300267尔康制药 今日实时资金流向 |
15:00 |
-1789.55 |
-651.36 |
0.00 |
14:59 |
-1710.02 |
-644.76 |
0.00 |
14:58 |
-1710.02 |
-644.76 |
0.00 |
14:57 |
-1710.02 |
-644.76 |
0.00 |
14:56 |
-1613.00 |
-638.13 |
0.00 |
14:55 |
-1589.73 |
-666.89 |
0.00 |
14:54 |
-1589.73 |
-649.95 |
0.00 |
14:53 |
-1589.73 |
-669.53 |
0.00 |
14:52 |
-1589.73 |
-661.71 |
0.00 |
14:51 |
-1589.73 |
-648.42 |
0.00 |
14:50 |
-1589.73 |
-648.42 |
0.00 |
14:49 |
-1589.73 |
-665.42 |
0.00 |
14:48 |
-1589.73 |
-688.62 |
0.00 |
14:47 |
-1589.73 |
-720.90 |
0.00 |
14:46 |
-1736.06 |
-725.89 |
0.00 |
14:45 |
-1700.25 |
-732.13 |
0.00 |
14:44 |
-1700.25 |
-714.64 |
0.00 |
14:43 |
-1700.25 |
-714.72 |
0.00 |
14:42 |
-1721.01 |
-718.18 |
0.00 |
14:41 |
-1721.01 |
-747.03 |
0.00 |
14:40 |
-1827.16 |
-794.99 |
0.00 |
14:39 |
-1827.16 |
-789.24 |
0.00 |
14:38 |
-1827.16 |
-796.16 |
0.00 |
14:37 |
-1827.16 |
-796.16 |
0.00 |
14:36 |
-1827.16 |
-810.43 |
0.00 |
14:35 |
-1827.16 |
-808.89 |
0.00 |
14:34 |
-1827.16 |
-805.44 |
0.00 |
14:33 |
-1827.16 |
-820.43 |
0.00 |
14:32 |
-1827.16 |
-824.72 |
0.00 |
14:31 |
-1827.16 |
-824.72 |
0.00 |
14:30 |
-1827.16 |
-823.79 |
0.00 |
14:29 |
-1827.16 |
-850.86 |
0.00 |
14:28 |
-1827.16 |
-850.86 |
0.00 |
14:27 |
-1827.16 |
-859.06 |
0.00 |
14:26 |
-1827.16 |
-859.06 |
0.00 |
14:25 |
-1827.16 |
-873.02 |
0.00 |
14:24 |
-1792.66 |
-867.25 |
0.00 |
14:23 |
-1792.66 |
-867.25 |
0.00 |
14:22 |
-1792.66 |
-883.51 |
0.00 |
14:21 |
-1792.66 |
-888.41 |
0.00 |
14:20 |
-1792.66 |
-891.86 |
0.00 |
14:19 |
-1772.33 |
-916.01 |
0.00 |
14:18 |
-1744.84 |
-897.57 |
0.00 |
14:17 |
-1744.84 |
-894.12 |
0.00 |
14:16 |
-1713.44 |
-887.94 |
0.00 |
14:15 |
-1756.94 |
-902.21 |
0.00 |
14:14 |
-1756.94 |
-905.66 |
0.00 |
14:13 |
-1687.94 |
-857.84 |
0.00 |
14:12 |
-1687.94 |
-849.91 |
0.00 |
14:11 |
-1687.94 |
-846.46 |
0.00 |
14:10 |
-1687.94 |
-846.46 |
0.00 |
14:09 |
-1687.94 |
-843.02 |
0.00 |
14:08 |
-1687.94 |
-868.76 |
0.00 |
14:07 |
-1687.94 |
-884.12 |
0.00 |
14:06 |
-1687.94 |
-887.65 |
0.00 |
14:05 |
-1723.41 |
-904.86 |
0.00 |
14:04 |
-1723.41 |
-908.32 |
0.00 |
14:03 |
-1723.41 |
-914.07 |
0.00 |
14:02 |
-1876.97 |
-978.43 |
0.00 |
14:01 |
-1876.97 |
-973.00 |
0.00 |
14:00 |
-1876.97 |
-1017.44 |
0.00 |
13:59 |
-1876.97 |
-1018.82 |
0.00 |
13:58 |
-1910.13 |
-1000.61 |
0.00 |
13:57 |
-1910.13 |
-982.26 |
0.00 |
13:56 |
-1910.13 |
-985.73 |
0.00 |
13:55 |
-1910.13 |
-982.30 |
0.00 |
13:54 |
-1910.13 |
-982.30 |
0.00 |
13:53 |
-1872.78 |
-982.30 |
0.00 |
13:52 |
-1893.83 |
-1003.22 |
0.00 |
13:51 |
-1893.83 |
-1003.22 |
0.00 |
13:50 |
-1893.83 |
-1003.22 |
0.00 |
13:49 |
-1893.83 |
-994.51 |
0.00 |
13:48 |
-1931.84 |
-1057.17 |
0.00 |
13:47 |
-1931.84 |
-1050.34 |
0.00 |
13:46 |
-1931.84 |
-1043.05 |
0.00 |
13:45 |
-1931.84 |
-1039.28 |
0.00 |
13:44 |
-1931.84 |
-977.92 |
0.00 |
13:43 |
-1931.84 |
-977.92 |
0.00 |
13:42 |
-1931.84 |
-962.67 |
0.00 |
13:41 |
-1931.84 |
-962.67 |
0.00 |
13:40 |
-1931.84 |
-962.67 |
0.00 |
13:39 |
-1931.84 |
-962.67 |
0.00 |
13:38 |
-1931.84 |
-962.67 |
0.00 |
13:37 |
-1931.84 |
-969.08 |
0.00 |
13:36 |
-1931.84 |
-969.08 |
0.00 |
13:35 |
-1931.84 |
-969.08 |
0.00 |
13:34 |
-2012.26 |
-953.98 |
0.00 |
13:33 |
-1959.17 |
-994.45 |
0.00 |
13:32 |
-1958.48 |
-994.45 |
0.00 |
13:31 |
-1958.48 |
-998.08 |
0.00 |
13:30 |
-1958.48 |
-1024.87 |
0.00 |
13:29 |
-1927.70 |
-1024.87 |
0.00 |
13:28 |
-1927.70 |
-1030.02 |
0.00 |
13:27 |
-1927.70 |
-1035.37 |
0.00 |
13:26 |
-1927.70 |
-1035.37 |
0.00 |
13:25 |
-1927.70 |
-1035.37 |
0.00 |
13:24 |
-1927.70 |
-1035.37 |
0.00 |
13:23 |
-1958.87 |
-1031.52 |
0.00 |
13:22 |
-1958.87 |
-1031.52 |
0.00 |
13:21 |
-1958.87 |
-1031.52 |
0.00 |
13:20 |
-1931.77 |
-1019.48 |
0.00 |
13:19 |
-1931.77 |
-1019.48 |
0.00 |
13:18 |
-1906.18 |
-1019.48 |
0.00 |
13:17 |
-1837.58 |
-1019.48 |
0.00 |
13:16 |
-1837.58 |
-1019.48 |
0.00 |
13:15 |
-1786.39 |
-979.23 |
0.00 |
13:14 |
-1786.39 |
-982.68 |
0.00 |
13:13 |
-1786.39 |
-978.10 |
0.00 |
13:12 |
-1786.39 |
-978.10 |
0.00 |
13:11 |
-1786.39 |
-978.10 |
0.00 |
13:10 |
-1786.39 |
-973.94 |
0.00 |
13:09 |
-1786.39 |
-999.36 |
0.00 |
13:08 |
-1786.39 |
-994.63 |
0.00 |
13:07 |
-1786.39 |
-987.32 |
0.00 |
13:06 |
-1786.39 |
-987.32 |
0.00 |
13:05 |
-1786.39 |
-994.49 |
0.00 |
13:04 |
-1786.39 |
-994.49 |
0.00 |
13:03 |
-1786.39 |
-983.96 |
0.00 |
13:02 |
-1786.39 |
-990.86 |
0.00 |
13:01 |
-1786.39 |
-987.42 |
0.00 |
11:30 |
-1762.73 |
-993.11 |
0.00 |
11:29 |
-1762.73 |
-993.11 |
0.00 |
11:28 |
-1762.73 |
-1013.15 |
0.00 |
11:27 |
-1762.73 |
-1013.15 |
0.00 |
11:26 |
-1762.73 |
-1022.72 |
0.00 |
11:25 |
-1762.73 |
-1030.94 |
0.00 |
11:24 |
-1798.40 |
-1043.18 |
0.00 |
11:23 |
-1798.40 |
-1043.18 |
0.00 |
11:22 |
-1798.40 |
-1039.34 |
0.00 |
11:21 |
-1798.40 |
-1035.91 |
0.00 |
11:20 |
-1798.40 |
-1029.84 |
0.00 |
11:19 |
-1798.40 |
-1029.84 |
0.00 |
11:18 |
-1798.40 |
-1035.35 |
0.00 |
11:17 |
-1798.40 |
-1035.35 |
0.00 |
11:16 |
-1798.40 |
-1031.92 |
0.00 |
11:15 |
-1798.40 |
-1029.43 |
0.00 |
11:14 |
-1798.40 |
-1013.51 |
0.00 |
11:13 |
-1798.40 |
-1010.08 |
0.00 |
11:12 |
-1798.40 |
-1010.08 |
0.00 |
11:11 |
-1798.40 |
-1010.08 |
0.00 |
11:10 |
-1798.40 |
-1010.08 |
0.00 |
11:09 |
-1798.40 |
-1010.08 |
0.00 |
11:08 |
-1819.93 |
-1044.08 |
0.00 |
11:07 |
-1819.93 |
-1037.87 |
0.00 |
11:06 |
-1819.93 |
-1046.41 |
0.00 |
11:05 |
-1819.93 |
-1106.25 |
0.00 |
11:04 |
-1819.93 |
-1106.25 |
0.00 |
11:03 |
-1819.93 |
-1106.25 |
0.00 |
11:02 |
-1779.85 |
-1134.79 |
0.00 |
11:01 |
-1779.85 |
-1157.13 |
0.00 |
11:00 |
-1681.29 |
-1143.42 |
0.00 |
10:59 |
-1774.38 |
-1104.99 |
0.00 |
10:58 |
-1774.38 |
-1102.95 |
0.00 |
10:57 |
-1795.95 |
-1102.95 |
0.00 |
10:56 |
-1864.55 |
-1121.92 |
0.00 |
10:55 |
-1864.55 |
-1121.92 |
0.00 |
10:54 |
-1864.55 |
-1041.65 |
0.00 |
10:53 |
-1864.55 |
-1076.42 |
0.00 |
10:52 |
-1864.55 |
-1081.38 |
0.00 |
10:51 |
-1830.63 |
-1097.53 |
0.00 |
10:50 |
-1830.63 |
-1095.10 |
0.00 |
10:49 |
-1830.63 |
-1121.54 |
0.00 |
10:48 |
-1830.63 |
-1123.77 |
0.00 |
10:47 |
-1830.63 |
-1113.51 |
0.00 |
10:46 |
-1748.00 |
-1135.28 |
0.00 |
10:45 |
-1748.00 |
-1127.47 |
0.00 |
10:44 |
-1748.00 |
-1030.30 |
0.00 |
10:43 |
-1748.00 |
-1036.51 |
0.00 |
10:42 |
-1748.00 |
-1072.08 |
0.00 |
10:41 |
-1748.00 |
-1114.86 |
0.00 |
10:40 |
-1749.82 |
-1163.18 |
0.00 |
10:39 |
-1881.53 |
-1315.83 |
0.00 |
10:38 |
-1881.53 |
-1341.68 |
0.00 |
10:37 |
-1852.12 |
-1353.87 |
0.00 |
10:36 |
-1852.12 |
-1353.87 |
0.00 |
10:35 |
-1880.40 |
-1456.51 |
0.00 |
10:34 |
-1880.40 |
-1472.75 |
0.00 |
10:33 |
-1880.40 |
-1468.66 |
0.00 |
10:32 |
-1932.37 |
-1492.54 |
0.00 |
10:31 |
-1903.81 |
-1505.02 |
0.00 |
10:30 |
-1903.81 |
-1495.05 |
0.00 |
10:29 |
-1881.74 |
-1480.14 |
0.00 |
10:28 |
-1847.84 |
-1474.92 |
0.00 |
10:27 |
-1847.84 |
-1446.59 |
0.00 |
10:26 |
-1847.84 |
-1580.76 |
0.00 |
10:25 |
-1889.56 |
-1635.33 |
0.00 |
10:24 |
-1889.56 |
-1636.25 |
0.00 |
10:23 |
-1844.74 |
-1636.25 |
0.00 |
10:22 |
-1844.74 |
-1613.99 |
0.00 |
10:21 |
-1844.74 |
-1587.90 |
0.00 |
10:20 |
-1844.74 |
-1558.28 |
0.00 |
10:19 |
-1872.50 |
-1574.80 |
0.00 |
10:18 |
-1872.50 |
-1604.58 |
0.00 |
10:17 |
-1872.50 |
-1564.58 |
0.00 |
10:16 |
-1872.50 |
-1557.83 |
0.00 |
10:15 |
-1872.50 |
-1607.34 |
0.00 |
10:14 |
-1872.50 |
-1584.35 |
0.00 |
10:13 |
-1872.50 |
-1621.92 |
0.00 |
10:12 |
-1872.50 |
-1634.57 |
0.00 |
10:11 |
-1872.50 |
-1625.96 |
0.00 |
10:10 |
-1885.54 |
-1639.41 |
0.00 |
10:09 |
-1922.39 |
-1636.03 |
0.00 |
10:08 |
-1999.81 |
-1582.78 |
0.00 |
10:07 |
-1932.11 |
-1636.54 |
0.00 |
10:06 |
-1898.31 |
-1636.54 |
0.00 |
10:05 |
-1898.31 |
-1612.10 |
0.00 |
10:04 |
-1796.91 |
-1615.63 |
0.00 |
10:03 |
-1545.95 |
-1287.42 |
0.00 |
10:02 |
-1545.95 |
-1266.34 |
0.00 |
10:01 |
-1545.95 |
-1276.95 |
0.00 |
10:00 |
-1589.17 |
-1208.18 |
0.00 |
09:59 |
-1629.97 |
-1209.85 |
0.00 |
09:58 |
-1629.97 |
-1220.05 |
0.00 |
09:57 |
-1629.97 |
-1226.85 |
0.00 |
09:56 |
-1629.97 |
-1236.86 |
0.00 |
09:55 |
-1551.73 |
-1132.42 |
0.00 |
09:54 |
-1493.55 |
-1125.21 |
0.00 |
09:53 |
-1465.09 |
-1084.29 |
0.00 |
09:52 |
-1465.09 |
-1070.69 |
0.00 |
09:51 |
-1547.00 |
-1054.75 |
0.00 |
09:50 |
-1335.48 |
-1033.77 |
0.00 |
09:49 |
-1109.80 |
-902.83 |
0.00 |
09:48 |
-1011.10 |
-813.53 |
0.00 |
09:47 |
-1065.82 |
-851.15 |
0.00 |
09:46 |
-1065.82 |
-822.88 |
0.00 |
09:45 |
-1065.82 |
-808.49 |
0.00 |
09:44 |
-853.65 |
-795.40 |
0.00 |
09:43 |
-833.19 |
-671.48 |
0.00 |
09:42 |
-714.73 |
-622.07 |
0.00 |
09:41 |
-643.93 |
-578.42 |
0.00 |
09:40 |
-623.90 |
-441.69 |
0.00 |
09:39 |
-623.90 |
-425.91 |
0.00 |
09:38 |
-432.33 |
-409.58 |
0.00 |
09:37 |
-387.85 |
-390.43 |
0.00 |
09:36 |
-387.85 |
-371.24 |
0.00 |
09:35 |
-411.38 |
-419.86 |
0.00 |
09:34 |
-411.38 |
-398.77 |
0.00 |
09:33 |
-328.10 |
-334.29 |
0.00 |
09:32 |
-166.34 |
-275.80 |
0.00 |
09:31 |
-82.98 |
-127.53 |
0.00 |
09:30 |
0.00 |
-2.68 |
0.00 |
|
大单资金:-1789.55万元 |
成交额占比:-9.72% |
中单资金:-651.36万元 |
成交额占比:-3.54% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
3.47 |
-0.57% |
-2491.51 |
-202.82 |
-1789.55 |
-9.72% |
-651.36 |
-3.54% |
-50.60 |
-0.27% |
20250717 |
3.49 |
0.29% |
69.10 |
342.56 |
-1140.10 |
-4.97% |
7.99 |
0.03% |
1201.21 |
5.24% |
20250716 |
3.48 |
3.57% |
7822.15 |
2737.33 |
2168.71 |
6.81% |
3496.21 |
10.97% |
2157.23 |
6.77% |
20250715 |
3.36 |
-2.33% |
-3726.42 |
-230.92 |
-1683.73 |
-7.63% |
-1786.25 |
-8.09% |
-256.44 |
-1.16% |
20250714 |
3.44 |
2.08% |
4687.53 |
906.77 |
2241.85 |
9.11% |
1347.46 |
5.48% |
1098.22 |
4.46% |
20250711 |
3.37 |
-0.59% |
-2407.76 |
-3151.33 |
-1244.17 |
-8.90% |
-833.04 |
-5.96% |
-330.55 |
-2.37% |
20250710 |
3.39 |
2.42% |
3586.23 |
-2432.89 |
1254.67 |
5.85% |
1410.02 |
6.57% |
921.54 |
4.30% |
20250709 |
3.31 |
-1.49% |
-2980.97 |
-1045.50 |
-799.54 |
-5.34% |
-1778.91 |
-11.88% |
-402.52 |
-2.69% |
20250708 |
3.36 |
0.90% |
-1969.65 |
-2702.60 |
-546.04 |
-2.39% |
-623.87 |
-2.73% |
-799.74 |
-3.50% |
20250707 |
3.33 |
-1.19% |
-3252.78 |
627.38 |
-1816.25 |
-11.33% |
-1276.73 |
-7.96% |
-159.80 |
-1.00% |
20250704 |
3.37 |
-0.59% |
-1.02 |
1424.78 |
-525.73 |
-2.70% |
287.88 |
1.48% |
236.83 |
1.22% |
20250703 |
3.39 |
3.35% |
5930.55 |
1610.14 |
2642.06 |
10.06% |
2092.20 |
7.96% |
1196.29 |
4.55% |
20250702 |
3.28 |
-2.09% |
-3351.55 |
-2191.56 |
-2456.64 |
-9.85% |
-1902.68 |
-7.63% |
1007.77 |
4.04% |
20250701 |
3.35 |
6.69% |
11779.80 |
-418.57 |
2783.94 |
7.14% |
5911.66 |
15.16% |
3084.20 |
7.91% |
20250630 |
3.14 |
0.32% |
-620.32 |
-3582.48 |
-1018.85 |
-12.38% |
253.68 |
3.08% |
144.85 |
1.76% |
20250627 |
3.13 |
0.64% |
-494.62 |
-2974.87 |
-340.37 |
-3.31% |
-411.91 |
-4.01% |
257.66 |
2.51% |
20250626 |
3.11 |
-1.27% |
-2303.84 |
-2691.93 |
-1159.64 |
-13.52% |
-927.23 |
-10.81% |
-216.97 |
-2.53% |
20250625 |
3.15 |
-0.32% |
-2319.21 |
-3510.40 |
-683.65 |
-6.14% |
-1265.81 |
-11.38% |
-369.75 |
-3.32% |
20250624 |
3.16 |
1.94% |
192.66 |
-5159.58 |
-379.97 |
-3.81% |
313.13 |
3.14% |
259.50 |
2.60% |
20250623 |
3.10 |
2.31% |
473.72 |
-5572.02 |
-411.24 |
-4.03% |
415.66 |
4.07% |
469.30 |
4.59% |
20250620 |
3.03 |
-0.66% |
-1790.34 |
-6776.73 |
-57.43 |
-0.64% |
-1070.69 |
-12.01% |
-662.22 |
-7.43% |
20250619 |
3.05 |
-3.17% |
-3555.70 |
-8911.85 |
-1978.11 |
-13.85% |
-1585.01 |
-11.10% |
7.42 |
0.05% |
20250618 |
3.15 |
-3.08% |
-4729.55 |
-7043.70 |
-2332.83 |
-14.50% |
-1714.52 |
-10.66% |
-682.20 |
-4.24% |
20250617 |
3.25 |
0.62% |
-1496.77 |
-6309.20 |
-792.41 |
-3.67% |
-705.43 |
-3.27% |
1.07 |
0.00% |
20250616 |
3.23 |
-0.31% |
-1216.71 |
-7966.19 |
-1615.95 |
-11.15% |
-704.62 |
-4.86% |
1103.86 |
7.61% |
20250613 |
3.24 |
-3.86% |
-3452.75 |
-2431.42 |
-2192.55 |
-10.35% |
-283.02 |
-1.34% |
-977.18 |
-4.61% |
20250612 |
3.37 |
0.60% |
-18.04 |
-1345.89 |
-109.96 |
-0.57% |
-486.72 |
-2.52% |
578.64 |
3.00% |
20250611 |
3.35 |
-1.18% |
-4307.45 |
-4468.98 |
-1598.33 |
-7.42% |
-1783.45 |
-8.28% |
-925.67 |
-4.30% |
20250610 |
3.39 |
-1.45% |
-5541.79 |
-4404.37 |
-2449.40 |
-7.50% |
-2202.01 |
-6.74% |
-890.38 |
-2.73% |
20250609 |
3.44 |
7.17% |
10852.17 |
-165.32 |
3918.82 |
7.72% |
5237.69 |
10.31% |
1695.66 |
3.34% |
300267尔康制药 大单资金流向:成交单大于等于6万股或者30万元以上。
300267尔康制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300267尔康制药 小单资金流向:成交单小于1万股或5万元。
如何看尔康制药[300267]资金流向的流入和流出呢?什么是尔康制药[300267]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尔康制药[300267]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对尔康制药[300267]资金流向的计算方法不同,所以数据会有不一致的情况。
|