 |
1201.92 |
606.58 |
| 10:07 |
2883.33 |
1177.37 |
630.55 |
| 10:06 |
2877.53 |
1131.18 |
658.51 |
| 10:05 |
2898.36 |
1137.96 |
657.72 |
| 10:04 |
2904.28 |
1085.90 |
617.41 |
| 10:03 |
2867.03 |
1027.89 |
578.56 |
| 10:02 |
2867.03 |
983.57 |
575.27 |
| 10:01 |
2867.03 |
980.79 |
567.87 |
| 10:00 |
2895.67 |
985.59 |
612.04 |
| 09:59 |
2895.67 |
959.97 |
640.93 |
| 09:58 |
2919.04 |
967.69 |
683.80 |
| 09:57 |
2919.04 |
949.04 |
709.38 |
| 09:56 |
2915.21 |
963.82 |
725.40 |
| 09:55 |
2937.57 |
996.51 |
719.96 |
| 09:54 |
2913.13 |
920.01 |
653.57 |
| 09:53 |
2797.82 |
871.80 |
572.22 |
| 09:52 |
2724.57 |
759.54 |
513.38 |
| 09:51 |
2111.54 |
517.03 |
340.65 |
| 09:50 |
2205.70 |
452.49 |
327.13 |
| 09:49 |
2192.66 |
423.81 |
353.61 |
| 09:48 |
2234.86 |
416.10 |
384.72 |
| 09:47 |
2278.17 |
357.51 |
424.67 |
| 09:46 |
2348.06 |
333.66 |
416.78 |
| 09:45 |
1987.56 |
326.49 |
312.83 |
| 09:44 |
2134.26 |
219.29 |
272.91 |
| 09:43 |
1822.14 |
174.38 |
276.69 |
| 09:42 |
1898.81 |
165.91 |
273.35 |
| 09:41 |
1396.90 |
72.05 |
250.09 |
| 09:40 |
1428.04 |
60.49 |
213.91 |
| 09:39 |
1346.47 |
151.36 |
222.76 |
| 09:38 |
1244.63 |
107.76 |
56.11 |
| 09:37 |
1076.25 |
174.76 |
15.82 |
| 09:36 |
536.90 |
122.03 |
-75.32 |
| 09:35 |
545.24 |
192.96 |
-24.16 |
| 09:34 |
597.32 |
154.78 |
-50.36 |
| 09:33 |
350.86 |
11.60 |
-117.07 |
| 09:32 |
208.22 |
116.00 |
-96.15 |
| 09:31 |
110.51 |
26.18 |
-104.98 |
| 09:30 |
178.46 |
155.15 |
70.63 |
|
| 大单资金：8583.32万元 |
成交额占比：12.47% |
| 中单资金：-877.73万元 |
成交额占比：-1.28% |
| 小单资金：-1098.98万元 |
成交额占比：-1.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250212 |
11.58 |
20.00% |
10827.27 |
9920.47 |
10759.03 |
16.65% |
470.76 |
0.73% |
-402.52 |
-0.62% |
| 20250211 |
9.65 |
-0.41% |
-1298.05 |
-724.59 |
-276.16 |
-3.19% |
-588.74 |
-6.80% |
-433.15 |
-5.01% |
| 20250210 |
9.69 |
-0.21% |
-1902.80 |
-2158.51 |
-945.43 |
-6.57% |
-691.81 |
-4.81% |
-265.56 |
-1.85% |
| 20250207 |
9.71 |
-1.42% |
-2817.59 |
-636.07 |
-1597.89 |
-9.11% |
-1059.28 |
-6.04% |
-160.42 |
-0.91% |
| 20250206 |
9.85 |
5.01% |
7174.66 |
425.04 |
1980.92 |
10.63% |
1988.17 |
10.67% |
3205.57 |
17.20% |
| 20250205 |
9.38 |
1.19% |
-193.14 |
-1895.29 |
113.97 |
1.49% |
-443.16 |
-5.81% |
136.05 |
1.78% |
| 20250127 |
9.27 |
-4.43% |
-2453.43 |
-294.85 |
-1710.08 |
-14.02% |
-768.73 |
-6.30% |
25.38 |
0.21% |
| 20250124 |
9.70 |
2.00% |
1353.91 |
1054.93 |
577.01 |
4.44% |
457.74 |
3.52% |
319.16 |
2.46% |
| 20250123 |
9.51 |
-0.83% |
-2036.98 |
-363.23 |
-536.78 |
-4.60% |
-678.10 |
-5.81% |
-822.10 |
-7.05% |
| 20250122 |
9.59 |
-0.93% |
-352.92 |
30.30 |
-339.41 |
-2.90% |
146.18 |
1.25% |
-159.69 |
-1.36% |
| 20250121 |
9.68 |
5.68% |
4352.87 |
1160.90 |
1714.41 |
7.42% |
1146.66 |
4.96% |
1491.80 |
6.46% |
| 20250120 |
9.16 |
1.10% |
185.54 |
1565.16 |
-360.30 |
-4.37% |
200.22 |
2.43% |
345.62 |
4.19% |
| 20250117 |
9.06 |
-1.74% |
-911.55 |
2612.05 |
-841.15 |
-12.61% |
-194.07 |
-2.91% |
123.67 |
1.85% |
| 20250116 |
9.22 |
-0.75% |
-187.50 |
3929.36 |
-143.25 |
-1.84% |
-89.55 |
-1.15% |
45.30 |
0.58% |
| 20250115 |
9.29 |
0.11% |
877.65 |
4023.70 |
791.19 |
10.53% |
-71.37 |
-0.95% |
157.83 |
2.10% |
| 20250114 |
9.28 |
5.82% |
5140.66 |
3662.24 |
2118.67 |
15.00% |
1465.59 |
10.37% |
1556.40 |
11.02% |
| 20250113 |
8.77 |
0.92% |
1106.55 |
1220.11 |
686.59 |
9.51% |
315.12 |
4.37% |
104.84 |
1.45% |
| 20250110 |
8.69 |
-1.25% |
869.71 |
371.71 |
476.16 |
5.69% |
605.91 |
7.24% |
-212.36 |
-2.54% |
| 20250109 |
8.80 |
-0.23% |
-546.89 |
-170.30 |
-48.91 |
-0.65% |
49.22 |
0.65% |
-547.20 |
-7.27% |
| 20250108 |
8.82 |
2.92% |
-690.89 |
-586.12 |
429.73 |
4.37% |
-347.62 |
-3.53% |
-773.00 |
-7.86% |
| 20250107 |
8.57 |
1.30% |
57.46 |
-1728.58 |
-323.46 |
-6.88% |
160.69 |
3.42% |
220.23 |
4.68% |
| 20250106 |
8.46 |
-0.12% |
-182.62 |
-1656.66 |
-161.81 |
-3.93% |
20.75 |
0.50% |
-41.56 |
-1.01% |
| 20250103 |
8.47 |
-2.76% |
-1271.29 |
-1695.78 |
-65.85 |
-1.04% |
-381.58 |
-6.01% |
-823.86 |
-12.97% |
| 20250102 |
8.71 |
-2.24% |
-1517.86 |
-566.83 |
-464.73 |
-6.98% |
-382.63 |
-5.74% |
-670.50 |
-10.06% |
| 20241231 |
8.91 |
-2.84% |
-2328.55 |
-153.50 |
-712.73 |
-10.28% |
-704.75 |
-10.16% |
-911.07 |
-13.14% |
| 20241230 |
9.17 |
-1.29% |
-567.22 |
674.82 |
-251.54 |
-4.99% |
-54.66 |
-1.09% |
-261.02 |
-5.18% |
| 20241227 |
9.29 |
-0.96% |
-1242.39 |
-533.27 |
-200.93 |
-2.82% |
-586.04 |
-8.21% |
-455.42 |
-6.38% |
| 20241226 |
9.38 |
4.11% |
1662.09 |
331.03 |
1063.10 |
10.46% |
682.55 |
6.72% |
-83.56 |
-0.82% |
| 20241225 |
9.01 |
-0.22% |
89.33 |
-1436.79 |
-51.40 |
-0.87% |
216.72 |
3.67% |
-75.99 |
-1.29% |
| 20241224 |
9.03 |
2.27% |
266.78 |
-2162.05 |
115.59 |
1.70% |
106.53 |
1.57% |
44.66 |
0.66% |
300258精锻科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300258精锻科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300258精锻科技 小单资金流向：成交单小于1万股或5万元。
如何看精锻科技[300258]资金流向的流入和流出呢？什么是精锻科技[300258]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精锻科技[300258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精锻科技[300258]资金流向的计算方法不同，所以数据会有不一致的情况。
|
