| 300264佳创视讯 今日实时资金流向 |
| 15:00 |
463.22 |
1570.64 |
452.49 |
| 14:59 |
681.32 |
1584.12 |
451.04 |
| 14:58 |
681.32 |
1584.12 |
451.04 |
| 14:57 |
681.32 |
1584.12 |
446.78 |
| 14:56 |
681.32 |
1610.25 |
497.22 |
| 14:55 |
948.42 |
1614.41 |
509.91 |
| 14:54 |
946.27 |
1649.99 |
569.92 |
| 14:53 |
1068.74 |
1640.79 |
577.41 |
| 14:52 |
1097.74 |
1617.99 |
590.92 |
| 14:51 |
1090.88 |
1650.34 |
566.58 |
| 14:50 |
1114.73 |
1639.74 |
543.32 |
| 14:49 |
1114.73 |
1648.72 |
504.78 |
| 14:48 |
1062.86 |
1648.13 |
464.34 |
| 14:47 |
1090.98 |
1636.68 |
443.72 |
| 14:46 |
1065.53 |
1682.32 |
463.57 |
| 14:45 |
1192.60 |
1659.12 |
484.59 |
| 14:44 |
1260.45 |
1669.77 |
497.52 |
| 14:43 |
1280.93 |
1698.92 |
520.66 |
| 14:42 |
1301.04 |
1669.21 |
516.63 |
| 14:41 |
1301.04 |
1638.23 |
500.76 |
| 14:40 |
1263.50 |
1638.22 |
496.61 |
| 14:39 |
1263.50 |
1619.73 |
489.69 |
| 14:38 |
1263.50 |
1622.97 |
488.43 |
| 14:37 |
1310.15 |
1565.98 |
488.39 |
| 14:36 |
1310.15 |
1567.06 |
482.40 |
| 14:35 |
1286.26 |
1547.29 |
454.39 |
| 14:34 |
1286.26 |
1588.50 |
425.85 |
| 14:33 |
1462.58 |
1657.21 |
422.82 |
| 14:32 |
1619.95 |
1664.49 |
383.98 |
| 14:31 |
1648.29 |
1693.03 |
381.26 |
| 14:30 |
1834.39 |
1696.51 |
350.54 |
| 14:29 |
1807.68 |
1663.12 |
303.46 |
| 14:28 |
1773.68 |
1572.87 |
260.12 |
| 14:27 |
1773.68 |
1565.28 |
247.55 |
| 14:26 |
1773.68 |
1518.05 |
235.19 |
| 14:25 |
1773.68 |
1480.71 |
240.20 |
| 14:24 |
1832.95 |
1455.29 |
263.55 |
| 14:23 |
1744.93 |
1479.32 |
259.01 |
| 14:22 |
1744.93 |
1440.36 |
250.52 |
| 14:21 |
1723.58 |
1417.89 |
215.34 |
| 14:20 |
1739.28 |
1420.49 |
190.91 |
| 14:19 |
1739.28 |
1446.40 |
183.77 |
| 14:18 |
1739.28 |
1490.12 |
226.51 |
| 14:17 |
1759.73 |
1508.29 |
228.98 |
| 14:16 |
1726.01 |
1495.86 |
224.07 |
| 14:15 |
1726.01 |
1502.02 |
141.76 |
| 14:14 |
1726.01 |
1499.38 |
112.86 |
| 14:13 |
1726.01 |
1511.39 |
109.43 |
| 14:12 |
1726.01 |
1539.87 |
102.28 |
| 14:11 |
1802.31 |
1592.47 |
102.85 |
| 14:10 |
1822.77 |
1600.84 |
121.60 |
| 14:09 |
1843.33 |
1607.68 |
120.62 |
| 14:08 |
1843.33 |
1592.49 |
119.63 |
| 14:07 |
1794.64 |
1587.22 |
142.71 |
| 14:06 |
1939.33 |
1613.38 |
181.41 |
| 14:05 |
1909.79 |
1646.92 |
186.73 |
| 14:04 |
1939.11 |
1681.63 |
203.57 |
| 14:03 |
1967.51 |
1658.64 |
214.19 |
| 14:02 |
1989.53 |
1667.30 |
219.74 |
| 14:01 |
1989.53 |
1674.18 |
214.36 |
| 14:00 |
2004.26 |
1681.61 |
242.41 |
| 13:59 |
2004.26 |
1689.62 |
236.92 |
| 13:58 |
1914.81 |
1632.03 |
225.09 |
| 13:57 |
1935.54 |
1659.01 |
227.28 |
| 13:56 |
1935.54 |
1680.84 |
239.23 |
| 13:55 |
2043.62 |
1697.92 |
284.67 |
| 13:54 |
2043.62 |
1697.92 |
288.72 |
| 13:53 |
2106.71 |
1704.56 |
294.87 |
| 13:52 |
2106.71 |
1704.70 |
300.87 |
| 13:51 |
2106.71 |
1699.06 |
305.95 |
| 13:50 |
2106.71 |
1639.26 |
267.04 |
| 13:49 |
2106.71 |
1632.15 |
255.96 |
| 13:48 |
2106.71 |
1622.31 |
250.24 |
| 13:47 |
2127.51 |
1633.33 |
250.97 |
| 13:46 |
2169.36 |
1633.33 |
234.21 |
| 13:45 |
2169.36 |
1631.70 |
232.71 |
| 13:44 |
2261.72 |
1617.52 |
227.52 |
| 13:43 |
2261.72 |
1617.52 |
234.23 |
| 13:42 |
2185.86 |
1607.54 |
234.86 |
| 13:41 |
2311.79 |
1617.59 |
234.40 |
| 13:40 |
2269.29 |
1614.24 |
214.72 |
| 13:39 |
2269.29 |
1611.98 |
173.79 |
| 13:38 |
2308.98 |
1608.62 |
219.15 |
| 13:37 |
2522.98 |
1622.45 |
227.02 |
| 13:36 |
2553.21 |
1605.80 |
245.12 |
| 13:35 |
2600.98 |
1650.77 |
286.83 |
| 13:34 |
2600.98 |
1699.09 |
302.63 |
| 13:33 |
2677.96 |
1701.85 |
300.72 |
| 13:32 |
2677.96 |
1693.60 |
293.29 |
| 13:31 |
2677.96 |
1712.15 |
311.48 |
| 13:30 |
2675.96 |
1743.85 |
332.40 |
| 13:29 |
2739.33 |
1796.18 |
344.31 |
| 13:28 |
2704.86 |
1807.94 |
357.86 |
| 13:27 |
2733.06 |
1831.39 |
387.47 |
| 13:26 |
2733.06 |
1811.70 |
403.95 |
| 13:25 |
2733.06 |
1856.97 |
416.93 |
| 13:24 |
2732.60 |
1874.24 |
415.18 |
| 13:23 |
2775.16 |
1878.74 |
408.40 |
| 13:22 |
2734.05 |
1874.48 |
405.48 |
| 13:21 |
2664.21 |
1867.34 |
407.66 |
| 13:20 |
2664.21 |
1833.81 |
390.73 |
| 13:19 |
2682.33 |
1829.07 |
385.06 |
| 13:18 |
2707.82 |
1860.99 |
409.03 |
| 13:17 |
2731.18 |
1889.98 |
378.70 |
| 13:16 |
2731.18 |
1871.35 |
376.87 |
| 13:15 |
2731.18 |
1898.67 |
369.83 |
| 13:14 |
2752.47 |
1892.62 |
362.43 |
| 13:13 |
2752.47 |
1893.30 |
340.43 |
| 13:12 |
2732.32 |
1873.56 |
327.00 |
| 13:11 |
2732.32 |
1879.87 |
312.40 |
| 13:10 |
2732.32 |
1925.67 |
304.49 |
| 13:09 |
2752.58 |
1950.03 |
331.50 |
| 13:08 |
2796.70 |
2000.28 |
333.77 |
| 13:07 |
2817.94 |
1974.09 |
327.79 |
| 13:06 |
2817.94 |
2006.24 |
338.83 |
| 13:05 |
2796.97 |
1998.07 |
326.35 |
| 13:04 |
2867.58 |
2041.33 |
359.44 |
| 13:03 |
2836.83 |
2099.14 |
385.11 |
| 13:02 |
3011.16 |
2112.33 |
429.62 |
| 13:01 |
3011.80 |
2185.07 |
448.52 |
| 11:30 |
3055.07 |
2268.59 |
471.78 |
| 11:29 |
3034.28 |
2286.08 |
451.53 |
| 11:28 |
3003.64 |
2280.30 |
450.20 |
| 11:27 |
3003.64 |
2268.30 |
451.00 |
| 11:26 |
3003.64 |
2242.44 |
443.62 |
| 11:25 |
2975.87 |
2221.94 |
451.30 |
| 11:24 |
3052.13 |
2246.85 |
446.08 |
| 11:23 |
3052.74 |
2242.12 |
439.52 |
| 11:22 |
3076.11 |
2290.48 |
469.59 |
| 11:21 |
3052.49 |
2278.15 |
449.73 |
| 11:20 |
3030.76 |
2241.86 |
437.62 |
| 11:19 |
3030.76 |
2269.86 |
420.38 |
| 11:18 |
3023.27 |
2310.91 |
467.56 |
| 11:17 |
2987.36 |
2362.67 |
482.09 |
| 11:16 |
2883.22 |
2302.98 |
489.86 |
| 11:15 |
2883.22 |
2293.70 |
417.55 |
| 11:14 |
2943.36 |
2328.90 |
455.39 |
| 11:13 |
2949.42 |
2380.36 |
506.38 |
| 11:12 |
2954.31 |
2367.17 |
564.82 |
| 11:11 |
2877.43 |
2296.98 |
512.09 |
| 11:10 |
2653.82 |
2179.51 |
448.73 |
| 11:09 |
2560.59 |
2040.23 |
442.21 |
| 11:08 |
2243.62 |
1964.58 |
393.13 |
| 11:07 |
1934.34 |
1678.49 |
61.43 |
| 11:06 |
1857.83 |
1504.48 |
-164.75 |
| 11:05 |
1183.13 |
948.63 |
-534.35 |
| 11:04 |
954.71 |
763.24 |
-559.08 |
| 11:03 |
942.40 |
762.98 |
-503.54 |
| 11:02 |
888.67 |
693.24 |
-497.96 |
| 11:01 |
888.67 |
685.10 |
-476.00 |
| 11:00 |
905.60 |
652.58 |
-510.57 |
| 10:59 |
883.03 |
582.51 |
-523.25 |
| 10:58 |
850.73 |
584.96 |
-536.21 |
| 10:57 |
850.73 |
534.29 |
-554.34 |
| 10:56 |
814.57 |
536.41 |
-560.56 |
| 10:55 |
814.57 |
546.85 |
-565.11 |
| 10:54 |
814.57 |
525.15 |
-578.88 |
| 10:53 |
770.78 |
532.62 |
-570.55 |
| 10:52 |
792.32 |
519.97 |
-555.49 |
| 10:51 |
792.32 |
582.74 |
-524.91 |
| 10:50 |
838.06 |
613.51 |
-520.10 |
| 10:49 |
916.56 |
654.55 |
-491.65 |
| 10:48 |
916.56 |
612.82 |
-488.42 |
| 10:47 |
921.73 |
611.43 |
-449.16 |
| 10:46 |
921.73 |
647.56 |
-390.10 |
| 10:45 |
895.67 |
659.35 |
-384.77 |
| 10:44 |
895.67 |
635.93 |
-398.97 |
| 10:43 |
866.02 |
612.79 |
-397.37 |
| 10:42 |
866.02 |
630.98 |
-391.07 |
| 10:41 |
866.02 |
678.40 |
-368.01 |
| 10:40 |
887.77 |
667.51 |
-363.78 |
| 10:39 |
887.77 |
659.49 |
-332.76 |
| 10:38 |
865.51 |
639.09 |
-369.50 |
| 10:37 |
865.51 |
625.40 |
-400.93 |
| 10:36 |
882.58 |
633.99 |
-404.55 |
| 10:35 |
905.48 |
592.76 |
-401.28 |
| 10:34 |
968.16 |
618.65 |
-421.20 |
| 10:33 |
947.94 |
630.65 |
-410.70 |
| 10:32 |
947.94 |
630.68 |
-379.67 |
| 10:31 |
947.94 |
584.14 |
-371.14 |
| 10:30 |
956.83 |
626.93 |
-299.08 |
| 10:29 |
882.09 |
582.92 |
-244.99 |
| 10:28 |
632.12 |
483.55 |
-226.90 |
| 10:27 |
456.02 |
441.06 |
-251.74 |
| 10:26 |
396.78 |
433.03 |
-239.94 |
| 10:25 |
422.12 |
438.87 |
-233.52 |
| 10:24 |
400.70 |
380.10 |
-243.12 |
| 10:23 |
363.34 |
402.86 |
-240.09 |
| 10:22 |
426.75 |
410.42 |
-234.50 |
| 10:21 |
519.90 |
410.08 |
-271.11 |
| 10:20 |
491.30 |
429.17 |
-282.59 |
| 10:19 |
469.85 |
456.47 |
-276.57 |
| 10:18 |
498.37 |
502.91 |
-259.77 |
| 10:17 |
513.41 |
521.55 |
-248.09 |
| 10:16 |
544.70 |
509.91 |
-261.75 |
| 10:15 |
440.88 |
508.32 |
-265.46 |
| 10:14 |
465.02 |
519.98 |
-236.80 |
| 10:13 |
493.01 |
563.41 |
-191.26 |
| 10:12 |
475.59 |
545.59 |
-144.96 |
| 10:11 |
330.17 |
551.54 |
-138.29 |
| 10:10 |
373.13 |
519.43 |
-135.72 |
| 10:09 |
303.51 |
481.91 |
-198.06 |
| 10:08 |
240.57 |
465.19 |
-182.58 |
| 10:07 |
240.57 |
472.00 |
-171.24 |
| 10:06 |
305.70 |
567.98 |
-194.14 |
| 10:05 |
247.81 |
546.50 |
-150.21 |
| 10:04 |
338.90 |
766.25 |
-75.45 |
| 10:03 |
462.29 |
815.73 |
-23.88 |
| 10:02 |
509.02 |
865.31 |
22.02 |
| 10:01 |
557.60 |
982.23 |
30.14 |
| 10:00 |
567.43 |
1072.99 |
23.47 |
| 09:59 |
589.00 |
1087.74 |
14.70 |
| 09:58 |
721.56 |
1083.21 |
-20.60 |
| 09:57 |
757.25 |
1140.94 |
10.68 |
| 09:56 |
757.25 |
1169.66 |
38.61 |
| 09:55 |
597.93 |
1162.44 |
60.39 |
| 09:54 |
820.50 |
1372.76 |
248.49 |
| 09:53 |
1011.17 |
1451.97 |
287.50 |
| 09:52 |
1036.25 |
1413.44 |
283.65 |
| 09:51 |
1109.14 |
1415.92 |
316.16 |
| 09:50 |
1113.98 |
1392.38 |
355.10 |
| 09:49 |
1145.64 |
1411.36 |
345.85 |
| 09:48 |
1359.70 |
1518.03 |
398.38 |
| 09:47 |
1436.78 |
1520.13 |
370.11 |
| 09:46 |
1356.08 |
1385.16 |
370.90 |
| 09:45 |
1305.49 |
1416.20 |
400.86 |
| 09:44 |
1173.77 |
1185.60 |
282.08 |
| 09:43 |
1135.13 |
1170.52 |
329.20 |
| 09:42 |
1163.65 |
1130.67 |
300.21 |
| 09:41 |
1258.47 |
1094.01 |
362.87 |
| 09:40 |
1259.16 |
1168.33 |
419.07 |
| 09:39 |
1152.87 |
1123.12 |
316.59 |
| 09:38 |
1061.64 |
1313.98 |
369.82 |
| 09:37 |
1218.81 |
1360.81 |
324.18 |
| 09:36 |
1050.83 |
1423.29 |
317.83 |
| 09:35 |
1540.15 |
1270.69 |
282.60 |
| 09:34 |
2420.00 |
1297.05 |
231.72 |
| 09:33 |
2134.40 |
1046.44 |
76.44 |
| 09:32 |
2027.17 |
1040.84 |
14.87 |
| 09:31 |
1971.16 |
181.40 |
-470.09 |
| 09:30 |
1799.81 |
154.44 |
4.02 |
|
| 大单资金：463.22万元 |
成交额占比：0.44% |
| 中单资金：1570.64万元 |
成交额占比：1.49% |
| 小单资金：452.49万元 |
成交额占比：0.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
7.21 |
1.69% |
2486.35 |
916.69 |
463.22 |
0.44% |
1570.64 |
1.49% |
452.49 |
0.43% |
| 20241120 |
7.09 |
6.62% |
-3471.74 |
-163.88 |
-9983.57 |
-9.30% |
1682.42 |
1.57% |
4829.41 |
4.50% |
| 20241119 |
6.65 |
20.04% |
5492.83 |
11933.42 |
10667.87 |
19.91% |
-2322.46 |
-4.34% |
-2852.58 |
-5.32% |
| 20241118 |
5.54 |
-9.33% |
-3468.96 |
-164.71 |
-952.92 |
-3.55% |
-1479.28 |
-5.51% |
-1036.76 |
-3.86% |
| 20241115 |
6.11 |
-2.40% |
-783.89 |
1574.86 |
722.09 |
2.04% |
-871.64 |
-2.47% |
-634.34 |
-1.80% |
| 20241114 |
6.26 |
-2.49% |
-420.39 |
-63.82 |
-617.35 |
-1.13% |
1428.24 |
2.62% |
-1231.28 |
-2.26% |
| 20241113 |
6.42 |
3.22% |
3594.80 |
3515.86 |
2113.73 |
9.14% |
1910.22 |
8.26% |
-429.15 |
-1.85% |
| 20241112 |
6.22 |
-3.42% |
-3906.91 |
-101.36 |
-1430.26 |
-7.88% |
-1503.38 |
-8.29% |
-973.27 |
-5.36% |
| 20241111 |
6.44 |
3.37% |
2603.69 |
2781.98 |
786.65 |
4.28% |
844.35 |
4.60% |
972.69 |
5.30% |
| 20241108 |
6.23 |
-1.11% |
-1315.74 |
2155.32 |
-916.59 |
-4.81% |
-950.29 |
-4.99% |
551.14 |
2.89% |
| 20241107 |
6.30 |
3.28% |
5410.25 |
1444.83 |
2962.33 |
13.05% |
1583.07 |
6.97% |
864.85 |
3.81% |
| 20241106 |
6.10 |
-1.29% |
-1915.19 |
-2414.15 |
-1503.49 |
-7.23% |
-861.76 |
-4.14% |
450.06 |
2.16% |
| 20241105 |
6.18 |
5.82% |
3123.43 |
-1955.44 |
1453.08 |
6.78% |
1736.57 |
8.10% |
-66.22 |
-0.31% |
| 20241104 |
5.84 |
3.18% |
553.67 |
-4474.37 |
159.99 |
1.92% |
285.45 |
3.42% |
108.23 |
1.30% |
| 20241101 |
5.66 |
-7.36% |
-3956.24 |
-5957.25 |
-1627.08 |
-8.17% |
-1599.86 |
-8.03% |
-729.30 |
-3.66% |
| 20241031 |
6.11 |
-0.65% |
-670.01 |
-1160.27 |
-896.65 |
-4.68% |
-510.10 |
-2.66% |
736.74 |
3.85% |
| 20241030 |
6.15 |
-2.54% |
-2949.49 |
-1.13 |
-1044.78 |
-4.94% |
-612.83 |
-2.90% |
-1291.88 |
-6.11% |
| 20241029 |
6.31 |
-0.47% |
-2867.49 |
-2094.64 |
-1065.85 |
-3.14% |
-746.02 |
-2.20% |
-1055.62 |
-3.11% |
| 20241028 |
6.34 |
1.28% |
-310.74 |
-2186.29 |
-1322.89 |
-4.79% |
-217.27 |
-0.79% |
1229.42 |
4.45% |
| 20241025 |
6.26 |
5.39% |
4227.04 |
535.81 |
3169.90 |
10.73% |
2273.90 |
7.70% |
-1216.76 |
-4.12% |
| 20241024 |
5.94 |
0.51% |
604.32 |
-941.46 |
262.49 |
2.08% |
-219.17 |
-1.74% |
561.00 |
4.45% |
| 20241023 |
5.91 |
-4.06% |
-6493.21 |
99.30 |
-3138.29 |
-13.39% |
-3239.43 |
-13.82% |
-115.49 |
-0.49% |
| 20241022 |
6.16 |
-1.91% |
-2750.88 |
3469.83 |
-1157.50 |
-3.72% |
-2067.01 |
-6.64% |
473.63 |
1.52% |
| 20241021 |
6.28 |
3.63% |
1137.34 |
3710.11 |
1399.21 |
3.61% |
-509.25 |
-1.31% |
247.38 |
0.64% |
| 20241018 |
6.06 |
5.76% |
3213.67 |
2690.69 |
1692.63 |
4.04% |
1887.21 |
4.50% |
-366.17 |
-0.87% |
| 20241017 |
5.73 |
3.24% |
878.48 |
194.94 |
1303.25 |
5.09% |
702.88 |
2.75% |
-1127.65 |
-4.40% |
| 20241016 |
5.55 |
1.46% |
400.25 |
-2584.31 |
232.24 |
2.05% |
-98.60 |
-0.87% |
266.61 |
2.35% |
| 20241015 |
5.47 |
-1.44% |
-1185.51 |
-7466.51 |
-917.22 |
-5.35% |
-763.33 |
-4.45% |
495.04 |
2.89% |
| 20241014 |
5.55 |
4.72% |
1698.55 |
-8426.76 |
379.79 |
2.55% |
720.09 |
4.83% |
598.67 |
4.01% |
| 20241011 |
5.30 |
-7.18% |
-2060.83 |
-8246.07 |
-803.12 |
-4.60% |
-1043.77 |
-5.97% |
-213.94 |
-1.22% |
300264佳创视讯 大单资金流向：成交单大于等于6万股或者30万元以上。
300264佳创视讯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300264佳创视讯 小单资金流向：成交单小于1万股或5万元。
如何看佳创视讯[300264]资金流向的流入和流出呢？什么是佳创视讯[300264]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳创视讯[300264]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佳创视讯[300264]资金流向的计算方法不同，所以数据会有不一致的情况。
|
