| 300265通光线缆 今日实时资金流向 |
| 15:00 |
2814.53 |
-635.76 |
-410.12 |
| 14:59 |
2703.23 |
-634.60 |
-444.00 |
| 14:58 |
2703.23 |
-634.60 |
-444.00 |
| 14:57 |
2703.23 |
-634.60 |
-445.06 |
| 14:56 |
2620.44 |
-642.11 |
-494.69 |
| 14:55 |
2620.44 |
-675.98 |
-571.24 |
| 14:54 |
2588.67 |
-755.87 |
-580.47 |
| 14:53 |
2496.50 |
-761.33 |
-607.68 |
| 14:52 |
2496.50 |
-777.00 |
-647.95 |
| 14:51 |
2496.50 |
-759.80 |
-677.11 |
| 14:50 |
2520.84 |
-749.05 |
-711.08 |
| 14:49 |
2377.62 |
-759.95 |
-717.15 |
| 14:48 |
2423.25 |
-779.60 |
-724.16 |
| 14:47 |
2423.25 |
-767.91 |
-718.12 |
| 14:46 |
2401.20 |
-738.55 |
-718.34 |
| 14:45 |
2431.40 |
-722.98 |
-705.18 |
| 14:44 |
2400.02 |
-706.36 |
-721.82 |
| 14:43 |
2354.35 |
-717.33 |
-727.05 |
| 14:42 |
2321.95 |
-710.25 |
-748.80 |
| 14:41 |
2321.95 |
-702.22 |
-767.41 |
| 14:40 |
2321.95 |
-731.35 |
-779.31 |
| 14:39 |
2321.95 |
-748.27 |
-803.22 |
| 14:38 |
2321.95 |
-800.63 |
-805.73 |
| 14:37 |
2321.95 |
-805.63 |
-815.95 |
| 14:36 |
2321.95 |
-837.62 |
-823.88 |
| 14:35 |
2321.95 |
-848.04 |
-814.00 |
| 14:34 |
2321.95 |
-821.28 |
-810.15 |
| 14:33 |
2321.95 |
-807.95 |
-798.18 |
| 14:32 |
2370.51 |
-762.80 |
-792.97 |
| 14:31 |
2370.51 |
-781.80 |
-789.95 |
| 14:30 |
2370.51 |
-775.34 |
-777.65 |
| 14:29 |
2406.53 |
-752.29 |
-781.30 |
| 14:28 |
2406.53 |
-758.66 |
-775.67 |
| 14:27 |
2406.53 |
-769.12 |
-773.79 |
| 14:26 |
2511.08 |
-763.90 |
-772.44 |
| 14:25 |
2511.08 |
-779.28 |
-769.63 |
| 14:24 |
2511.08 |
-773.54 |
-772.03 |
| 14:23 |
2511.08 |
-792.36 |
-779.46 |
| 14:22 |
2511.08 |
-787.14 |
-773.29 |
| 14:21 |
2551.73 |
-806.18 |
-780.93 |
| 14:20 |
2551.73 |
-806.18 |
-778.64 |
| 14:19 |
2572.21 |
-811.41 |
-774.67 |
| 14:18 |
2593.11 |
-811.41 |
-778.12 |
| 14:17 |
2593.11 |
-812.46 |
-765.78 |
| 14:16 |
2593.11 |
-794.99 |
-763.28 |
| 14:15 |
2561.70 |
-788.93 |
-764.23 |
| 14:14 |
2561.70 |
-762.98 |
-759.11 |
| 14:13 |
2561.70 |
-768.43 |
-757.03 |
| 14:12 |
2561.70 |
-783.83 |
-751.90 |
| 14:11 |
2561.70 |
-806.02 |
-766.24 |
| 14:10 |
2561.70 |
-826.02 |
-778.08 |
| 14:09 |
2549.88 |
-822.16 |
-769.50 |
| 14:08 |
2549.88 |
-833.35 |
-780.80 |
| 14:07 |
2549.88 |
-833.35 |
-773.91 |
| 14:06 |
2549.88 |
-857.41 |
-774.12 |
| 14:05 |
2545.58 |
-852.30 |
-780.71 |
| 14:04 |
2517.99 |
-877.06 |
-786.04 |
| 14:03 |
2467.00 |
-877.06 |
-788.04 |
| 14:02 |
2437.35 |
-865.47 |
-787.62 |
| 14:01 |
2437.35 |
-865.68 |
-786.89 |
| 14:00 |
2437.35 |
-857.22 |
-790.04 |
| 13:59 |
2437.35 |
-857.22 |
-790.05 |
| 13:58 |
2407.53 |
-862.45 |
-794.45 |
| 13:57 |
2376.68 |
-862.56 |
-789.86 |
| 13:56 |
2376.68 |
-865.28 |
-793.20 |
| 13:55 |
2376.68 |
-853.59 |
-811.18 |
| 13:54 |
2376.68 |
-853.59 |
-803.66 |
| 13:53 |
2376.68 |
-851.31 |
-804.61 |
| 13:52 |
2376.68 |
-865.83 |
-811.93 |
| 13:51 |
2349.85 |
-841.42 |
-806.92 |
| 13:50 |
2273.73 |
-846.64 |
-792.31 |
| 13:49 |
2273.73 |
-846.64 |
-792.52 |
| 13:48 |
2273.71 |
-836.22 |
-795.86 |
| 13:47 |
2302.81 |
-863.44 |
-800.67 |
| 13:46 |
2302.81 |
-830.90 |
-783.88 |
| 13:45 |
2378.40 |
-825.37 |
-794.01 |
| 13:44 |
2378.40 |
-831.86 |
-797.89 |
| 13:43 |
2310.65 |
-873.55 |
-807.31 |
| 13:42 |
2280.85 |
-887.32 |
-812.63 |
| 13:41 |
2254.10 |
-899.98 |
-812.01 |
| 13:40 |
2254.10 |
-909.66 |
-817.42 |
| 13:39 |
2279.68 |
-881.06 |
-805.78 |
| 13:38 |
2312.21 |
-881.06 |
-809.64 |
| 13:37 |
2312.21 |
-886.80 |
-809.64 |
| 13:36 |
2312.21 |
-879.61 |
-811.73 |
| 13:35 |
2312.21 |
-877.75 |
-813.41 |
| 13:34 |
2312.21 |
-893.09 |
-821.24 |
| 13:33 |
2312.21 |
-893.09 |
-826.67 |
| 13:32 |
2312.21 |
-887.99 |
-831.36 |
| 13:31 |
2312.21 |
-892.03 |
-831.16 |
| 13:30 |
2333.01 |
-883.81 |
-830.23 |
| 13:29 |
2333.01 |
-897.93 |
-816.88 |
| 13:28 |
2362.92 |
-897.93 |
-819.81 |
| 13:27 |
2383.74 |
-879.07 |
-821.16 |
| 13:26 |
2466.79 |
-864.07 |
-814.08 |
| 13:25 |
2466.79 |
-846.54 |
-815.34 |
| 13:24 |
2493.07 |
-841.33 |
-814.92 |
| 13:23 |
2493.07 |
-821.61 |
-817.64 |
| 13:22 |
2493.07 |
-770.50 |
-797.79 |
| 13:21 |
2493.07 |
-765.27 |
-798.63 |
| 13:20 |
2466.90 |
-751.46 |
-793.82 |
| 13:19 |
2466.90 |
-763.81 |
-793.09 |
| 13:18 |
2466.90 |
-730.44 |
-783.54 |
| 13:17 |
2466.90 |
-746.89 |
-788.92 |
| 13:16 |
2508.32 |
-792.10 |
-811.82 |
| 13:15 |
2486.09 |
-856.26 |
-868.78 |
| 13:14 |
2444.21 |
-865.79 |
-876.32 |
| 13:13 |
2444.21 |
-874.80 |
-888.88 |
| 13:12 |
2444.21 |
-880.76 |
-889.09 |
| 13:11 |
2444.21 |
-898.63 |
-894.84 |
| 13:10 |
2465.09 |
-901.88 |
-882.52 |
| 13:09 |
2465.09 |
-917.03 |
-893.91 |
| 13:08 |
2465.09 |
-899.28 |
-885.04 |
| 13:07 |
2465.09 |
-918.41 |
-888.18 |
| 13:06 |
2465.09 |
-926.44 |
-883.38 |
| 13:05 |
2465.09 |
-926.44 |
-882.24 |
| 13:04 |
2465.09 |
-937.52 |
-878.80 |
| 13:03 |
2465.09 |
-952.67 |
-882.04 |
| 13:02 |
2465.09 |
-952.67 |
-889.05 |
| 13:01 |
2465.09 |
-970.00 |
-889.27 |
| 11:30 |
2465.09 |
-960.92 |
-876.85 |
| 11:29 |
2465.09 |
-960.92 |
-863.09 |
| 11:28 |
2465.09 |
-987.93 |
-865.29 |
| 11:27 |
2465.09 |
-988.96 |
-868.10 |
| 11:26 |
2465.09 |
-983.76 |
-867.44 |
| 11:25 |
2465.09 |
-988.87 |
-872.97 |
| 11:24 |
2537.89 |
-987.59 |
-864.23 |
| 11:23 |
2605.10 |
-1011.16 |
-849.70 |
| 11:22 |
2605.10 |
-1012.22 |
-837.47 |
| 11:21 |
2656.20 |
-998.01 |
-817.82 |
| 11:20 |
2656.20 |
-1003.56 |
-793.35 |
| 11:19 |
2656.20 |
-980.00 |
-805.82 |
| 11:18 |
2656.20 |
-970.80 |
-792.84 |
| 11:17 |
2672.27 |
-1017.49 |
-802.26 |
| 11:16 |
2672.27 |
-1048.82 |
-807.91 |
| 11:15 |
2672.27 |
-1073.76 |
-801.57 |
| 11:14 |
2640.49 |
-1064.07 |
-788.56 |
| 11:13 |
2664.98 |
-1065.12 |
-772.31 |
| 11:12 |
2679.31 |
-1041.27 |
-734.71 |
| 11:11 |
2658.41 |
-1042.85 |
-719.78 |
| 11:10 |
2636.32 |
-1034.09 |
-701.82 |
| 11:09 |
2636.32 |
-1043.43 |
-703.40 |
| 11:08 |
2621.90 |
-1050.33 |
-711.14 |
| 11:07 |
2645.48 |
-1071.58 |
-713.86 |
| 11:06 |
2758.21 |
-1039.16 |
-716.56 |
| 11:05 |
2633.30 |
-1008.29 |
-753.74 |
| 11:04 |
2711.56 |
-935.27 |
-728.26 |
| 11:03 |
2819.88 |
-906.83 |
-712.54 |
| 11:02 |
2903.78 |
-914.22 |
-725.83 |
| 11:01 |
2903.78 |
-889.78 |
-716.78 |
| 11:00 |
2932.76 |
-884.86 |
-727.54 |
| 10:59 |
2932.76 |
-880.65 |
-734.93 |
| 10:58 |
2932.76 |
-891.91 |
-741.56 |
| 10:57 |
2932.76 |
-871.44 |
-745.24 |
| 10:56 |
2932.76 |
-872.21 |
-751.23 |
| 10:55 |
2932.76 |
-876.44 |
-752.62 |
| 10:54 |
2932.76 |
-842.88 |
-745.39 |
| 10:53 |
2878.51 |
-835.97 |
-761.14 |
| 10:52 |
2878.51 |
-814.67 |
-738.80 |
| 10:51 |
2849.07 |
-807.80 |
-716.91 |
| 10:50 |
2880.51 |
-745.59 |
-711.60 |
| 10:49 |
2970.67 |
-749.55 |
-717.84 |
| 10:48 |
2925.41 |
-802.03 |
-731.22 |
| 10:47 |
2889.14 |
-778.61 |
-728.54 |
| 10:46 |
3068.96 |
-846.46 |
-703.85 |
| 10:45 |
3092.13 |
-830.70 |
-713.02 |
| 10:44 |
3060.98 |
-816.81 |
-724.81 |
| 10:43 |
3104.07 |
-757.75 |
-749.50 |
| 10:42 |
2805.15 |
-672.82 |
-771.92 |
| 10:41 |
2899.96 |
-596.21 |
-750.80 |
| 10:40 |
2932.24 |
-646.76 |
-752.98 |
| 10:39 |
2761.90 |
-623.46 |
-740.07 |
| 10:38 |
2721.37 |
-562.94 |
-637.38 |
| 10:37 |
2617.77 |
-504.10 |
-639.49 |
| 10:36 |
2413.32 |
-499.00 |
-597.14 |
| 10:35 |
2298.61 |
-564.28 |
-697.65 |
| 10:34 |
640.45 |
-907.29 |
-734.47 |
| 10:33 |
514.28 |
-887.43 |
-746.32 |
| 10:32 |
578.33 |
-1057.03 |
-783.47 |
| 10:31 |
129.05 |
-1134.49 |
-762.02 |
| 10:30 |
-214.05 |
-1098.94 |
-679.60 |
| 10:29 |
-584.54 |
-1031.90 |
-546.99 |
| 10:28 |
-641.85 |
-1159.10 |
-644.04 |
| 10:27 |
-1133.21 |
-1343.73 |
-708.03 |
| 10:26 |
-1133.21 |
-1363.81 |
-703.24 |
| 10:25 |
-1133.21 |
-1377.39 |
-689.79 |
| 10:24 |
-1108.28 |
-1370.32 |
-695.08 |
| 10:23 |
-1063.31 |
-1418.66 |
-691.99 |
| 10:22 |
-1070.54 |
-1408.80 |
-681.65 |
| 10:21 |
-1070.54 |
-1394.65 |
-671.29 |
| 10:20 |
-1070.54 |
-1388.58 |
-677.69 |
| 10:19 |
-1040.66 |
-1416.07 |
-708.67 |
| 10:18 |
-1020.79 |
-1425.12 |
-696.05 |
| 10:17 |
-1078.68 |
-1411.62 |
-729.65 |
| 10:16 |
-1158.90 |
-1353.14 |
-743.99 |
| 10:15 |
-1158.90 |
-1249.89 |
-663.70 |
| 10:14 |
-1182.85 |
-1240.57 |
-651.50 |
| 10:13 |
-1153.50 |
-1175.60 |
-632.56 |
| 10:12 |
-1187.23 |
-1157.62 |
-579.01 |
| 10:11 |
-1164.44 |
-1034.75 |
-572.77 |
| 10:10 |
-1001.90 |
-938.77 |
-503.71 |
| 10:09 |
-837.86 |
-790.33 |
-413.14 |
| 10:08 |
-837.86 |
-727.02 |
-376.39 |
| 10:07 |
-789.16 |
-692.46 |
-355.05 |
| 10:06 |
-789.16 |
-666.30 |
-334.21 |
| 10:05 |
-762.78 |
-662.91 |
-324.08 |
| 10:04 |
-762.78 |
-660.51 |
-330.21 |
| 10:03 |
-762.78 |
-662.82 |
-320.08 |
| 10:02 |
-762.78 |
-649.19 |
-294.21 |
| 10:01 |
-742.42 |
-646.80 |
-265.63 |
| 10:00 |
-708.01 |
-661.48 |
-241.95 |
| 09:59 |
-690.85 |
-649.14 |
-243.86 |
| 09:58 |
-690.85 |
-646.27 |
-233.71 |
| 09:57 |
-722.87 |
-625.52 |
-231.92 |
| 09:56 |
-652.80 |
-568.71 |
-245.68 |
| 09:55 |
-601.14 |
-507.47 |
-215.53 |
| 09:54 |
-464.10 |
-417.66 |
-83.78 |
| 09:53 |
-311.11 |
-398.22 |
-45.56 |
| 09:52 |
-336.41 |
-363.27 |
-33.24 |
| 09:51 |
-313.86 |
-311.40 |
-9.99 |
| 09:50 |
-292.83 |
-317.30 |
10.15 |
| 09:49 |
-270.61 |
-310.33 |
-17.35 |
| 09:48 |
-244.40 |
-280.63 |
-8.88 |
| 09:47 |
-244.40 |
-286.72 |
-28.56 |
| 09:46 |
-244.40 |
-286.72 |
-43.15 |
| 09:45 |
-244.40 |
-287.22 |
-59.92 |
| 09:44 |
-244.40 |
-304.17 |
-53.58 |
| 09:43 |
-244.40 |
-244.29 |
-1.06 |
| 09:42 |
-244.40 |
-238.35 |
-19.63 |
| 09:41 |
-244.40 |
-201.88 |
-5.63 |
| 09:40 |
-195.91 |
-194.30 |
-0.89 |
| 09:39 |
-174.86 |
-122.26 |
11.24 |
| 09:38 |
-174.86 |
-101.60 |
29.24 |
| 09:37 |
-174.86 |
-140.42 |
16.73 |
| 09:36 |
-174.86 |
-116.24 |
0.08 |
| 09:35 |
-128.89 |
-134.08 |
16.75 |
| 09:34 |
-128.89 |
-125.25 |
43.31 |
| 09:33 |
-69.66 |
-81.29 |
51.25 |
| 09:32 |
-34.27 |
-28.52 |
55.90 |
| 09:31 |
-11.03 |
-52.66 |
-5.09 |
| 09:30 |
0.00 |
-14.04 |
-7.88 |
|
| 大单资金：2814.53万元 |
成交额占比：6.73% |
| 中单资金：-635.76万元 |
成交额占比：-1.52% |
| 小单资金：-410.12万元 |
成交额占比：-0.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250715 |
10.49 |
3.45% |
1768.65 |
-2894.05 |
2814.53 |
6.73% |
-635.76 |
-1.52% |
-410.12 |
-0.98% |
| 20250714 |
10.14 |
-1.74% |
-3606.27 |
-8380.17 |
-1644.04 |
-7.58% |
-1286.64 |
-5.93% |
-675.59 |
-3.12% |
| 20250711 |
10.32 |
-0.67% |
-4374.53 |
-947.43 |
-2296.63 |
-7.47% |
-1430.17 |
-4.65% |
-647.73 |
-2.11% |
| 20250710 |
10.39 |
2.36% |
-325.59 |
-1745.11 |
-59.91 |
-0.17% |
386.10 |
1.13% |
-651.78 |
-1.90% |
| 20250709 |
10.15 |
-0.10% |
-2580.38 |
-1419.89 |
-1708.00 |
-5.29% |
-425.57 |
-1.32% |
-446.81 |
-1.38% |
| 20250708 |
10.16 |
-1.55% |
-5637.50 |
-4925.52 |
-2671.59 |
-7.62% |
-2292.76 |
-6.54% |
-673.15 |
-1.92% |
| 20250707 |
10.32 |
9.90% |
10277.67 |
-3136.02 |
5788.70 |
10.98% |
2502.61 |
4.75% |
1986.36 |
3.77% |
| 20250704 |
9.39 |
-4.96% |
-7714.71 |
-8032.20 |
-3094.31 |
-11.47% |
-2905.08 |
-10.77% |
-1715.32 |
-6.36% |
| 20250703 |
9.92 |
1.54% |
659.33 |
-4812.27 |
265.31 |
1.06% |
-595.01 |
-2.39% |
989.03 |
3.97% |
| 20250702 |
9.77 |
-2.88% |
-7786.74 |
-6027.65 |
-5213.63 |
-11.22% |
-2365.66 |
-5.09% |
-207.45 |
-0.45% |
| 20250701 |
10.06 |
1.93% |
-366.07 |
-1896.84 |
-882.09 |
-2.38% |
-99.58 |
-0.27% |
615.60 |
1.66% |
| 20250630 |
9.87 |
3.13% |
2068.12 |
-3451.67 |
892.52 |
2.72% |
449.73 |
1.37% |
725.87 |
2.21% |
| 20250627 |
9.57 |
1.16% |
130.49 |
-3762.22 |
125.62 |
0.55% |
-206.28 |
-0.91% |
211.15 |
0.93% |
| 20250626 |
9.46 |
0.32% |
-686.70 |
-3592.52 |
-950.07 |
-3.77% |
31.06 |
0.12% |
232.31 |
0.92% |
| 20250625 |
9.43 |
-0.32% |
-2984.29 |
-5422.82 |
-1082.82 |
-6.03% |
-1470.22 |
-8.19% |
-431.25 |
-2.40% |
| 20250624 |
9.46 |
-0.32% |
-4882.01 |
-3512.76 |
-2436.92 |
-12.98% |
-2110.74 |
-11.24% |
-334.35 |
-1.78% |
| 20250623 |
9.49 |
2.04% |
342.10 |
-2700.22 |
581.97 |
3.39% |
-208.78 |
-1.22% |
-31.09 |
-0.18% |
| 20250620 |
9.30 |
1.53% |
58.86 |
-3812.30 |
295.32 |
1.47% |
-270.60 |
-1.35% |
34.14 |
0.17% |
| 20250619 |
9.16 |
-4.18% |
-5950.61 |
-1880.63 |
-2780.37 |
-9.46% |
-2633.50 |
-8.96% |
-536.74 |
-1.83% |
| 20250618 |
9.56 |
2.25% |
1786.21 |
-278.71 |
827.24 |
2.66% |
617.64 |
1.99% |
341.33 |
1.10% |
| 20250617 |
9.35 |
-0.74% |
-4586.31 |
-2706.16 |
-1624.38 |
-7.89% |
-1521.38 |
-7.39% |
-1440.55 |
-6.99% |
| 20250616 |
9.42 |
2.95% |
2128.79 |
1239.71 |
-530.11 |
-1.70% |
1168.89 |
3.75% |
1490.01 |
4.79% |
| 20250613 |
9.15 |
2.69% |
5008.71 |
2102.53 |
2226.99 |
6.26% |
1808.14 |
5.08% |
973.58 |
2.74% |
| 20250612 |
8.91 |
-0.89% |
-2926.23 |
-1718.68 |
-1178.45 |
-9.05% |
-1159.14 |
-8.90% |
-588.64 |
-4.52% |
| 20250611 |
8.99 |
-1.10% |
-4345.81 |
-903.90 |
-1600.21 |
-8.57% |
-1290.68 |
-6.91% |
-1454.92 |
-7.79% |
| 20250610 |
9.09 |
4.36% |
7661.67 |
-172.14 |
2321.49 |
6.07% |
2542.63 |
6.65% |
2797.55 |
7.31% |
| 20250609 |
8.71 |
0.69% |
-312.33 |
-2730.20 |
332.71 |
3.56% |
-439.99 |
-4.70% |
-205.05 |
-2.19% |
| 20250606 |
8.65 |
-1.37% |
-4436.01 |
-5464.15 |
-1594.22 |
-12.68% |
-1360.26 |
-10.82% |
-1481.53 |
-11.78% |
| 20250605 |
8.77 |
0.46% |
-708.98 |
-4126.95 |
-363.67 |
-2.82% |
-266.39 |
-2.07% |
-78.92 |
-0.61% |
| 20250604 |
8.73 |
-0.46% |
-2452.59 |
-4057.79 |
-868.45 |
-5.72% |
-1152.35 |
-7.60% |
-431.79 |
-2.85% |
300265通光线缆 大单资金流向：成交单大于等于6万股或者30万元以上。
300265通光线缆 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300265通光线缆 小单资金流向：成交单小于1万股或5万元。
如何看通光线缆[300265]资金流向的流入和流出呢？什么是通光线缆[300265]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通光线缆[300265]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通光线缆[300265]资金流向的计算方法不同，所以数据会有不一致的情况。
|
