| 300264佳创视讯 今日实时资金流向 |
| 15:00 |
-135.59 |
-545.77 |
156.39 |
| 14:59 |
-135.59 |
-531.20 |
119.85 |
| 14:58 |
-135.59 |
-531.20 |
119.85 |
| 14:57 |
-135.59 |
-531.20 |
120.01 |
| 14:56 |
-155.89 |
-538.15 |
135.73 |
| 14:55 |
-155.89 |
-538.28 |
134.16 |
| 14:54 |
-155.89 |
-546.83 |
126.06 |
| 14:53 |
-114.25 |
-541.33 |
101.37 |
| 14:52 |
-114.25 |
-541.55 |
93.21 |
| 14:51 |
-114.25 |
-518.35 |
102.06 |
| 14:50 |
-114.25 |
-540.72 |
105.69 |
| 14:49 |
-114.25 |
-546.23 |
102.48 |
| 14:48 |
-73.00 |
-563.04 |
102.46 |
| 14:47 |
-73.00 |
-563.04 |
87.69 |
| 14:46 |
-73.00 |
-557.54 |
94.78 |
| 14:45 |
-73.00 |
-557.54 |
95.98 |
| 14:44 |
-73.00 |
-557.54 |
99.01 |
| 14:43 |
-73.00 |
-546.67 |
92.83 |
| 14:42 |
-73.00 |
-520.05 |
96.62 |
| 14:41 |
-51.11 |
-514.55 |
118.63 |
| 14:40 |
-51.11 |
-509.04 |
130.80 |
| 14:39 |
-51.11 |
-525.57 |
127.27 |
| 14:38 |
-51.11 |
-525.57 |
137.06 |
| 14:37 |
-51.11 |
-525.57 |
129.68 |
| 14:36 |
58.95 |
-531.09 |
133.31 |
| 14:35 |
58.95 |
-531.09 |
133.70 |
| 14:34 |
58.95 |
-531.09 |
137.39 |
| 14:33 |
31.35 |
-547.65 |
128.50 |
| 14:32 |
31.35 |
-547.65 |
125.57 |
| 14:31 |
31.35 |
-553.13 |
127.66 |
| 14:30 |
-8.82 |
-547.46 |
123.47 |
| 14:29 |
-8.82 |
-555.35 |
129.74 |
| 14:28 |
-34.95 |
-557.64 |
133.98 |
| 14:27 |
-34.95 |
-552.15 |
130.66 |
| 14:26 |
50.69 |
-472.68 |
162.01 |
| 14:25 |
50.69 |
-467.17 |
170.31 |
| 14:24 |
50.69 |
-445.52 |
169.54 |
| 14:23 |
50.69 |
-439.85 |
164.08 |
| 14:22 |
70.86 |
-439.85 |
161.59 |
| 14:21 |
70.86 |
-427.94 |
167.93 |
| 14:20 |
70.86 |
-444.14 |
147.47 |
| 14:19 |
70.86 |
-455.16 |
151.43 |
| 14:18 |
70.86 |
-463.92 |
146.09 |
| 14:17 |
70.86 |
-463.92 |
143.93 |
| 14:16 |
70.86 |
-447.42 |
134.28 |
| 14:15 |
115.21 |
-415.30 |
143.26 |
| 14:14 |
115.21 |
-415.30 |
142.77 |
| 14:13 |
115.21 |
-420.82 |
145.35 |
| 14:12 |
115.21 |
-420.82 |
149.59 |
| 14:11 |
115.21 |
-420.82 |
145.51 |
| 14:10 |
115.21 |
-420.82 |
143.91 |
| 14:09 |
115.21 |
-420.82 |
140.43 |
| 14:08 |
115.21 |
-420.82 |
142.53 |
| 14:07 |
115.21 |
-414.10 |
148.49 |
| 14:06 |
160.70 |
-396.27 |
152.40 |
| 14:05 |
160.70 |
-388.86 |
176.78 |
| 14:04 |
160.70 |
-381.89 |
184.63 |
| 14:03 |
160.70 |
-349.89 |
189.16 |
| 14:02 |
160.70 |
-326.40 |
196.84 |
| 14:01 |
181.08 |
-311.33 |
200.59 |
| 14:00 |
181.08 |
-311.33 |
199.42 |
| 13:59 |
181.08 |
-311.33 |
191.65 |
| 13:58 |
181.08 |
-317.99 |
190.70 |
| 13:57 |
181.08 |
-275.78 |
198.26 |
| 13:56 |
181.08 |
-281.35 |
190.90 |
| 13:55 |
181.08 |
-287.69 |
184.82 |
| 13:54 |
181.08 |
-287.69 |
184.43 |
| 13:53 |
181.08 |
-281.59 |
176.26 |
| 13:52 |
181.08 |
-272.82 |
172.09 |
| 13:51 |
201.43 |
-279.62 |
172.08 |
| 13:50 |
201.43 |
-295.10 |
171.19 |
| 13:49 |
201.43 |
-306.74 |
165.06 |
| 13:48 |
201.43 |
-306.74 |
156.71 |
| 13:47 |
117.48 |
-318.89 |
150.30 |
| 13:46 |
117.48 |
-324.09 |
122.03 |
| 13:45 |
117.48 |
-330.19 |
108.18 |
| 13:44 |
117.48 |
-316.20 |
108.13 |
| 13:43 |
141.03 |
-316.20 |
107.08 |
| 13:42 |
141.03 |
-359.72 |
77.10 |
| 13:41 |
141.03 |
-359.72 |
73.29 |
| 13:40 |
173.33 |
-359.72 |
74.55 |
| 13:39 |
173.33 |
-318.31 |
72.28 |
| 13:38 |
283.87 |
-318.31 |
73.88 |
| 13:37 |
283.87 |
-318.31 |
72.88 |
| 13:36 |
283.87 |
-318.31 |
70.27 |
| 13:35 |
283.87 |
-327.95 |
68.33 |
| 13:34 |
283.87 |
-321.09 |
72.58 |
| 13:33 |
283.87 |
-336.48 |
51.20 |
| 13:32 |
283.87 |
-336.48 |
55.88 |
| 13:31 |
283.87 |
-336.48 |
68.58 |
| 13:30 |
283.87 |
-330.84 |
65.70 |
| 13:29 |
302.62 |
-330.84 |
74.88 |
| 13:28 |
302.62 |
-310.86 |
58.01 |
| 13:27 |
302.62 |
-298.26 |
59.79 |
| 13:26 |
302.62 |
-298.26 |
60.57 |
| 13:25 |
302.62 |
-314.16 |
60.18 |
| 13:24 |
302.62 |
-314.16 |
55.24 |
| 13:23 |
324.77 |
-320.21 |
55.51 |
| 13:22 |
324.77 |
-305.84 |
53.07 |
| 13:21 |
324.77 |
-297.79 |
42.02 |
| 13:20 |
324.77 |
-291.02 |
45.07 |
| 13:19 |
301.13 |
-286.36 |
44.57 |
| 13:18 |
301.13 |
-286.36 |
44.79 |
| 13:17 |
327.06 |
-286.36 |
40.91 |
| 13:16 |
327.06 |
-274.73 |
26.25 |
| 13:15 |
327.06 |
-260.49 |
14.50 |
| 13:14 |
360.32 |
-254.95 |
13.00 |
| 13:13 |
386.40 |
-277.71 |
1.29 |
| 13:12 |
386.40 |
-264.17 |
-5.37 |
| 13:11 |
386.40 |
-264.17 |
3.57 |
| 13:10 |
386.40 |
-264.17 |
2.68 |
| 13:09 |
386.40 |
-246.38 |
4.29 |
| 13:08 |
386.40 |
-241.20 |
14.74 |
| 13:07 |
386.40 |
-241.20 |
26.72 |
| 13:06 |
386.40 |
-241.20 |
27.89 |
| 13:05 |
386.40 |
-235.63 |
30.84 |
| 13:04 |
386.40 |
-239.00 |
37.37 |
| 13:03 |
386.40 |
-239.00 |
34.68 |
| 13:02 |
386.40 |
-239.00 |
33.16 |
| 13:01 |
353.09 |
-222.23 |
28.03 |
| 11:30 |
353.09 |
-185.86 |
17.25 |
| 11:29 |
353.09 |
-180.86 |
15.91 |
| 11:28 |
353.09 |
-186.55 |
19.19 |
| 11:27 |
353.09 |
-186.55 |
13.22 |
| 11:26 |
353.09 |
-168.86 |
17.06 |
| 11:25 |
353.09 |
-153.50 |
33.60 |
| 11:24 |
353.09 |
-153.50 |
35.77 |
| 11:23 |
353.09 |
-153.50 |
35.55 |
| 11:22 |
353.09 |
-147.29 |
35.54 |
| 11:21 |
353.09 |
-133.35 |
39.52 |
| 11:20 |
353.09 |
-139.14 |
40.52 |
| 11:19 |
353.09 |
-139.14 |
40.46 |
| 11:18 |
353.09 |
-139.14 |
33.17 |
| 11:17 |
353.09 |
-146.03 |
35.52 |
| 11:16 |
353.09 |
-138.53 |
47.57 |
| 11:15 |
353.09 |
-138.53 |
56.70 |
| 11:14 |
353.09 |
-138.53 |
64.84 |
| 11:13 |
353.09 |
-138.53 |
68.32 |
| 11:12 |
353.09 |
-138.53 |
68.48 |
| 11:11 |
332.18 |
-123.08 |
93.82 |
| 11:10 |
332.18 |
-123.08 |
104.62 |
| 11:09 |
332.18 |
-135.99 |
101.74 |
| 11:08 |
332.18 |
-149.73 |
95.77 |
| 11:07 |
358.47 |
-149.73 |
95.54 |
| 11:06 |
358.47 |
-149.73 |
100.04 |
| 11:05 |
358.47 |
-138.81 |
106.63 |
| 11:04 |
358.47 |
-138.81 |
98.89 |
| 11:03 |
358.47 |
-143.83 |
94.72 |
| 11:02 |
358.47 |
-143.83 |
91.50 |
| 11:01 |
358.47 |
-143.83 |
95.28 |
| 11:00 |
358.47 |
-143.83 |
105.18 |
| 10:59 |
358.47 |
-157.60 |
90.32 |
| 10:58 |
358.47 |
-157.60 |
85.37 |
| 10:57 |
358.47 |
-157.60 |
82.72 |
| 10:56 |
305.77 |
-150.78 |
84.57 |
| 10:55 |
305.77 |
-144.83 |
83.96 |
| 10:54 |
305.77 |
-144.83 |
80.01 |
| 10:53 |
305.77 |
-144.83 |
79.28 |
| 10:52 |
215.35 |
-152.39 |
79.78 |
| 10:51 |
215.35 |
-150.67 |
82.64 |
| 10:50 |
243.37 |
-150.67 |
84.09 |
| 10:49 |
243.37 |
-150.67 |
87.73 |
| 10:48 |
243.37 |
-150.67 |
107.11 |
| 10:47 |
243.37 |
-144.49 |
107.88 |
| 10:46 |
243.37 |
-144.49 |
102.64 |
| 10:45 |
243.37 |
-167.03 |
103.09 |
| 10:44 |
243.37 |
-167.03 |
101.61 |
| 10:43 |
243.37 |
-168.51 |
97.61 |
| 10:42 |
243.37 |
-149.00 |
96.99 |
| 10:41 |
285.10 |
-137.18 |
94.11 |
| 10:40 |
285.10 |
-142.35 |
96.52 |
| 10:39 |
285.10 |
-141.24 |
93.23 |
| 10:38 |
285.10 |
-155.23 |
91.76 |
| 10:37 |
285.10 |
-134.26 |
81.16 |
| 10:36 |
285.10 |
-132.65 |
65.43 |
| 10:35 |
285.10 |
-178.66 |
57.38 |
| 10:34 |
320.79 |
-147.38 |
68.39 |
| 10:33 |
320.79 |
-150.03 |
69.60 |
| 10:32 |
230.58 |
-133.65 |
57.65 |
| 10:31 |
165.88 |
-136.44 |
48.20 |
| 10:30 |
165.88 |
-149.31 |
64.30 |
| 10:29 |
128.54 |
-149.31 |
46.96 |
| 10:28 |
128.54 |
-176.00 |
40.26 |
| 10:27 |
128.54 |
-176.00 |
39.14 |
| 10:26 |
128.54 |
-153.51 |
63.41 |
| 10:25 |
105.06 |
-164.43 |
60.66 |
| 10:24 |
105.06 |
-149.09 |
40.41 |
| 10:23 |
105.06 |
-163.50 |
45.82 |
| 10:22 |
69.68 |
-184.43 |
29.09 |
| 10:21 |
69.68 |
-251.38 |
-10.17 |
| 10:20 |
69.68 |
-251.38 |
1.16 |
| 10:19 |
49.45 |
-261.82 |
6.72 |
| 10:18 |
-2.24 |
-273.28 |
-6.74 |
| 10:17 |
29.56 |
-244.91 |
-5.80 |
| 10:16 |
29.56 |
-264.51 |
-24.65 |
| 10:15 |
29.56 |
-274.83 |
-22.07 |
| 10:14 |
29.56 |
-269.59 |
-13.80 |
| 10:13 |
29.56 |
-262.33 |
-55.11 |
| 10:12 |
29.56 |
-259.05 |
-69.72 |
| 10:11 |
29.56 |
-275.25 |
-66.50 |
| 10:10 |
70.68 |
-287.02 |
-70.35 |
| 10:09 |
70.68 |
-307.33 |
-78.94 |
| 10:08 |
70.68 |
-292.41 |
-101.13 |
| 10:07 |
76.67 |
-263.87 |
-98.03 |
| 10:06 |
76.67 |
-234.97 |
-82.58 |
| 10:05 |
76.67 |
-218.60 |
-90.52 |
| 10:04 |
76.67 |
-218.60 |
-81.21 |
| 10:03 |
76.67 |
-234.04 |
-97.58 |
| 10:02 |
76.67 |
-195.87 |
-81.07 |
| 10:01 |
76.67 |
-182.55 |
-77.38 |
| 10:00 |
76.67 |
-136.62 |
-64.74 |
| 09:59 |
76.67 |
-129.66 |
-54.26 |
| 09:58 |
15.67 |
-113.77 |
-62.78 |
| 09:57 |
39.63 |
-113.77 |
-56.06 |
| 09:56 |
39.63 |
-53.73 |
-14.81 |
| 09:55 |
39.63 |
-40.48 |
-7.92 |
| 09:54 |
39.63 |
-28.80 |
-8.32 |
| 09:53 |
61.59 |
-6.33 |
-14.84 |
| 09:52 |
61.59 |
-2.88 |
-26.15 |
| 09:51 |
61.59 |
-7.89 |
-7.87 |
| 09:50 |
61.59 |
0.00 |
-7.10 |
| 09:49 |
61.59 |
10.65 |
19.43 |
| 09:48 |
-13.57 |
-18.74 |
-47.61 |
| 09:47 |
-13.57 |
-19.85 |
-42.02 |
| 09:46 |
-13.57 |
-6.11 |
-43.09 |
| 09:45 |
7.42 |
35.33 |
-16.19 |
| 09:44 |
7.42 |
15.81 |
-18.01 |
| 09:43 |
7.42 |
17.18 |
0.57 |
| 09:42 |
-30.77 |
17.68 |
-11.84 |
| 09:41 |
23.17 |
36.76 |
2.65 |
| 09:40 |
17.52 |
21.59 |
-35.96 |
| 09:39 |
-32.00 |
1.31 |
-42.29 |
| 09:38 |
5.89 |
-45.66 |
-31.08 |
| 09:37 |
5.89 |
-34.28 |
-22.15 |
| 09:36 |
5.89 |
6.78 |
9.00 |
| 09:35 |
25.89 |
0.78 |
32.56 |
| 09:34 |
46.11 |
-2.05 |
59.10 |
| 09:33 |
46.11 |
12.80 |
44.91 |
| 09:32 |
81.59 |
44.83 |
32.83 |
| 09:31 |
47.17 |
-8.49 |
6.99 |
| 09:30 |
64.21 |
10.64 |
6.43 |
|
| 大单资金：-135.59万元 |
成交额占比：-1.14% |
| 中单资金：-545.77万元 |
成交额占比：-4.60% |
| 小单资金：156.39万元 |
成交额占比：1.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250115 |
5.58 |
0.72% |
184.48 |
1093.32 |
353.09 |
4.52% |
-185.86 |
-2.38% |
17.25 |
0.22% |
| 20250114 |
5.54 |
6.95% |
2391.69 |
997.79 |
1019.49 |
7.69% |
551.09 |
4.16% |
821.11 |
6.19% |
| 20250113 |
5.18 |
2.37% |
886.85 |
-225.45 |
144.11 |
1.53% |
363.21 |
3.85% |
379.53 |
4.03% |
| 20250110 |
5.06 |
-5.07% |
-2102.35 |
-183.56 |
-508.69 |
-5.59% |
-991.73 |
-10.90% |
-601.93 |
-6.61% |
| 20250109 |
5.33 |
1.91% |
957.67 |
-146.94 |
85.32 |
0.83% |
243.26 |
2.37% |
629.09 |
6.13% |
| 20250108 |
5.23 |
0.97% |
-544.93 |
-684.28 |
257.56 |
2.16% |
-262.02 |
-2.20% |
-540.47 |
-4.53% |
| 20250107 |
5.18 |
4.86% |
1053.06 |
-1811.29 |
-203.75 |
-2.27% |
167.80 |
1.87% |
1089.01 |
12.15% |
| 20250106 |
4.94 |
-1.79% |
-455.12 |
-3515.68 |
186.00 |
2.34% |
-130.92 |
-1.65% |
-510.20 |
-6.42% |
| 20250103 |
5.03 |
-6.51% |
-2231.01 |
-3180.89 |
-472.07 |
-4.22% |
-904.55 |
-8.09% |
-854.39 |
-7.64% |
| 20250102 |
5.38 |
-0.19% |
55.73 |
-3524.80 |
-452.02 |
-4.20% |
371.07 |
3.45% |
136.68 |
1.27% |
| 20241231 |
5.39 |
-4.09% |
-2098.92 |
-3697.03 |
-869.45 |
-7.30% |
-524.79 |
-4.40% |
-704.68 |
-5.91% |
| 20241230 |
5.62 |
-3.93% |
-2829.20 |
-4459.38 |
-1908.14 |
-14.54% |
-346.67 |
-2.64% |
-574.39 |
-4.38% |
| 20241227 |
5.85 |
1.74% |
331.91 |
-5708.36 |
520.79 |
3.18% |
35.89 |
0.22% |
-224.77 |
-1.37% |
| 20241226 |
5.75 |
0.88% |
-1232.00 |
-7242.44 |
-815.98 |
-6.25% |
-371.39 |
-2.84% |
-44.63 |
-0.34% |
| 20241225 |
5.70 |
-3.88% |
-2025.69 |
-10014.56 |
-624.25 |
-3.26% |
-1122.14 |
-5.85% |
-279.30 |
-1.46% |
| 20241224 |
5.93 |
-3.73% |
-3591.34 |
-6468.14 |
-1631.80 |
-7.50% |
-1690.64 |
-7.77% |
-268.90 |
-1.24% |
| 20241223 |
6.16 |
-10.33% |
-7521.14 |
-11810.24 |
-3157.12 |
-9.34% |
-3252.24 |
-9.62% |
-1111.78 |
-3.29% |
| 20241220 |
6.87 |
-0.15% |
-1441.42 |
-18657.43 |
-1013.29 |
-4.17% |
-708.05 |
-2.91% |
279.92 |
1.15% |
| 20241219 |
6.88 |
-3.64% |
-6010.04 |
-18543.60 |
-3588.10 |
-12.56% |
-2256.08 |
-7.90% |
-165.86 |
-0.58% |
| 20241218 |
7.14 |
5.15% |
2588.44 |
-20974.87 |
2922.17 |
6.57% |
44.66 |
0.10% |
-378.39 |
-0.85% |
| 20241217 |
6.79 |
-10.30% |
-11220.81 |
-17291.89 |
-6973.90 |
-14.47% |
-3634.22 |
-7.54% |
-612.69 |
-1.27% |
| 20241216 |
7.57 |
-5.14% |
-11929.10 |
-11808.45 |
-10004.31 |
-12.95% |
-1041.13 |
-1.35% |
-883.66 |
-1.14% |
| 20241213 |
7.98 |
9.92% |
-12296.77 |
-4189.82 |
-899.46 |
-0.72% |
-5442.86 |
-4.35% |
-5954.45 |
-4.76% |
| 20241212 |
7.26 |
-1.89% |
-7973.72 |
-1021.04 |
-6019.37 |
-15.57% |
-2430.58 |
-6.29% |
476.23 |
1.23% |
| 20241211 |
7.40 |
4.67% |
8759.83 |
6911.85 |
6605.15 |
13.64% |
1657.51 |
3.42% |
497.17 |
1.03% |
| 20241210 |
7.07 |
-0.14% |
-1959.10 |
-2493.69 |
-1490.46 |
-4.43% |
-875.72 |
-2.60% |
407.08 |
1.21% |
| 20241209 |
7.08 |
-1.39% |
-4030.11 |
-1028.68 |
-2385.68 |
-7.66% |
-1748.91 |
-5.62% |
104.48 |
0.34% |
| 20241206 |
7.18 |
2.13% |
3389.41 |
-32.23 |
2269.32 |
4.77% |
470.54 |
0.99% |
649.55 |
1.36% |
| 20241205 |
7.03 |
5.24% |
3683.34 |
-3120.88 |
1913.52 |
5.22% |
1008.65 |
2.75% |
761.17 |
2.08% |
| 20241204 |
6.68 |
-5.65% |
-7384.13 |
-10231.00 |
-2800.39 |
-8.52% |
-3047.88 |
-9.27% |
-1535.86 |
-4.67% |
300264佳创视讯 大单资金流向：成交单大于等于6万股或者30万元以上。
300264佳创视讯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300264佳创视讯 小单资金流向：成交单小于1万股或5万元。
如何看佳创视讯[300264]资金流向的流入和流出呢？什么是佳创视讯[300264]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳创视讯[300264]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佳创视讯[300264]资金流向的计算方法不同，所以数据会有不一致的情况。
|
