| 300263隆华科技 今日实时资金流向 |
| 15:00 |
739.53 |
732.53 |
-530.84 |
| 14:59 |
1093.47 |
736.64 |
-582.62 |
| 14:58 |
1093.47 |
736.64 |
-582.62 |
| 14:57 |
1093.47 |
736.64 |
-587.19 |
| 14:56 |
1068.43 |
688.84 |
-575.87 |
| 14:55 |
988.60 |
632.03 |
-578.35 |
| 14:54 |
1065.82 |
584.04 |
-594.82 |
| 14:53 |
1065.82 |
578.40 |
-572.52 |
| 14:52 |
1022.31 |
555.07 |
-557.19 |
| 14:51 |
1035.76 |
529.69 |
-491.92 |
| 14:50 |
1140.16 |
575.40 |
-449.65 |
| 14:49 |
1122.20 |
564.04 |
-438.59 |
| 14:48 |
1122.20 |
574.26 |
-477.17 |
| 14:47 |
1193.36 |
540.44 |
-572.51 |
| 14:46 |
1233.06 |
599.05 |
-484.00 |
| 14:45 |
1448.50 |
575.65 |
-416.42 |
| 14:44 |
1582.45 |
576.16 |
-398.68 |
| 14:43 |
1546.69 |
578.56 |
-400.42 |
| 14:42 |
1652.60 |
620.03 |
-391.71 |
| 14:41 |
1796.04 |
715.24 |
-273.92 |
| 14:40 |
1844.42 |
723.39 |
-282.71 |
| 14:39 |
1754.72 |
701.78 |
-221.88 |
| 14:38 |
1802.21 |
712.78 |
-133.93 |
| 14:37 |
1882.75 |
695.45 |
-124.14 |
| 14:36 |
1989.65 |
717.85 |
-132.01 |
| 14:35 |
2032.71 |
730.85 |
-149.36 |
| 14:34 |
1997.83 |
702.70 |
-133.93 |
| 14:33 |
2130.04 |
699.94 |
-124.33 |
| 14:32 |
2130.04 |
670.01 |
-95.16 |
| 14:31 |
2224.15 |
637.65 |
-10.16 |
| 14:30 |
2179.20 |
710.29 |
9.07 |
| 14:29 |
2109.32 |
689.45 |
8.33 |
| 14:28 |
2081.93 |
653.78 |
1.77 |
| 14:27 |
2023.18 |
650.38 |
-9.77 |
| 14:26 |
2023.18 |
654.85 |
-34.09 |
| 14:25 |
2065.47 |
636.72 |
-29.80 |
| 14:24 |
2065.47 |
689.28 |
-1.55 |
| 14:23 |
2064.63 |
680.28 |
17.92 |
| 14:22 |
2131.88 |
701.26 |
74.60 |
| 14:21 |
2131.88 |
715.70 |
83.74 |
| 14:20 |
2211.53 |
746.14 |
89.10 |
| 14:19 |
2240.63 |
739.23 |
66.37 |
| 14:18 |
2315.70 |
728.51 |
113.68 |
| 14:17 |
2405.60 |
749.25 |
99.01 |
| 14:16 |
2405.60 |
736.11 |
102.32 |
| 14:15 |
2405.60 |
769.64 |
113.56 |
| 14:14 |
2440.21 |
786.80 |
121.09 |
| 14:13 |
2487.14 |
739.51 |
115.05 |
| 14:12 |
2489.62 |
730.42 |
116.39 |
| 14:11 |
2890.94 |
798.45 |
208.68 |
| 14:10 |
2893.62 |
780.42 |
207.59 |
| 14:09 |
2866.59 |
769.61 |
198.30 |
| 14:08 |
2909.45 |
776.90 |
211.98 |
| 14:07 |
2888.80 |
849.39 |
210.52 |
| 14:06 |
2956.23 |
841.99 |
194.89 |
| 14:05 |
2973.69 |
831.41 |
181.04 |
| 14:04 |
2878.71 |
831.41 |
184.46 |
| 14:03 |
2664.69 |
804.73 |
147.70 |
| 14:02 |
2891.71 |
809.21 |
19.33 |
| 14:01 |
2914.33 |
824.75 |
19.96 |
| 14:00 |
3016.70 |
892.51 |
32.00 |
| 13:59 |
3016.70 |
908.65 |
28.68 |
| 13:58 |
3163.02 |
946.30 |
46.33 |
| 13:57 |
3163.02 |
941.50 |
55.61 |
| 13:56 |
3163.02 |
945.10 |
44.69 |
| 13:55 |
3163.02 |
890.62 |
23.75 |
| 13:54 |
3074.72 |
904.13 |
30.32 |
| 13:53 |
3103.74 |
922.40 |
106.10 |
| 13:52 |
3065.22 |
959.89 |
129.20 |
| 13:51 |
3065.22 |
941.76 |
110.17 |
| 13:50 |
2934.97 |
941.76 |
122.14 |
| 13:49 |
2934.97 |
923.54 |
109.32 |
| 13:48 |
3094.31 |
913.51 |
86.13 |
| 13:47 |
2978.00 |
857.70 |
98.57 |
| 13:46 |
2929.78 |
849.01 |
96.57 |
| 13:45 |
2675.21 |
838.51 |
99.00 |
| 13:44 |
2699.67 |
835.40 |
117.92 |
| 13:43 |
2789.69 |
845.31 |
147.19 |
| 13:42 |
2815.39 |
932.26 |
199.14 |
| 13:41 |
2804.51 |
912.36 |
191.51 |
| 13:40 |
2573.46 |
664.87 |
41.85 |
| 13:39 |
2573.46 |
693.00 |
50.28 |
| 13:38 |
2711.82 |
698.48 |
62.77 |
| 13:37 |
2711.82 |
725.45 |
77.25 |
| 13:36 |
2711.82 |
752.13 |
85.15 |
| 13:35 |
2733.66 |
787.81 |
75.89 |
| 13:34 |
2723.36 |
832.14 |
73.64 |
| 13:33 |
2723.36 |
799.72 |
80.02 |
| 13:32 |
2723.36 |
791.09 |
75.25 |
| 13:31 |
2859.08 |
739.42 |
86.00 |
| 13:30 |
2928.01 |
719.36 |
19.25 |
| 13:29 |
2930.90 |
705.78 |
23.65 |
| 13:28 |
3020.61 |
728.56 |
29.56 |
| 13:27 |
3095.72 |
682.50 |
8.85 |
| 13:26 |
3084.74 |
713.82 |
80.53 |
| 13:25 |
3084.74 |
704.58 |
27.51 |
| 13:24 |
3084.74 |
719.73 |
-0.55 |
| 13:23 |
3176.82 |
768.48 |
26.19 |
| 13:22 |
3128.04 |
774.13 |
51.16 |
| 13:21 |
3092.12 |
768.07 |
48.29 |
| 13:20 |
3123.40 |
764.95 |
25.44 |
| 13:19 |
3123.40 |
727.91 |
33.39 |
| 13:18 |
3096.49 |
708.16 |
26.11 |
| 13:17 |
3067.16 |
703.94 |
21.98 |
| 13:16 |
3067.16 |
697.56 |
-22.87 |
| 13:15 |
2997.64 |
690.39 |
-33.72 |
| 13:14 |
2997.64 |
698.98 |
-12.58 |
| 13:13 |
3125.11 |
691.14 |
-15.01 |
| 13:12 |
3160.55 |
667.18 |
-68.45 |
| 13:11 |
3186.02 |
675.96 |
-98.83 |
| 13:10 |
3225.58 |
701.30 |
-41.77 |
| 13:09 |
3346.04 |
795.99 |
106.30 |
| 13:08 |
3408.20 |
816.48 |
124.01 |
| 13:07 |
3433.78 |
819.36 |
192.21 |
| 13:06 |
3296.46 |
870.34 |
205.85 |
| 13:05 |
3587.72 |
985.25 |
283.87 |
| 13:04 |
3738.61 |
980.86 |
337.32 |
| 13:03 |
3749.17 |
980.56 |
320.49 |
| 13:02 |
3853.07 |
928.17 |
339.41 |
| 13:01 |
3882.66 |
877.97 |
403.61 |
| 11:30 |
3998.31 |
960.09 |
677.48 |
| 11:29 |
3281.82 |
896.71 |
664.36 |
| 11:28 |
2931.43 |
949.74 |
642.33 |
| 11:27 |
2938.00 |
948.75 |
658.00 |
| 11:26 |
1179.80 |
746.85 |
485.02 |
| 11:25 |
1153.07 |
757.70 |
489.55 |
| 11:24 |
1153.07 |
773.97 |
481.34 |
| 11:23 |
1153.07 |
784.79 |
495.75 |
| 11:22 |
1108.57 |
754.59 |
487.89 |
| 11:21 |
1032.31 |
739.17 |
482.31 |
| 11:20 |
975.57 |
695.31 |
481.42 |
| 11:19 |
975.57 |
704.19 |
467.90 |
| 11:18 |
975.57 |
724.07 |
454.12 |
| 11:17 |
975.57 |
722.30 |
433.45 |
| 11:16 |
975.57 |
706.53 |
409.89 |
| 11:15 |
975.57 |
706.53 |
397.58 |
| 11:14 |
975.57 |
706.53 |
377.74 |
| 11:13 |
1019.77 |
715.28 |
364.73 |
| 11:12 |
1019.77 |
715.28 |
363.58 |
| 11:11 |
1184.98 |
730.77 |
376.05 |
| 11:10 |
1206.39 |
720.32 |
391.36 |
| 11:09 |
1206.39 |
715.20 |
393.61 |
| 11:08 |
1206.39 |
710.06 |
409.89 |
| 11:07 |
1206.39 |
709.00 |
403.46 |
| 11:06 |
1150.28 |
716.87 |
403.84 |
| 11:05 |
1335.05 |
773.80 |
396.99 |
| 11:04 |
1335.05 |
773.80 |
406.63 |
| 11:03 |
1335.05 |
764.05 |
409.90 |
| 11:02 |
1335.05 |
772.63 |
393.44 |
| 11:01 |
1335.05 |
775.63 |
412.66 |
| 11:00 |
1335.05 |
784.15 |
401.67 |
| 10:59 |
1335.05 |
794.21 |
397.99 |
| 10:58 |
1415.92 |
795.02 |
399.62 |
| 10:57 |
1415.92 |
814.65 |
408.46 |
| 10:56 |
1442.54 |
804.11 |
404.55 |
| 10:55 |
1667.97 |
784.15 |
403.30 |
| 10:54 |
1692.87 |
792.05 |
389.26 |
| 10:53 |
1671.80 |
796.87 |
382.50 |
| 10:52 |
1671.80 |
805.81 |
372.72 |
| 10:51 |
1620.48 |
758.52 |
376.25 |
| 10:50 |
1620.48 |
749.09 |
376.50 |
| 10:49 |
1747.07 |
727.88 |
381.18 |
| 10:48 |
1804.81 |
692.66 |
359.98 |
| 10:47 |
1804.81 |
686.72 |
337.79 |
| 10:46 |
1770.65 |
751.38 |
342.31 |
| 10:45 |
1770.65 |
780.64 |
336.98 |
| 10:44 |
1770.65 |
789.75 |
338.12 |
| 10:43 |
1778.76 |
777.95 |
306.55 |
| 10:42 |
1778.76 |
789.01 |
301.12 |
| 10:41 |
1921.54 |
841.28 |
343.19 |
| 10:40 |
2008.79 |
875.69 |
346.24 |
| 10:39 |
2008.79 |
887.13 |
359.19 |
| 10:38 |
2119.94 |
902.84 |
411.54 |
| 10:37 |
2094.48 |
849.08 |
383.06 |
| 10:36 |
2058.75 |
849.08 |
385.53 |
| 10:35 |
2091.38 |
944.94 |
384.97 |
| 10:34 |
2089.40 |
929.83 |
361.41 |
| 10:33 |
2113.26 |
948.64 |
345.31 |
| 10:32 |
2311.28 |
955.09 |
350.46 |
| 10:31 |
2332.41 |
990.63 |
371.41 |
| 10:30 |
2332.41 |
979.86 |
355.44 |
| 10:29 |
2332.41 |
1009.68 |
383.55 |
| 10:28 |
2356.53 |
1017.31 |
378.64 |
| 10:27 |
2333.76 |
986.24 |
368.05 |
| 10:26 |
2457.86 |
1085.01 |
402.17 |
| 10:25 |
2457.86 |
1109.28 |
402.43 |
| 10:24 |
2489.01 |
1102.39 |
438.78 |
| 10:23 |
2532.68 |
1104.14 |
326.49 |
| 10:22 |
2558.88 |
1157.10 |
350.98 |
| 10:21 |
2577.57 |
1183.35 |
352.54 |
| 10:20 |
2603.71 |
1198.10 |
379.01 |
| 10:19 |
2578.56 |
1207.32 |
398.49 |
| 10:18 |
2578.56 |
1216.89 |
437.05 |
| 10:17 |
2820.25 |
1167.81 |
485.35 |
| 10:16 |
2957.44 |
1220.17 |
496.01 |
| 10:15 |
2932.67 |
1268.88 |
489.73 |
| 10:14 |
2786.25 |
1317.38 |
427.99 |
| 10:13 |
2501.51 |
1114.17 |
319.41 |
| 10:12 |
2689.58 |
1051.69 |
310.02 |
| 10:11 |
2572.91 |
975.92 |
342.08 |
| 10:10 |
2500.44 |
904.19 |
411.69 |
| 10:09 |
1577.40 |
621.70 |
290.55 |
| 10:08 |
1481.95 |
326.57 |
225.22 |
| 10:07 |
1481.95 |
390.66 |
220.02 |
| 10:06 |
1385.25 |
400.67 |
263.04 |
| 10:05 |
1066.52 |
253.75 |
264.44 |
| 10:04 |
-134.15 |
-1.29 |
142.12 |
| 10:03 |
-177.30 |
-35.51 |
66.84 |
| 10:02 |
-80.06 |
-19.87 |
62.28 |
| 10:01 |
-105.45 |
8.41 |
90.36 |
| 10:00 |
-377.63 |
-16.81 |
12.65 |
| 09:59 |
-549.65 |
-14.27 |
-14.57 |
| 09:58 |
-524.41 |
-103.86 |
-37.79 |
| 09:57 |
-962.40 |
-269.56 |
-101.44 |
| 09:56 |
-1020.12 |
-268.42 |
-104.90 |
| 09:55 |
-1040.86 |
-289.21 |
-112.20 |
| 09:54 |
-1136.58 |
-294.76 |
-118.56 |
| 09:53 |
-1132.15 |
-339.84 |
-114.00 |
| 09:52 |
-1132.15 |
-317.58 |
-117.98 |
| 09:51 |
-1039.61 |
-333.28 |
-168.36 |
| 09:50 |
-906.61 |
-371.80 |
-185.29 |
| 09:49 |
-941.15 |
-349.87 |
-156.60 |
| 09:48 |
-915.99 |
-367.85 |
-143.75 |
| 09:47 |
-773.80 |
-390.13 |
-129.61 |
| 09:46 |
-804.32 |
-365.95 |
-136.02 |
| 09:45 |
-778.36 |
-316.26 |
-101.63 |
| 09:44 |
-730.89 |
-291.80 |
-72.85 |
| 09:43 |
-557.46 |
-222.35 |
-42.13 |
| 09:42 |
-581.50 |
-243.62 |
-50.33 |
| 09:41 |
-545.61 |
-257.17 |
-35.87 |
| 09:40 |
-535.86 |
-276.14 |
-58.85 |
| 09:39 |
-807.08 |
-329.97 |
-69.90 |
| 09:38 |
-833.13 |
-315.38 |
-100.16 |
| 09:37 |
-820.99 |
-318.21 |
-158.47 |
| 09:36 |
-573.50 |
-314.15 |
-151.04 |
| 09:35 |
-621.17 |
-250.16 |
-93.55 |
| 09:34 |
-565.20 |
-167.98 |
-68.75 |
| 09:33 |
-551.11 |
-136.16 |
-28.17 |
| 09:32 |
-583.11 |
-85.14 |
-124.97 |
| 09:31 |
-79.28 |
-35.87 |
-50.97 |
| 09:30 |
-6.09 |
-29.91 |
-27.21 |
|
| 大单资金：739.53万元 |
成交额占比：1.13% |
| 中单资金：732.53万元 |
成交额占比：1.12% |
| 小单资金：-530.84万元 |
成交额占比：-0.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250826 |
8.94 |
1.71% |
941.22 |
-2306.75 |
739.53 |
1.13% |
732.53 |
1.12% |
-530.84 |
-0.81% |
| 20250825 |
8.79 |
1.03% |
-1981.35 |
-6107.90 |
3528.11 |
5.92% |
-811.98 |
-1.36% |
-4697.48 |
-7.89% |
| 20250822 |
8.70 |
-1.47% |
-7758.12 |
-6721.44 |
-6637.01 |
-16.67% |
-783.71 |
-1.97% |
-337.40 |
-0.85% |
| 20250821 |
8.83 |
-1.56% |
-9072.12 |
5882.72 |
-5090.91 |
-9.99% |
-2101.97 |
-4.12% |
-1879.24 |
-3.69% |
| 20250820 |
8.97 |
3.10% |
6660.34 |
4073.01 |
5153.53 |
7.82% |
1720.28 |
2.61% |
-213.47 |
-0.32% |
| 20250819 |
8.70 |
-1.14% |
-4809.34 |
1445.81 |
-3061.62 |
-7.60% |
-1008.02 |
-2.50% |
-739.70 |
-1.84% |
| 20250818 |
8.80 |
3.29% |
2692.11 |
-3698.15 |
2914.57 |
6.29% |
498.43 |
1.08% |
-720.89 |
-1.55% |
| 20250815 |
8.52 |
3.65% |
10138.29 |
-8526.89 |
5967.15 |
10.29% |
990.48 |
1.71% |
3180.66 |
5.48% |
| 20250814 |
8.22 |
-4.31% |
-11585.48 |
-20110.70 |
-6900.62 |
-16.15% |
-2989.68 |
-7.00% |
-1695.18 |
-3.97% |
| 20250813 |
8.59 |
1.66% |
4295.79 |
-17048.50 |
2526.33 |
4.94% |
1360.34 |
2.66% |
409.12 |
0.80% |
| 20250812 |
8.45 |
-2.65% |
-10753.59 |
-23211.05 |
-8205.58 |
-14.79% |
-2449.41 |
-4.41% |
-98.60 |
-0.18% |
| 20250811 |
8.68 |
-0.12% |
-1626.13 |
-22603.88 |
-1914.17 |
-4.72% |
-1118.05 |
-2.76% |
1406.09 |
3.47% |
| 20250808 |
8.69 |
-2.14% |
-7561.92 |
-12338.68 |
-5616.66 |
-13.67% |
-1699.95 |
-4.14% |
-245.31 |
-0.60% |
| 20250807 |
8.88 |
-0.78% |
-7830.45 |
-10887.37 |
-3838.42 |
-7.91% |
-2061.45 |
-4.25% |
-1930.58 |
-3.98% |
| 20250806 |
8.95 |
-1.00% |
-6708.66 |
-12368.65 |
-3636.22 |
-8.32% |
-1254.89 |
-2.87% |
-1817.55 |
-4.16% |
| 20250805 |
9.04 |
-3.21% |
-12291.14 |
-19354.65 |
-7598.41 |
-11.23% |
-1654.04 |
-2.44% |
-3038.69 |
-4.49% |
| 20250804 |
9.34 |
7.11% |
8311.30 |
-753.78 |
8351.03 |
10.42% |
2236.66 |
2.79% |
-2276.39 |
-2.84% |
| 20250801 |
8.72 |
-1.25% |
-6987.13 |
-2018.94 |
-4165.35 |
-9.45% |
-699.21 |
-1.59% |
-2122.57 |
-4.81% |
| 20250731 |
8.83 |
-2.00% |
-6561.64 |
-2877.82 |
-5319.70 |
-9.34% |
-2709.44 |
-4.76% |
1467.50 |
2.58% |
| 20250730 |
9.01 |
-2.49% |
-11757.57 |
757.89 |
-10622.22 |
-13.48% |
-4573.62 |
-5.81% |
3438.27 |
4.36% |
| 20250729 |
9.24 |
6.82% |
17792.57 |
7107.73 |
11002.46 |
10.29% |
4673.95 |
4.37% |
2116.16 |
1.98% |
| 20250728 |
8.65 |
4.72% |
10380.01 |
-16005.10 |
7085.87 |
11.79% |
4135.75 |
6.88% |
-841.61 |
-1.40% |
| 20250725 |
8.26 |
-1.67% |
-5860.44 |
-4892.55 |
-5024.23 |
-16.60% |
-2776.94 |
-9.18% |
1940.73 |
6.41% |
| 20250724 |
8.40 |
1.33% |
-1992.82 |
6176.82 |
-1683.99 |
-4.50% |
-1081.81 |
-2.89% |
772.98 |
2.07% |
| 20250723 |
8.29 |
-2.81% |
-5683.37 |
6494.72 |
-4272.38 |
-6.90% |
-1273.18 |
-2.06% |
-137.81 |
-0.22% |
| 20250722 |
8.53 |
-2.29% |
-12068.71 |
9015.60 |
-12110.37 |
-15.94% |
-457.16 |
-0.60% |
498.82 |
0.66% |
| 20250721 |
8.73 |
10.23% |
20522.99 |
19081.65 |
18198.42 |
17.36% |
2463.73 |
2.35% |
-139.16 |
-0.13% |
| 20250718 |
7.92 |
2.86% |
10446.74 |
1574.36 |
6045.14 |
13.46% |
3329.03 |
7.41% |
1072.57 |
2.39% |
| 20250717 |
7.70 |
0.65% |
-1372.35 |
-5715.09 |
-1366.09 |
-8.61% |
304.87 |
1.92% |
-311.13 |
-1.96% |
| 20250716 |
7.65 |
-0.26% |
-2628.69 |
-4878.35 |
-1751.50 |
-11.14% |
-1028.68 |
-6.54% |
151.49 |
0.96% |
300263隆华科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300263隆华科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300263隆华科技 小单资金流向：成交单小于1万股或5万元。
如何看隆华科技[300263]资金流向的流入和流出呢？什么是隆华科技[300263]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆华科技[300263]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隆华科技[300263]资金流向的计算方法不同，所以数据会有不一致的情况。
|
