| 300259新天科技 今日实时资金流向 |
| 15:00 |
152.89 |
180.48 |
-150.36 |
| 14:59 |
152.89 |
180.66 |
-162.52 |
| 14:58 |
152.89 |
180.66 |
-162.52 |
| 14:57 |
152.89 |
180.66 |
-162.52 |
| 14:56 |
152.89 |
184.29 |
-178.87 |
| 14:55 |
152.89 |
179.21 |
-180.66 |
| 14:54 |
152.89 |
168.00 |
-152.06 |
| 14:53 |
152.89 |
168.00 |
-143.26 |
| 14:52 |
152.89 |
168.00 |
-143.26 |
| 14:51 |
152.89 |
168.00 |
-146.62 |
| 14:50 |
152.89 |
161.01 |
-151.57 |
| 14:49 |
119.77 |
161.01 |
-154.09 |
| 14:48 |
119.77 |
153.15 |
-158.72 |
| 14:47 |
119.77 |
188.00 |
-155.74 |
| 14:46 |
119.77 |
188.00 |
-155.85 |
| 14:45 |
53.16 |
188.00 |
-155.32 |
| 14:44 |
53.16 |
191.97 |
-152.82 |
| 14:43 |
74.94 |
191.97 |
-148.32 |
| 14:42 |
74.94 |
191.97 |
-148.72 |
| 14:41 |
74.94 |
191.97 |
-148.54 |
| 14:40 |
74.94 |
191.97 |
-149.96 |
| 14:39 |
74.94 |
188.33 |
-151.13 |
| 14:38 |
74.94 |
188.33 |
-149.54 |
| 14:37 |
74.94 |
188.33 |
-149.43 |
| 14:36 |
74.94 |
188.33 |
-148.16 |
| 14:35 |
74.94 |
188.33 |
-149.73 |
| 14:34 |
74.94 |
191.63 |
-174.15 |
| 14:33 |
74.94 |
187.99 |
-174.99 |
| 14:32 |
74.94 |
187.99 |
-176.70 |
| 14:31 |
74.94 |
187.99 |
-174.85 |
| 14:30 |
74.94 |
187.99 |
-175.69 |
| 14:29 |
74.94 |
184.17 |
-176.68 |
| 14:28 |
74.94 |
184.17 |
-176.10 |
| 14:27 |
74.94 |
184.17 |
-177.13 |
| 14:26 |
74.94 |
184.17 |
-179.02 |
| 14:25 |
74.94 |
184.17 |
-177.24 |
| 14:24 |
74.94 |
201.09 |
-173.73 |
| 14:23 |
74.94 |
201.09 |
-175.44 |
| 14:22 |
74.94 |
197.45 |
-179.95 |
| 14:21 |
74.94 |
197.45 |
-182.50 |
| 14:20 |
74.94 |
193.62 |
-187.05 |
| 14:19 |
74.94 |
199.16 |
-186.84 |
| 14:18 |
74.94 |
199.16 |
-177.23 |
| 14:17 |
74.94 |
227.15 |
-126.42 |
| 14:16 |
74.94 |
227.15 |
-127.85 |
| 14:15 |
74.94 |
227.15 |
-130.99 |
| 14:14 |
74.94 |
234.43 |
-130.95 |
| 14:13 |
74.94 |
234.43 |
-131.54 |
| 14:12 |
74.94 |
234.43 |
-132.78 |
| 14:11 |
74.94 |
234.43 |
-133.22 |
| 14:10 |
74.94 |
234.43 |
-133.55 |
| 14:09 |
74.94 |
234.43 |
-132.57 |
| 14:08 |
74.94 |
234.43 |
-134.14 |
| 14:07 |
74.94 |
234.43 |
-133.01 |
| 14:06 |
74.94 |
234.43 |
-132.10 |
| 14:05 |
74.94 |
242.44 |
-130.87 |
| 14:04 |
74.94 |
242.44 |
-130.14 |
| 14:03 |
74.94 |
247.35 |
-128.64 |
| 14:02 |
74.94 |
247.35 |
-131.89 |
| 14:01 |
74.94 |
247.35 |
-131.82 |
| 14:00 |
74.94 |
247.35 |
-130.81 |
| 13:59 |
74.94 |
247.35 |
-130.74 |
| 13:58 |
74.94 |
247.35 |
-130.74 |
| 13:57 |
74.94 |
247.35 |
-130.92 |
| 13:56 |
74.94 |
253.17 |
-131.12 |
| 13:55 |
74.94 |
238.69 |
-131.53 |
| 13:54 |
74.94 |
238.69 |
-132.30 |
| 13:53 |
74.94 |
238.69 |
-132.01 |
| 13:52 |
74.94 |
238.69 |
-133.72 |
| 13:51 |
74.94 |
238.69 |
-132.34 |
| 13:50 |
74.94 |
238.69 |
-130.93 |
| 13:49 |
74.94 |
238.69 |
-129.73 |
| 13:48 |
74.94 |
238.69 |
-131.92 |
| 13:47 |
74.94 |
230.35 |
-132.07 |
| 13:46 |
111.30 |
230.35 |
-120.72 |
| 13:45 |
111.30 |
233.99 |
-122.23 |
| 13:44 |
111.30 |
233.99 |
-125.11 |
| 13:43 |
111.30 |
233.99 |
-122.46 |
| 13:42 |
111.30 |
241.60 |
-105.97 |
| 13:41 |
111.30 |
241.60 |
-104.23 |
| 13:40 |
111.30 |
236.74 |
-104.16 |
| 13:39 |
111.30 |
236.74 |
-105.30 |
| 13:38 |
111.30 |
236.74 |
-103.44 |
| 13:37 |
111.30 |
230.94 |
-102.57 |
| 13:36 |
89.40 |
230.94 |
-102.94 |
| 13:35 |
89.40 |
236.34 |
-101.92 |
| 13:34 |
89.40 |
232.69 |
-103.02 |
| 13:33 |
89.40 |
232.69 |
-102.59 |
| 13:32 |
89.40 |
232.69 |
-95.05 |
| 13:31 |
89.40 |
216.16 |
-101.61 |
| 13:30 |
89.40 |
198.66 |
-94.07 |
| 13:29 |
89.40 |
198.66 |
-85.62 |
| 13:28 |
89.40 |
191.38 |
-87.84 |
| 13:27 |
89.40 |
187.69 |
-87.41 |
| 13:26 |
89.40 |
187.69 |
-85.56 |
| 13:25 |
89.40 |
187.69 |
-84.77 |
| 13:24 |
89.40 |
187.69 |
-84.19 |
| 13:23 |
89.40 |
184.05 |
-83.43 |
| 13:22 |
89.40 |
184.05 |
-82.56 |
| 13:21 |
89.40 |
184.05 |
-81.36 |
| 13:20 |
89.40 |
187.68 |
-78.31 |
| 13:19 |
89.40 |
187.68 |
-89.67 |
| 13:18 |
89.40 |
180.42 |
-95.34 |
| 13:17 |
89.40 |
176.79 |
-94.11 |
| 13:16 |
89.40 |
176.79 |
-93.64 |
| 13:15 |
89.40 |
176.79 |
-95.67 |
| 13:14 |
89.40 |
184.88 |
-90.99 |
| 13:13 |
89.40 |
184.88 |
-90.16 |
| 13:12 |
121.92 |
180.33 |
-93.57 |
| 13:11 |
121.92 |
180.33 |
-97.07 |
| 13:10 |
121.92 |
180.33 |
-97.98 |
| 13:09 |
121.92 |
180.33 |
-97.00 |
| 13:08 |
96.62 |
180.33 |
-97.36 |
| 13:07 |
96.62 |
180.33 |
-98.16 |
| 13:06 |
96.62 |
162.00 |
-103.61 |
| 13:05 |
156.85 |
174.67 |
-43.83 |
| 13:04 |
156.85 |
174.67 |
-45.62 |
| 13:03 |
156.85 |
174.67 |
-47.47 |
| 13:02 |
156.85 |
174.67 |
-49.47 |
| 13:01 |
156.85 |
174.67 |
-31.69 |
| 11:30 |
156.85 |
170.05 |
-28.94 |
| 11:29 |
156.85 |
170.05 |
-34.07 |
| 11:28 |
156.85 |
170.05 |
-37.57 |
| 11:27 |
156.85 |
170.05 |
-38.19 |
| 11:26 |
156.85 |
170.05 |
-38.41 |
| 11:25 |
156.85 |
170.05 |
-38.66 |
| 11:24 |
156.85 |
170.05 |
-35.37 |
| 11:23 |
156.85 |
170.05 |
-35.33 |
| 11:22 |
156.85 |
170.05 |
-35.73 |
| 11:21 |
156.85 |
170.05 |
-35.88 |
| 11:20 |
156.85 |
177.40 |
-7.71 |
| 11:19 |
156.85 |
177.40 |
-8.95 |
| 11:18 |
156.85 |
181.19 |
-8.95 |
| 11:17 |
156.85 |
181.19 |
-9.75 |
| 11:16 |
156.85 |
184.83 |
-9.71 |
| 11:15 |
156.85 |
192.98 |
-9.75 |
| 11:14 |
156.85 |
185.88 |
-15.79 |
| 11:13 |
156.85 |
167.61 |
-24.13 |
| 11:12 |
156.85 |
167.61 |
-24.53 |
| 11:11 |
136.13 |
167.61 |
-26.10 |
| 11:10 |
136.13 |
167.61 |
-25.52 |
| 11:09 |
158.52 |
171.61 |
-5.97 |
| 11:08 |
158.52 |
171.61 |
-9.95 |
| 11:07 |
158.52 |
171.61 |
-10.35 |
| 11:06 |
158.52 |
171.61 |
-10.32 |
| 11:05 |
158.52 |
171.61 |
-10.43 |
| 11:04 |
158.52 |
171.61 |
-10.94 |
| 11:03 |
158.52 |
153.36 |
-13.53 |
| 11:02 |
158.52 |
153.36 |
-14.19 |
| 11:01 |
158.52 |
153.36 |
-14.89 |
| 11:00 |
158.52 |
153.36 |
-17.26 |
| 10:59 |
158.52 |
148.87 |
-17.63 |
| 10:58 |
158.52 |
137.92 |
-19.23 |
| 10:57 |
158.52 |
137.92 |
-19.17 |
| 10:56 |
158.52 |
126.50 |
-15.93 |
| 10:55 |
158.52 |
121.79 |
-17.06 |
| 10:54 |
158.52 |
121.79 |
-17.10 |
| 10:53 |
117.93 |
117.08 |
-23.38 |
| 10:52 |
117.93 |
117.08 |
-23.56 |
| 10:51 |
117.93 |
121.38 |
-30.17 |
| 10:50 |
117.93 |
102.29 |
-32.88 |
| 10:49 |
117.93 |
98.64 |
-34.77 |
| 10:48 |
117.93 |
93.02 |
-38.42 |
| 10:47 |
34.26 |
63.48 |
-93.55 |
| 10:46 |
34.26 |
63.48 |
-94.56 |
| 10:45 |
34.26 |
52.56 |
-96.94 |
| 10:44 |
34.26 |
52.56 |
-87.93 |
| 10:43 |
34.26 |
44.83 |
-92.15 |
| 10:42 |
34.26 |
55.61 |
-75.74 |
| 10:41 |
34.26 |
51.97 |
-75.23 |
| 10:40 |
6.56 |
8.71 |
-112.45 |
| 10:39 |
6.56 |
8.71 |
-111.99 |
| 10:38 |
6.56 |
8.71 |
-110.90 |
| 10:37 |
6.56 |
15.95 |
-111.56 |
| 10:36 |
6.56 |
15.95 |
-111.38 |
| 10:35 |
6.56 |
5.06 |
-112.47 |
| 10:34 |
6.56 |
5.06 |
-112.90 |
| 10:33 |
6.56 |
5.06 |
-111.68 |
| 10:32 |
-31.23 |
-9.13 |
-119.01 |
| 10:31 |
-31.23 |
-9.13 |
-119.23 |
| 10:30 |
-31.23 |
-9.13 |
-119.16 |
| 10:29 |
-31.23 |
-9.13 |
-118.51 |
| 10:28 |
-31.23 |
-5.20 |
-117.32 |
| 10:27 |
-31.23 |
12.85 |
-116.85 |
| 10:26 |
-31.23 |
12.85 |
-116.67 |
| 10:25 |
-31.23 |
1.41 |
-115.77 |
| 10:24 |
-31.23 |
1.41 |
-86.07 |
| 10:23 |
-31.23 |
1.41 |
-85.46 |
| 10:22 |
-31.23 |
1.41 |
-65.75 |
| 10:21 |
-31.23 |
1.41 |
-54.96 |
| 10:20 |
-31.23 |
1.41 |
-55.14 |
| 10:19 |
-31.23 |
1.41 |
-51.43 |
| 10:18 |
-31.23 |
1.41 |
-52.44 |
| 10:17 |
-31.23 |
-2.21 |
-57.80 |
| 10:16 |
-31.23 |
-2.21 |
-64.07 |
| 10:15 |
-31.23 |
-2.21 |
-67.73 |
| 10:14 |
-31.23 |
-5.87 |
-70.48 |
| 10:13 |
-6.75 |
-10.21 |
-74.11 |
| 10:12 |
-6.75 |
-10.21 |
-75.27 |
| 10:11 |
-6.75 |
-10.21 |
-77.84 |
| 10:10 |
-6.75 |
-17.13 |
-81.20 |
| 10:09 |
24.73 |
-17.13 |
-83.50 |
| 10:08 |
24.73 |
-17.13 |
-84.40 |
| 10:07 |
24.73 |
0.97 |
-81.58 |
| 10:06 |
45.83 |
0.97 |
-92.29 |
| 10:05 |
45.83 |
-16.63 |
-98.85 |
| 10:04 |
45.83 |
-37.71 |
-113.80 |
| 10:03 |
45.83 |
-12.04 |
-77.12 |
| 10:02 |
45.83 |
-12.04 |
-79.44 |
| 10:01 |
45.83 |
-12.04 |
-79.19 |
| 10:00 |
45.83 |
-1.65 |
-60.01 |
| 09:59 |
45.83 |
-19.26 |
-61.21 |
| 09:58 |
45.83 |
-19.26 |
-62.19 |
| 09:57 |
21.18 |
-19.26 |
-60.64 |
| 09:56 |
21.18 |
-19.26 |
-58.68 |
| 09:55 |
21.18 |
-37.36 |
-65.39 |
| 09:54 |
-3.07 |
-40.98 |
-74.84 |
| 09:53 |
-24.18 |
-40.98 |
-75.57 |
| 09:52 |
-24.18 |
-56.15 |
-76.04 |
| 09:51 |
-24.18 |
-58.66 |
-76.81 |
| 09:50 |
-24.18 |
-61.61 |
-75.27 |
| 09:49 |
-24.18 |
-56.05 |
-66.93 |
| 09:48 |
-24.18 |
-56.05 |
-68.16 |
| 09:47 |
-24.18 |
-52.19 |
-66.00 |
| 09:46 |
-24.18 |
-55.81 |
-56.36 |
| 09:45 |
-24.18 |
-61.24 |
-54.78 |
| 09:44 |
-24.18 |
-59.10 |
-25.70 |
| 09:43 |
-24.18 |
-42.77 |
-16.94 |
| 09:42 |
-24.18 |
-42.77 |
-16.32 |
| 09:41 |
-24.18 |
-44.77 |
-12.92 |
| 09:40 |
-24.18 |
-62.25 |
-11.92 |
| 09:39 |
-24.18 |
-43.07 |
3.25 |
| 09:38 |
-24.18 |
-56.18 |
-6.92 |
| 09:37 |
-24.18 |
-56.18 |
-3.93 |
| 09:36 |
-24.18 |
-53.37 |
-8.17 |
| 09:35 |
-24.18 |
-8.88 |
9.51 |
| 09:34 |
-24.18 |
-8.88 |
7.88 |
| 09:33 |
-24.18 |
1.69 |
16.96 |
| 09:32 |
-24.18 |
-0.59 |
5.09 |
| 09:31 |
-24.18 |
8.00 |
6.92 |
| 09:30 |
0.00 |
0.00 |
7.37 |
|
| 大单资金：152.89万元 |
成交额占比：4.03% |
| 中单资金：180.48万元 |
成交额占比：4.76% |
| 小单资金：-150.36万元 |
成交额占比：-3.97% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250312 |
3.64 |
0.55% |
297.96 |
-397.98 |
156.85 |
7.12% |
170.05 |
7.72% |
-28.94 |
-1.31% |
| 20250311 |
3.62 |
-0.55% |
-220.48 |
-630.76 |
-86.75 |
-2.49% |
10.25 |
0.29% |
-143.98 |
-4.14% |
| 20250310 |
3.64 |
-0.82% |
-527.43 |
64.34 |
-133.09 |
-3.22% |
-92.44 |
-2.24% |
-301.90 |
-7.31% |
| 20250307 |
3.67 |
-0.81% |
-439.74 |
264.63 |
-353.75 |
-7.28% |
-300.58 |
-6.18% |
214.59 |
4.42% |
| 20250306 |
3.70 |
1.37% |
1082.55 |
229.01 |
18.76 |
0.31% |
112.15 |
1.84% |
951.64 |
15.65% |
| 20250305 |
3.65 |
-0.27% |
-405.10 |
-555.82 |
-75.93 |
-1.67% |
-26.33 |
-0.58% |
-302.84 |
-6.66% |
| 20250304 |
3.66 |
2.81% |
1733.06 |
-366.61 |
608.35 |
11.53% |
560.59 |
10.62% |
564.12 |
10.69% |
| 20250303 |
3.56 |
1.14% |
779.06 |
-1290.63 |
67.20 |
1.31% |
78.23 |
1.52% |
633.63 |
12.31% |
| 20250228 |
3.52 |
-3.83% |
-1165.87 |
-838.40 |
-389.37 |
-8.44% |
-337.28 |
-7.31% |
-439.22 |
-9.53% |
| 20250227 |
3.66 |
-1.35% |
-1480.26 |
-589.02 |
-766.07 |
-13.97% |
-485.44 |
-8.85% |
-228.75 |
-4.17% |
| 20250226 |
3.71 |
1.37% |
624.75 |
515.43 |
113.28 |
1.86% |
298.32 |
4.91% |
213.15 |
3.51% |
| 20250225 |
3.66 |
-0.27% |
-412.62 |
240.65 |
-315.67 |
-5.27% |
-180.16 |
-3.01% |
83.21 |
1.39% |
| 20250224 |
3.67 |
1.38% |
593.32 |
624.72 |
519.43 |
6.00% |
54.84 |
0.63% |
19.05 |
0.22% |
| 20250221 |
3.62 |
0.28% |
-327.84 |
674.34 |
-139.99 |
-3.13% |
-162.46 |
-3.63% |
-25.39 |
-0.57% |
| 20250220 |
3.61 |
2.27% |
853.20 |
618.06 |
338.38 |
6.87% |
174.08 |
3.53% |
340.74 |
6.91% |
| 20250219 |
3.53 |
0.86% |
-121.66 |
113.00 |
-161.50 |
-3.80% |
-18.18 |
-0.43% |
58.02 |
1.37% |
| 20250218 |
3.50 |
-2.51% |
-852.64 |
171.65 |
68.40 |
0.96% |
60.90 |
0.86% |
-981.94 |
-13.82% |
| 20250217 |
3.59 |
3.16% |
1332.62 |
-32.90 |
569.05 |
9.63% |
453.42 |
7.67% |
310.15 |
5.25% |
| 20250214 |
3.48 |
-0.85% |
-734.29 |
-555.46 |
-196.27 |
-5.97% |
-340.34 |
-10.35% |
-197.68 |
-6.01% |
| 20250213 |
3.51 |
-1.40% |
-708.88 |
-320.09 |
-166.68 |
-4.87% |
-195.20 |
-5.71% |
-347.00 |
-10.14% |
| 20250212 |
3.56 |
0.28% |
-414.82 |
139.11 |
-102.85 |
-2.78% |
-352.12 |
-9.53% |
40.15 |
1.09% |
| 20250211 |
3.55 |
-0.84% |
-311.96 |
397.62 |
-136.15 |
-4.58% |
-328.67 |
-11.07% |
152.86 |
5.15% |
| 20250210 |
3.58 |
1.42% |
-103.61 |
668.69 |
46.49 |
1.13% |
-242.43 |
-5.91% |
92.33 |
2.25% |
| 20250207 |
3.53 |
1.15% |
264.34 |
495.51 |
39.10 |
0.82% |
-5.33 |
-0.11% |
230.57 |
4.82% |
| 20250206 |
3.49 |
1.16% |
632.41 |
370.94 |
292.52 |
7.03% |
94.30 |
2.27% |
245.59 |
5.90% |
| 20250205 |
3.45 |
2.07% |
886.29 |
-30.66 |
155.66 |
4.35% |
473.52 |
13.24% |
257.11 |
7.19% |
| 20250127 |
3.38 |
-0.59% |
-258.84 |
-141.03 |
134.92 |
3.82% |
-34.11 |
-0.97% |
-359.65 |
-10.18% |
| 20250124 |
3.40 |
1.19% |
5.44 |
-320.64 |
-126.69 |
-3.70% |
-29.48 |
-0.86% |
161.61 |
4.72% |
| 20250123 |
3.36 |
0.30% |
-45.99 |
-236.98 |
-85.47 |
-2.40% |
-25.08 |
-0.70% |
64.56 |
1.81% |
| 20250122 |
3.35 |
-1.18% |
-276.93 |
-227.32 |
-109.08 |
-4.33% |
24.72 |
0.98% |
-192.57 |
-7.65% |
300259新天科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300259新天科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300259新天科技 小单资金流向：成交单小于1万股或5万元。
如何看新天科技[300259]资金流向的流入和流出呢？什么是新天科技[300259]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新天科技[300259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新天科技[300259]资金流向的计算方法不同，所以数据会有不一致的情况。
|
