| 300264佳创视讯 今日实时资金流向 |
| 15:00 |
349.25 |
18.73 |
0.00 |
| 14:59 |
261.01 |
-24.49 |
0.00 |
| 14:58 |
261.01 |
-24.49 |
0.00 |
| 14:57 |
261.01 |
-36.00 |
0.00 |
| 14:56 |
191.07 |
-25.96 |
0.00 |
| 14:55 |
157.41 |
16.98 |
0.00 |
| 14:54 |
180.96 |
-4.53 |
0.00 |
| 14:53 |
180.96 |
2.32 |
0.00 |
| 14:52 |
180.96 |
-13.21 |
0.00 |
| 14:51 |
151.56 |
-46.67 |
0.00 |
| 14:50 |
181.56 |
-59.13 |
0.00 |
| 14:49 |
256.96 |
-23.66 |
0.00 |
| 14:48 |
256.96 |
-3.61 |
0.00 |
| 14:47 |
256.96 |
-3.61 |
0.00 |
| 14:46 |
256.96 |
-3.61 |
0.00 |
| 14:45 |
278.82 |
-21.06 |
0.00 |
| 14:44 |
278.82 |
-4.39 |
0.00 |
| 14:43 |
278.82 |
-4.39 |
0.00 |
| 14:42 |
278.82 |
24.16 |
0.00 |
| 14:41 |
278.82 |
46.51 |
0.00 |
| 14:40 |
214.12 |
47.72 |
0.00 |
| 14:39 |
214.12 |
47.72 |
0.00 |
| 14:38 |
214.12 |
35.37 |
0.00 |
| 14:37 |
214.12 |
35.37 |
0.00 |
| 14:36 |
165.99 |
44.27 |
0.00 |
| 14:35 |
165.99 |
55.75 |
0.00 |
| 14:34 |
165.99 |
55.75 |
0.00 |
| 14:33 |
165.99 |
60.86 |
0.00 |
| 14:32 |
165.99 |
85.02 |
0.00 |
| 14:31 |
165.99 |
85.02 |
0.00 |
| 14:30 |
165.99 |
66.72 |
0.00 |
| 14:29 |
187.79 |
66.72 |
0.00 |
| 14:28 |
214.30 |
81.23 |
0.00 |
| 14:27 |
289.05 |
127.99 |
0.00 |
| 14:26 |
309.49 |
208.37 |
0.00 |
| 14:25 |
309.49 |
208.37 |
0.00 |
| 14:24 |
309.49 |
208.37 |
0.00 |
| 14:23 |
309.49 |
208.37 |
0.00 |
| 14:22 |
309.49 |
208.37 |
0.00 |
| 14:21 |
309.49 |
223.77 |
0.00 |
| 14:20 |
309.49 |
216.90 |
0.00 |
| 14:19 |
309.49 |
215.33 |
0.00 |
| 14:18 |
257.08 |
213.19 |
0.00 |
| 14:17 |
257.08 |
192.48 |
0.00 |
| 14:16 |
290.02 |
209.56 |
0.00 |
| 14:15 |
290.02 |
207.41 |
0.00 |
| 14:14 |
290.02 |
171.95 |
0.00 |
| 14:13 |
290.02 |
182.93 |
0.00 |
| 14:12 |
290.02 |
209.23 |
0.00 |
| 14:11 |
290.02 |
215.36 |
0.00 |
| 14:10 |
290.02 |
215.36 |
0.00 |
| 14:09 |
290.02 |
213.55 |
0.00 |
| 14:08 |
312.11 |
218.72 |
0.00 |
| 14:07 |
312.11 |
227.77 |
0.00 |
| 14:06 |
312.11 |
227.77 |
0.00 |
| 14:05 |
312.11 |
226.15 |
0.00 |
| 14:04 |
305.70 |
258.95 |
0.00 |
| 14:03 |
305.70 |
272.78 |
0.00 |
| 14:02 |
305.70 |
266.04 |
0.00 |
| 14:01 |
305.70 |
259.75 |
0.00 |
| 14:00 |
305.70 |
216.13 |
0.00 |
| 13:59 |
338.79 |
221.55 |
0.00 |
| 13:58 |
338.79 |
234.72 |
0.00 |
| 13:57 |
338.79 |
260.56 |
0.00 |
| 13:56 |
338.79 |
260.56 |
0.00 |
| 13:55 |
338.79 |
266.37 |
0.00 |
| 13:54 |
385.21 |
264.30 |
0.00 |
| 13:53 |
385.21 |
273.88 |
0.00 |
| 13:52 |
354.62 |
306.62 |
0.00 |
| 13:51 |
354.62 |
306.62 |
0.00 |
| 13:50 |
354.62 |
295.47 |
0.00 |
| 13:49 |
354.62 |
310.96 |
0.00 |
| 13:48 |
354.62 |
310.96 |
0.00 |
| 13:47 |
354.62 |
310.96 |
0.00 |
| 13:46 |
277.05 |
262.87 |
0.00 |
| 13:45 |
277.05 |
262.87 |
0.00 |
| 13:44 |
277.05 |
262.87 |
0.00 |
| 13:43 |
277.05 |
262.87 |
0.00 |
| 13:42 |
277.05 |
253.67 |
0.00 |
| 13:41 |
221.54 |
253.67 |
0.00 |
| 13:40 |
221.54 |
269.82 |
0.00 |
| 13:39 |
221.54 |
269.82 |
0.00 |
| 13:38 |
221.54 |
285.97 |
0.00 |
| 13:37 |
221.54 |
295.46 |
0.00 |
| 13:36 |
200.19 |
295.00 |
0.00 |
| 13:35 |
200.19 |
295.00 |
0.00 |
| 13:34 |
200.19 |
304.39 |
0.00 |
| 13:33 |
200.19 |
316.52 |
0.00 |
| 13:32 |
253.11 |
322.63 |
0.00 |
| 13:31 |
253.11 |
322.63 |
0.00 |
| 13:30 |
253.11 |
321.52 |
0.00 |
| 13:29 |
253.11 |
315.24 |
0.00 |
| 13:28 |
253.11 |
301.76 |
0.00 |
| 13:27 |
253.11 |
308.69 |
0.00 |
| 13:26 |
253.11 |
296.06 |
0.00 |
| 13:25 |
253.11 |
301.54 |
0.00 |
| 13:24 |
253.11 |
285.02 |
0.00 |
| 13:23 |
253.11 |
308.28 |
0.00 |
| 13:22 |
253.11 |
297.46 |
0.00 |
| 13:21 |
253.11 |
297.46 |
0.00 |
| 13:20 |
253.11 |
304.71 |
0.00 |
| 13:19 |
253.11 |
304.71 |
0.00 |
| 13:18 |
253.11 |
330.30 |
0.00 |
| 13:17 |
253.11 |
341.96 |
0.00 |
| 13:16 |
253.11 |
357.63 |
0.00 |
| 13:15 |
253.11 |
349.52 |
0.00 |
| 13:14 |
253.11 |
332.58 |
0.00 |
| 13:13 |
62.11 |
152.05 |
0.00 |
| 13:12 |
10.94 |
152.05 |
0.00 |
| 13:11 |
10.94 |
152.05 |
0.00 |
| 13:10 |
-34.88 |
152.05 |
0.00 |
| 13:09 |
-8.73 |
191.33 |
0.00 |
| 13:08 |
-8.73 |
191.33 |
0.00 |
| 13:07 |
-8.73 |
210.10 |
0.00 |
| 13:06 |
-8.73 |
200.88 |
0.00 |
| 13:05 |
-8.73 |
213.37 |
0.00 |
| 13:04 |
-8.73 |
213.37 |
0.00 |
| 13:03 |
-8.73 |
213.37 |
0.00 |
| 13:02 |
-8.73 |
213.37 |
0.00 |
| 13:01 |
-8.73 |
217.87 |
0.00 |
| 11:30 |
63.93 |
262.29 |
0.00 |
| 11:29 |
63.93 |
262.29 |
0.00 |
| 11:28 |
43.61 |
262.29 |
0.00 |
| 11:27 |
63.84 |
255.84 |
0.00 |
| 11:26 |
63.84 |
255.84 |
0.00 |
| 11:25 |
63.84 |
255.84 |
0.00 |
| 11:24 |
-80.10 |
242.73 |
0.00 |
| 11:23 |
-80.10 |
249.17 |
0.00 |
| 11:22 |
-80.10 |
258.83 |
0.00 |
| 11:21 |
-80.10 |
244.70 |
0.00 |
| 11:20 |
-80.10 |
244.70 |
0.00 |
| 11:19 |
-80.10 |
244.70 |
0.00 |
| 11:18 |
-80.10 |
240.64 |
0.00 |
| 11:17 |
-80.10 |
249.53 |
0.00 |
| 11:16 |
-80.10 |
244.44 |
0.00 |
| 11:15 |
-80.10 |
282.14 |
0.00 |
| 11:14 |
-80.10 |
304.65 |
0.00 |
| 11:13 |
-80.10 |
317.55 |
0.00 |
| 11:12 |
-80.10 |
317.55 |
0.00 |
| 11:11 |
-80.10 |
297.72 |
0.00 |
| 11:10 |
-47.71 |
309.95 |
0.00 |
| 11:09 |
-42.45 |
309.95 |
0.00 |
| 11:08 |
-42.45 |
294.37 |
0.00 |
| 11:07 |
-100.65 |
253.63 |
0.00 |
| 11:06 |
-100.65 |
237.96 |
0.00 |
| 11:05 |
-301.61 |
193.45 |
0.00 |
| 11:04 |
-301.61 |
166.25 |
0.00 |
| 11:03 |
-301.61 |
159.84 |
0.00 |
| 11:02 |
-365.77 |
146.63 |
0.00 |
| 11:01 |
-365.77 |
146.63 |
0.00 |
| 11:00 |
-339.15 |
151.89 |
0.00 |
| 10:59 |
-339.15 |
151.89 |
0.00 |
| 10:58 |
-339.15 |
151.89 |
0.00 |
| 10:57 |
-339.15 |
145.47 |
0.00 |
| 10:56 |
-390.43 |
136.16 |
0.00 |
| 10:55 |
-390.43 |
142.56 |
0.00 |
| 10:54 |
-358.43 |
142.56 |
0.00 |
| 10:53 |
-358.43 |
142.56 |
0.00 |
| 10:52 |
-358.43 |
142.56 |
0.00 |
| 10:51 |
-358.43 |
148.96 |
0.00 |
| 10:50 |
-358.43 |
148.96 |
0.00 |
| 10:49 |
-358.43 |
145.26 |
0.00 |
| 10:48 |
-407.13 |
124.54 |
0.00 |
| 10:47 |
-439.12 |
129.98 |
0.00 |
| 10:46 |
-439.12 |
147.01 |
0.00 |
| 10:45 |
-303.29 |
164.06 |
0.00 |
| 10:44 |
-303.29 |
164.06 |
0.00 |
| 10:43 |
-303.29 |
170.47 |
0.00 |
| 10:42 |
-303.29 |
170.47 |
0.00 |
| 10:41 |
-344.25 |
164.68 |
0.00 |
| 10:40 |
-344.25 |
182.54 |
0.00 |
| 10:39 |
-344.25 |
195.34 |
0.00 |
| 10:38 |
-344.25 |
200.39 |
0.00 |
| 10:37 |
-364.89 |
195.26 |
0.00 |
| 10:36 |
-364.89 |
197.29 |
0.00 |
| 10:35 |
-364.89 |
176.81 |
0.00 |
| 10:34 |
-364.89 |
176.81 |
0.00 |
| 10:33 |
-364.89 |
184.55 |
0.00 |
| 10:32 |
-364.89 |
184.55 |
0.00 |
| 10:31 |
-364.89 |
199.88 |
0.00 |
| 10:30 |
-364.89 |
187.08 |
0.00 |
| 10:29 |
-326.49 |
196.23 |
0.00 |
| 10:28 |
-326.49 |
189.82 |
0.00 |
| 10:27 |
-277.13 |
173.80 |
0.00 |
| 10:26 |
-277.13 |
180.21 |
0.00 |
| 10:25 |
-277.13 |
189.26 |
0.00 |
| 10:24 |
-277.13 |
157.60 |
0.00 |
| 10:23 |
-254.21 |
157.59 |
0.00 |
| 10:22 |
-254.21 |
129.13 |
0.00 |
| 10:21 |
-254.21 |
93.99 |
0.00 |
| 10:20 |
-254.21 |
46.74 |
0.00 |
| 10:19 |
-254.21 |
39.65 |
0.00 |
| 10:18 |
-254.21 |
46.04 |
0.00 |
| 10:17 |
-281.35 |
35.18 |
0.00 |
| 10:16 |
-281.35 |
24.88 |
0.00 |
| 10:15 |
-248.32 |
10.73 |
0.00 |
| 10:14 |
-248.32 |
-28.44 |
0.00 |
| 10:13 |
-249.58 |
-74.61 |
0.00 |
| 10:12 |
-315.27 |
-140.76 |
0.00 |
| 10:11 |
-378.10 |
-188.31 |
0.00 |
| 10:10 |
-402.80 |
-251.07 |
0.00 |
| 10:09 |
-402.80 |
-252.13 |
0.00 |
| 10:08 |
-368.82 |
-263.24 |
0.00 |
| 10:07 |
-368.82 |
-263.24 |
0.00 |
| 10:06 |
-341.88 |
-246.75 |
0.00 |
| 10:05 |
-341.88 |
-253.10 |
0.00 |
| 10:04 |
-440.80 |
-253.10 |
0.00 |
| 10:03 |
-414.32 |
-243.34 |
0.00 |
| 10:02 |
-390.11 |
-199.38 |
0.00 |
| 10:01 |
-364.71 |
-183.35 |
0.00 |
| 10:00 |
-364.71 |
-169.19 |
0.00 |
| 09:59 |
-364.71 |
-142.34 |
0.00 |
| 09:58 |
-364.71 |
-168.16 |
0.00 |
| 09:57 |
-338.94 |
-180.81 |
0.00 |
| 09:56 |
-338.94 |
-183.99 |
0.00 |
| 09:55 |
-278.08 |
-185.76 |
0.00 |
| 09:54 |
-278.08 |
-136.53 |
0.00 |
| 09:53 |
-247.11 |
-130.21 |
0.00 |
| 09:52 |
-174.37 |
-130.21 |
0.00 |
| 09:51 |
-144.11 |
-137.80 |
0.00 |
| 09:50 |
-184.18 |
-108.29 |
0.00 |
| 09:49 |
-248.06 |
-122.07 |
0.00 |
| 09:48 |
-248.06 |
-118.10 |
0.00 |
| 09:47 |
-248.06 |
-118.10 |
0.00 |
| 09:46 |
-248.06 |
-138.52 |
0.00 |
| 09:45 |
-248.06 |
-136.56 |
0.00 |
| 09:44 |
-248.06 |
-113.21 |
0.00 |
| 09:43 |
-222.11 |
-101.71 |
0.00 |
| 09:42 |
-222.11 |
-93.13 |
0.00 |
| 09:41 |
-222.11 |
-114.35 |
0.00 |
| 09:40 |
-56.00 |
-100.88 |
0.00 |
| 09:39 |
-78.72 |
-62.98 |
0.00 |
| 09:38 |
18.66 |
-54.62 |
0.00 |
| 09:37 |
18.66 |
-43.53 |
0.00 |
| 09:36 |
18.66 |
-11.02 |
0.00 |
| 09:35 |
18.66 |
-24.21 |
0.00 |
| 09:34 |
18.66 |
-20.48 |
0.00 |
| 09:33 |
-27.31 |
24.00 |
0.00 |
| 09:32 |
-56.52 |
-19.51 |
0.00 |
| 09:31 |
-108.66 |
2.28 |
0.00 |
| 09:30 |
0.00 |
42.82 |
0.00 |
|
| 大单资金：349.25万元 |
成交额占比：1.90% |
| 中单资金：18.73万元 |
成交额占比：0.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
6.46 |
2.22% |
1055.88 |
-6005.32 |
349.25 |
1.90% |
18.73 |
0.10% |
687.90 |
3.74% |
| 20250814 |
6.32 |
-5.95% |
-8189.67 |
-6354.57 |
-3386.42 |
-11.02% |
-3253.47 |
-10.58% |
-1549.78 |
-5.04% |
| 20250813 |
6.72 |
0.75% |
-3498.74 |
-2968.15 |
-273.48 |
-0.73% |
-461.17 |
-1.23% |
-2764.09 |
-7.38% |
| 20250812 |
6.67 |
-2.06% |
-4672.67 |
-2694.67 |
-1415.97 |
-4.32% |
-1848.58 |
-5.64% |
-1408.12 |
-4.29% |
| 20250811 |
6.81 |
-0.73% |
1474.27 |
-1278.70 |
-1278.70 |
-2.28% |
2236.57 |
3.98% |
516.40 |
0.92% |
| 20250808 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250807 |
0.00 |
-% |
0.00 |
-1434.45 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250806 |
0.00 |
-% |
0.00 |
208.56 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250805 |
0.00 |
-% |
0.00 |
2365.98 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250804 |
0.00 |
-% |
0.00 |
2526.72 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250801 |
6.86 |
0.00% |
-2646.02 |
1745.28 |
-1434.45 |
-3.89% |
-706.95 |
-1.92% |
-504.62 |
-1.37% |
| 20250731 |
6.86 |
6.85% |
3829.31 |
2827.30 |
1643.01 |
2.71% |
3096.23 |
5.11% |
-909.93 |
-1.50% |
| 20250730 |
6.42 |
3.05% |
4080.35 |
-136.07 |
2157.42 |
7.07% |
2393.38 |
7.85% |
-470.45 |
-1.54% |
| 20250729 |
6.23 |
0.65% |
-235.66 |
-3420.01 |
160.74 |
1.96% |
-477.00 |
-5.81% |
80.60 |
0.98% |
| 20250728 |
6.19 |
-0.16% |
-606.18 |
-5394.12 |
-781.44 |
-9.25% |
-141.42 |
-1.67% |
316.68 |
3.75% |
| 20250725 |
6.20 |
0.65% |
737.09 |
-4703.70 |
-352.43 |
-3.86% |
394.63 |
4.32% |
694.89 |
7.61% |
| 20250724 |
6.16 |
0.00% |
-1443.90 |
-4728.49 |
-1320.36 |
-16.05% |
-58.48 |
-0.71% |
-65.06 |
-0.79% |
| 20250723 |
6.16 |
-0.96% |
-927.21 |
-2180.62 |
-1126.52 |
-13.45% |
-184.06 |
-2.20% |
383.37 |
4.58% |
| 20250722 |
6.22 |
-2.51% |
-3419.97 |
-1561.19 |
-1813.37 |
-17.12% |
-1150.98 |
-10.87% |
-455.62 |
-4.30% |
| 20250721 |
6.38 |
0.47% |
-303.74 |
-193.41 |
-91.02 |
-1.17% |
-292.87 |
-3.77% |
80.15 |
1.03% |
| 20250718 |
6.35 |
-1.09% |
-1438.36 |
-911.21 |
-377.22 |
-4.96% |
-556.16 |
-7.31% |
-504.98 |
-6.63% |
| 20250717 |
6.42 |
1.90% |
1530.75 |
-2986.21 |
1227.51 |
12.03% |
58.64 |
0.57% |
244.60 |
2.40% |
| 20250716 |
6.30 |
-0.79% |
-266.20 |
-1663.15 |
-507.09 |
-5.87% |
-529.57 |
-6.13% |
770.46 |
8.91% |
| 20250715 |
6.35 |
-1.09% |
-574.83 |
206.92 |
-445.59 |
-3.80% |
-222.26 |
-1.90% |
93.02 |
0.79% |
| 20250714 |
6.42 |
0.00% |
-432.27 |
1728.16 |
-808.82 |
-6.64% |
-497.80 |
-4.09% |
874.35 |
7.18% |
| 20250711 |
6.42 |
-1.98% |
-2801.58 |
2091.10 |
-2452.22 |
-15.98% |
-359.77 |
-2.34% |
10.41 |
0.07% |
| 20250710 |
6.55 |
0.15% |
2137.28 |
4281.06 |
2550.57 |
11.86% |
707.71 |
3.29% |
-1121.00 |
-5.21% |
| 20250709 |
6.54 |
2.03% |
1863.97 |
1480.26 |
1362.98 |
10.79% |
471.37 |
3.73% |
29.62 |
0.23% |
| 20250708 |
6.41 |
1.26% |
1905.67 |
-539.64 |
1075.65 |
15.33% |
460.38 |
6.56% |
369.64 |
5.27% |
| 20250707 |
6.33 |
0.48% |
481.38 |
-201.22 |
-445.88 |
-6.78% |
233.80 |
3.56% |
693.46 |
10.54% |
300264佳创视讯 大单资金流向：成交单大于等于6万股或者30万元以上。
300264佳创视讯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300264佳创视讯 小单资金流向：成交单小于1万股或5万元。
如何看佳创视讯[300264]资金流向的流入和流出呢？什么是佳创视讯[300264]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳创视讯[300264]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佳创视讯[300264]资金流向的计算方法不同，所以数据会有不一致的情况。
|
