| 300263隆华科技 今日实时资金流向 |
| 15:00 |
-1244.31 |
505.91 |
0.00 |
| 14:59 |
-1273.92 |
476.38 |
0.00 |
| 14:58 |
-1273.92 |
476.38 |
0.00 |
| 14:57 |
-1273.92 |
476.38 |
0.00 |
| 14:56 |
-1307.37 |
452.27 |
0.00 |
| 14:55 |
-1307.37 |
452.27 |
0.00 |
| 14:54 |
-1307.37 |
441.66 |
0.00 |
| 14:53 |
-1307.37 |
470.08 |
0.00 |
| 14:52 |
-1346.46 |
460.41 |
0.00 |
| 14:51 |
-1369.90 |
472.27 |
0.00 |
| 14:50 |
-1391.95 |
473.08 |
0.00 |
| 14:49 |
-1391.95 |
490.71 |
0.00 |
| 14:48 |
-1359.81 |
497.47 |
0.00 |
| 14:47 |
-1207.73 |
497.47 |
0.00 |
| 14:46 |
-1131.63 |
512.00 |
0.00 |
| 14:45 |
-1110.83 |
510.33 |
0.00 |
| 14:44 |
-1110.83 |
510.33 |
0.00 |
| 14:43 |
-1110.83 |
508.02 |
0.00 |
| 14:42 |
-958.56 |
508.02 |
0.00 |
| 14:41 |
-923.53 |
513.59 |
0.00 |
| 14:40 |
-923.53 |
542.70 |
0.00 |
| 14:39 |
-923.53 |
573.71 |
0.00 |
| 14:38 |
-817.78 |
595.75 |
0.00 |
| 14:37 |
-838.56 |
608.26 |
0.00 |
| 14:36 |
-698.94 |
635.75 |
0.00 |
| 14:35 |
-677.09 |
628.56 |
0.00 |
| 14:34 |
-521.11 |
643.38 |
0.00 |
| 14:33 |
-521.11 |
649.50 |
0.00 |
| 14:32 |
-521.11 |
649.49 |
0.00 |
| 14:31 |
-521.11 |
655.61 |
0.00 |
| 14:30 |
-521.11 |
655.61 |
0.00 |
| 14:29 |
-521.11 |
670.83 |
0.00 |
| 14:28 |
-467.56 |
677.87 |
0.00 |
| 14:27 |
-467.56 |
677.87 |
0.00 |
| 14:26 |
-501.80 |
687.43 |
0.00 |
| 14:25 |
-473.38 |
680.07 |
0.00 |
| 14:24 |
-473.38 |
678.69 |
0.00 |
| 14:23 |
-473.38 |
661.53 |
0.00 |
| 14:22 |
-428.64 |
667.73 |
0.00 |
| 14:21 |
-428.64 |
716.99 |
0.00 |
| 14:20 |
-398.00 |
716.99 |
0.00 |
| 14:19 |
-398.00 |
724.65 |
0.00 |
| 14:18 |
-398.00 |
724.65 |
0.00 |
| 14:17 |
-398.00 |
716.98 |
0.00 |
| 14:16 |
-355.89 |
693.42 |
0.00 |
| 14:15 |
-355.89 |
693.42 |
0.00 |
| 14:14 |
-355.89 |
661.33 |
0.00 |
| 14:13 |
-355.89 |
653.97 |
0.00 |
| 14:12 |
-355.89 |
634.21 |
0.00 |
| 14:11 |
-317.64 |
634.21 |
0.00 |
| 14:10 |
-317.64 |
634.21 |
0.00 |
| 14:09 |
-317.64 |
589.25 |
0.00 |
| 14:08 |
-317.64 |
572.85 |
0.00 |
| 14:07 |
-317.64 |
570.00 |
0.00 |
| 14:06 |
-317.64 |
562.34 |
0.00 |
| 14:05 |
-317.64 |
543.27 |
0.00 |
| 14:04 |
-317.64 |
551.45 |
0.00 |
| 14:03 |
-317.64 |
542.19 |
0.00 |
| 14:02 |
-339.16 |
560.32 |
0.00 |
| 14:01 |
-339.16 |
556.64 |
0.00 |
| 14:00 |
-339.16 |
556.64 |
0.00 |
| 13:59 |
-339.16 |
604.99 |
0.00 |
| 13:58 |
-294.79 |
604.99 |
0.00 |
| 13:57 |
-294.79 |
599.93 |
0.00 |
| 13:56 |
-294.79 |
581.86 |
0.00 |
| 13:55 |
-294.79 |
576.48 |
0.00 |
| 13:54 |
-185.63 |
683.72 |
0.00 |
| 13:53 |
-185.63 |
691.75 |
0.00 |
| 13:52 |
-185.63 |
691.75 |
0.00 |
| 13:51 |
-185.63 |
685.62 |
0.00 |
| 13:50 |
-161.12 |
685.62 |
0.00 |
| 13:49 |
-161.12 |
663.30 |
0.00 |
| 13:48 |
-161.12 |
630.78 |
0.00 |
| 13:47 |
-181.29 |
625.41 |
0.00 |
| 13:46 |
-181.29 |
631.53 |
0.00 |
| 13:45 |
-181.29 |
621.35 |
0.00 |
| 13:44 |
-181.29 |
621.35 |
0.00 |
| 13:43 |
-181.29 |
619.65 |
0.00 |
| 13:42 |
-181.29 |
617.73 |
0.00 |
| 13:41 |
-181.29 |
633.05 |
0.00 |
| 13:40 |
-181.29 |
642.07 |
0.00 |
| 13:39 |
-155.63 |
656.40 |
0.00 |
| 13:38 |
-155.63 |
717.43 |
0.00 |
| 13:37 |
-132.62 |
722.80 |
0.00 |
| 13:36 |
-132.62 |
722.80 |
0.00 |
| 13:35 |
-132.62 |
784.06 |
0.00 |
| 13:34 |
-132.62 |
776.68 |
0.00 |
| 13:33 |
-132.62 |
776.68 |
0.00 |
| 13:32 |
-132.62 |
783.21 |
0.00 |
| 13:31 |
-169.61 |
754.75 |
0.00 |
| 13:30 |
-132.10 |
742.31 |
0.00 |
| 13:29 |
-132.10 |
749.97 |
0.00 |
| 13:28 |
53.05 |
757.66 |
0.00 |
| 13:27 |
111.42 |
774.92 |
0.00 |
| 13:26 |
-4.40 |
779.93 |
0.00 |
| 13:25 |
-24.80 |
760.14 |
0.00 |
| 13:24 |
5.84 |
788.86 |
0.00 |
| 13:23 |
68.62 |
745.52 |
0.00 |
| 13:22 |
181.60 |
783.72 |
0.00 |
| 13:21 |
143.03 |
779.03 |
0.00 |
| 13:20 |
138.49 |
801.45 |
0.00 |
| 13:19 |
-199.01 |
640.89 |
0.00 |
| 13:18 |
-490.11 |
590.76 |
0.00 |
| 13:17 |
-579.18 |
519.37 |
0.00 |
| 13:16 |
-579.18 |
564.81 |
0.00 |
| 13:15 |
-616.48 |
561.27 |
0.00 |
| 13:14 |
-664.37 |
506.23 |
0.00 |
| 13:13 |
-676.42 |
498.96 |
0.00 |
| 13:12 |
-676.42 |
505.68 |
0.00 |
| 13:11 |
-676.42 |
513.33 |
0.00 |
| 13:10 |
-693.17 |
539.64 |
0.00 |
| 13:09 |
-740.74 |
567.35 |
0.00 |
| 13:08 |
-740.74 |
578.11 |
0.00 |
| 13:07 |
-812.13 |
578.10 |
0.00 |
| 13:06 |
-812.13 |
574.65 |
0.00 |
| 13:05 |
-812.13 |
541.86 |
0.00 |
| 13:04 |
-781.72 |
518.34 |
0.00 |
| 13:03 |
-781.72 |
523.70 |
0.00 |
| 13:02 |
-524.57 |
462.20 |
0.00 |
| 13:01 |
-505.15 |
320.39 |
0.00 |
| 11:30 |
-1015.97 |
297.97 |
0.00 |
| 11:29 |
-1344.61 |
295.56 |
0.00 |
| 11:28 |
-1829.30 |
145.74 |
0.00 |
| 11:27 |
-2401.50 |
38.45 |
0.00 |
| 11:26 |
-2435.60 |
32.00 |
0.00 |
| 11:25 |
-2435.60 |
26.52 |
0.00 |
| 11:24 |
-2435.60 |
26.52 |
0.00 |
| 11:23 |
-2435.60 |
26.52 |
0.00 |
| 11:22 |
-2435.60 |
31.77 |
0.00 |
| 11:21 |
-2435.60 |
33.64 |
0.00 |
| 11:20 |
-2402.21 |
15.56 |
0.00 |
| 11:19 |
-2402.21 |
-5.79 |
0.00 |
| 11:18 |
-2402.21 |
-5.79 |
0.00 |
| 11:17 |
-2402.21 |
-5.79 |
0.00 |
| 11:16 |
-2402.21 |
-17.98 |
0.00 |
| 11:15 |
-2402.21 |
-6.79 |
0.00 |
| 11:14 |
-2368.64 |
-7.18 |
0.00 |
| 11:13 |
-2368.64 |
-4.57 |
0.00 |
| 11:12 |
-2293.94 |
-4.57 |
0.00 |
| 11:11 |
-2293.94 |
5.89 |
0.00 |
| 11:10 |
-2293.94 |
11.12 |
0.00 |
| 11:09 |
-2293.94 |
-7.65 |
0.00 |
| 11:08 |
-2293.94 |
-7.65 |
0.00 |
| 11:07 |
-1995.03 |
-7.65 |
0.00 |
| 11:06 |
-1995.03 |
-7.65 |
0.00 |
| 11:05 |
-1995.03 |
-33.95 |
0.00 |
| 11:04 |
-1995.03 |
-33.95 |
0.00 |
| 11:03 |
-1995.03 |
-33.95 |
0.00 |
| 11:02 |
-1967.57 |
-17.42 |
0.00 |
| 11:01 |
-1967.57 |
-39.28 |
0.00 |
| 11:00 |
-1967.57 |
-24.34 |
0.00 |
| 10:59 |
-1745.27 |
-25.91 |
0.00 |
| 10:58 |
-1745.27 |
-25.91 |
0.00 |
| 10:57 |
-1745.27 |
-31.02 |
0.00 |
| 10:56 |
-1582.29 |
-25.93 |
0.00 |
| 10:55 |
-1582.29 |
-25.93 |
0.00 |
| 10:54 |
-1587.57 |
-25.93 |
0.00 |
| 10:53 |
-1567.34 |
-10.95 |
0.00 |
| 10:52 |
-1567.34 |
-10.95 |
0.00 |
| 10:51 |
-1498.88 |
-8.12 |
0.00 |
| 10:50 |
-1498.88 |
-17.64 |
0.00 |
| 10:49 |
-1498.88 |
-41.19 |
0.00 |
| 10:48 |
-1449.91 |
3.57 |
0.00 |
| 10:47 |
-1449.91 |
3.57 |
0.00 |
| 10:46 |
-1449.91 |
43.08 |
0.00 |
| 10:45 |
-1449.91 |
43.08 |
0.00 |
| 10:44 |
-1449.91 |
43.08 |
0.00 |
| 10:43 |
-1449.91 |
28.08 |
0.00 |
| 10:42 |
-1301.64 |
2.04 |
0.00 |
| 10:41 |
-1204.17 |
19.82 |
0.00 |
| 10:40 |
-1204.17 |
19.82 |
0.00 |
| 10:39 |
-1204.17 |
1.91 |
0.00 |
| 10:38 |
-1118.14 |
1.91 |
0.00 |
| 10:37 |
-1168.24 |
-86.72 |
0.00 |
| 10:36 |
-732.65 |
-91.85 |
0.00 |
| 10:35 |
-672.33 |
-91.85 |
0.00 |
| 10:34 |
-672.33 |
-91.85 |
0.00 |
| 10:33 |
-672.33 |
-67.90 |
0.00 |
| 10:32 |
-672.33 |
-52.60 |
0.00 |
| 10:31 |
-606.96 |
-77.54 |
0.00 |
| 10:30 |
-627.42 |
-155.97 |
0.00 |
| 10:29 |
-627.87 |
-155.97 |
0.00 |
| 10:28 |
-720.62 |
-181.60 |
0.00 |
| 10:27 |
-658.99 |
-205.35 |
0.00 |
| 10:26 |
-578.72 |
-237.54 |
0.00 |
| 10:25 |
-578.72 |
-241.40 |
0.00 |
| 10:24 |
-648.66 |
-246.86 |
0.00 |
| 10:23 |
-671.36 |
-257.87 |
0.00 |
| 10:22 |
-376.66 |
-362.78 |
0.00 |
| 10:21 |
-323.62 |
-354.28 |
0.00 |
| 10:20 |
-323.62 |
-361.81 |
0.00 |
| 10:19 |
-323.62 |
-350.25 |
0.00 |
| 10:18 |
-391.81 |
-356.78 |
0.00 |
| 10:17 |
-346.81 |
-324.16 |
0.00 |
| 10:16 |
-346.81 |
-324.16 |
0.00 |
| 10:15 |
-295.07 |
-300.67 |
0.00 |
| 10:14 |
-295.07 |
-300.67 |
0.00 |
| 10:13 |
-295.07 |
-285.63 |
0.00 |
| 10:12 |
-295.07 |
-285.63 |
0.00 |
| 10:11 |
-295.07 |
-267.94 |
0.00 |
| 10:10 |
-295.07 |
-266.51 |
0.00 |
| 10:09 |
-295.07 |
-264.62 |
0.00 |
| 10:08 |
-346.72 |
-275.26 |
0.00 |
| 10:07 |
-346.72 |
-261.42 |
0.00 |
| 10:06 |
-386.71 |
-253.89 |
0.00 |
| 10:05 |
-386.71 |
-235.40 |
0.00 |
| 10:04 |
-386.71 |
-243.06 |
0.00 |
| 10:03 |
-361.66 |
-257.27 |
0.00 |
| 10:02 |
-361.81 |
-288.41 |
0.00 |
| 10:01 |
-288.66 |
-252.94 |
0.00 |
| 10:00 |
-288.66 |
-205.27 |
0.00 |
| 09:59 |
-288.66 |
-183.31 |
0.00 |
| 09:58 |
-257.79 |
-190.83 |
0.00 |
| 09:57 |
16.32 |
-183.24 |
0.00 |
| 09:56 |
203.63 |
-145.33 |
0.00 |
| 09:55 |
203.63 |
-146.78 |
0.00 |
| 09:54 |
203.63 |
-138.03 |
0.00 |
| 09:53 |
203.63 |
-138.03 |
0.00 |
| 09:52 |
203.63 |
-131.92 |
0.00 |
| 09:51 |
158.72 |
-115.96 |
0.00 |
| 09:50 |
158.72 |
-99.35 |
0.00 |
| 09:49 |
158.72 |
-102.61 |
0.00 |
| 09:48 |
115.40 |
-99.76 |
0.00 |
| 09:47 |
115.40 |
-104.32 |
0.00 |
| 09:46 |
143.34 |
-91.34 |
0.00 |
| 09:45 |
143.34 |
-56.38 |
0.00 |
| 09:44 |
143.34 |
-56.38 |
0.00 |
| 09:43 |
143.34 |
-56.38 |
0.00 |
| 09:42 |
102.17 |
-63.31 |
0.00 |
| 09:41 |
102.17 |
-43.10 |
0.00 |
| 09:40 |
102.17 |
-66.28 |
0.00 |
| 09:39 |
102.17 |
-71.56 |
0.00 |
| 09:38 |
102.17 |
-58.39 |
0.00 |
| 09:37 |
102.17 |
-45.51 |
0.00 |
| 09:36 |
102.17 |
-37.32 |
0.00 |
| 09:35 |
160.07 |
-32.97 |
0.00 |
| 09:34 |
137.63 |
-36.36 |
0.00 |
| 09:33 |
137.63 |
-30.96 |
0.00 |
| 09:32 |
100.96 |
-24.64 |
0.00 |
| 09:31 |
123.61 |
-5.44 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1244.31万元 |
成交额占比：-4.58% |
| 中单资金：505.91万元 |
成交额占比：1.86% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
7.63 |
0.93% |
-727.10 |
-2300.04 |
-1244.31 |
-4.58% |
505.91 |
1.86% |
11.30 |
0.04% |
| 20250710 |
7.56 |
0.67% |
-662.34 |
-2422.23 |
-529.35 |
-3.31% |
270.27 |
1.69% |
-403.26 |
-2.52% |
| 20250709 |
7.51 |
-1.44% |
-3169.52 |
-2444.27 |
-1086.88 |
-7.02% |
-1209.60 |
-7.81% |
-873.04 |
-5.64% |
| 20250708 |
7.62 |
1.74% |
1726.14 |
-4364.46 |
655.04 |
4.02% |
436.18 |
2.68% |
634.92 |
3.89% |
| 20250707 |
7.49 |
0.94% |
267.22 |
-7555.79 |
-94.54 |
-0.90% |
-56.64 |
-0.54% |
418.40 |
3.97% |
| 20250704 |
7.42 |
-1.72% |
-3095.71 |
-8552.15 |
-1366.50 |
-8.46% |
-1033.70 |
-6.40% |
-695.51 |
-4.30% |
| 20250703 |
7.55 |
0.27% |
-638.26 |
-11360.33 |
-551.39 |
-5.02% |
-395.69 |
-3.60% |
308.82 |
2.81% |
| 20250702 |
7.53 |
-1.83% |
-3793.83 |
-6456.57 |
-3007.07 |
-18.89% |
-968.43 |
-6.08% |
181.67 |
1.14% |
| 20250701 |
7.67 |
-1.03% |
-3558.03 |
2494.99 |
-2536.29 |
-15.26% |
-852.30 |
-5.13% |
-169.44 |
-1.02% |
| 20250630 |
7.75 |
1.04% |
-1126.58 |
5952.79 |
-1090.90 |
-5.28% |
-51.74 |
-0.25% |
16.06 |
0.08% |
| 20250627 |
7.67 |
-2.79% |
-7405.85 |
7953.29 |
-4174.68 |
-13.15% |
-1463.30 |
-4.61% |
-1767.87 |
-5.57% |
| 20250626 |
7.89 |
4.37% |
4366.75 |
11895.80 |
4352.37 |
8.68% |
-217.12 |
-0.43% |
231.50 |
0.46% |
| 20250625 |
7.56 |
3.14% |
6516.85 |
6002.85 |
5944.49 |
17.45% |
572.19 |
1.68% |
0.17 |
0.00% |
| 20250624 |
7.33 |
1.81% |
2097.89 |
1051.04 |
921.51 |
5.31% |
558.21 |
3.22% |
618.17 |
3.56% |
| 20250623 |
7.20 |
1.55% |
1678.81 |
-1516.68 |
909.60 |
8.47% |
438.50 |
4.08% |
330.71 |
3.08% |
| 20250620 |
7.09 |
-0.42% |
-1216.46 |
663.00 |
-232.17 |
-2.24% |
-441.10 |
-4.26% |
-543.19 |
-5.24% |
| 20250619 |
7.12 |
-1.93% |
-2869.15 |
1761.85 |
-1540.58 |
-10.89% |
-1098.86 |
-7.77% |
-229.71 |
-1.62% |
| 20250618 |
7.26 |
1.26% |
1357.10 |
2718.12 |
992.68 |
7.40% |
214.49 |
1.60% |
149.93 |
1.12% |
| 20250617 |
7.17 |
-1.51% |
-2610.42 |
3050.35 |
-1646.21 |
-13.32% |
-780.70 |
-6.32% |
-183.51 |
-1.49% |
| 20250616 |
7.28 |
3.41% |
4788.22 |
3569.10 |
3089.28 |
13.13% |
1212.52 |
5.15% |
486.42 |
2.07% |
| 20250613 |
7.04 |
0.86% |
1596.84 |
319.88 |
866.68 |
4.18% |
814.57 |
3.93% |
-84.41 |
-0.41% |
| 20250612 |
6.98 |
0.14% |
-979.14 |
-1040.19 |
-584.31 |
-5.85% |
-179.53 |
-1.80% |
-215.30 |
-2.16% |
| 20250611 |
6.97 |
2.05% |
1493.04 |
-1038.06 |
1324.91 |
15.34% |
136.96 |
1.59% |
31.17 |
0.36% |
| 20250610 |
6.83 |
-1.73% |
-2736.74 |
-2330.75 |
-1127.46 |
-13.44% |
-1187.32 |
-14.16% |
-421.96 |
-5.03% |
| 20250609 |
6.95 |
0.87% |
-8.05 |
-1231.73 |
-159.94 |
-2.63% |
-1.12 |
-0.02% |
153.01 |
2.51% |
| 20250606 |
6.89 |
-0.29% |
-1489.72 |
-2942.94 |
-493.39 |
-6.00% |
-357.63 |
-4.35% |
-638.70 |
-7.77% |
| 20250605 |
6.91 |
0.14% |
-336.91 |
-3023.38 |
-582.18 |
-9.32% |
-127.65 |
-2.04% |
372.92 |
5.97% |
| 20250604 |
6.90 |
0.58% |
255.12 |
-3326.29 |
32.22 |
0.64% |
2.23 |
0.04% |
220.67 |
4.38% |
| 20250603 |
6.86 |
0.29% |
82.92 |
-3849.48 |
-28.44 |
-0.51% |
-18.62 |
-0.33% |
129.98 |
2.31% |
| 20250530 |
6.84 |
-2.29% |
-3476.60 |
-4324.23 |
-1871.15 |
-21.77% |
-829.48 |
-9.65% |
-775.97 |
-9.03% |
300263隆华科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300263隆华科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300263隆华科技 小单资金流向：成交单小于1万股或5万元。
如何看隆华科技[300263]资金流向的流入和流出呢？什么是隆华科技[300263]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆华科技[300263]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隆华科技[300263]资金流向的计算方法不同，所以数据会有不一致的情况。
|
