| 300267尔康制药 今日实时资金流向 |
| 15:00 |
559.61 |
237.59 |
113.32 |
| 14:59 |
663.82 |
257.64 |
112.79 |
| 14:58 |
663.82 |
257.64 |
112.79 |
| 14:57 |
663.82 |
257.64 |
112.79 |
| 14:56 |
692.92 |
257.54 |
122.64 |
| 14:55 |
692.92 |
258.08 |
130.13 |
| 14:54 |
692.92 |
231.63 |
133.99 |
| 14:53 |
692.92 |
228.69 |
131.46 |
| 14:52 |
692.92 |
228.69 |
133.81 |
| 14:51 |
692.92 |
225.07 |
127.92 |
| 14:50 |
692.92 |
227.98 |
134.00 |
| 14:49 |
692.92 |
227.98 |
132.00 |
| 14:48 |
692.92 |
224.94 |
133.74 |
| 14:47 |
692.92 |
224.94 |
136.43 |
| 14:46 |
692.92 |
278.59 |
152.49 |
| 14:45 |
692.92 |
260.36 |
158.73 |
| 14:44 |
692.92 |
264.74 |
160.83 |
| 14:43 |
692.92 |
264.74 |
163.13 |
| 14:42 |
692.92 |
267.66 |
164.21 |
| 14:41 |
692.92 |
267.66 |
165.14 |
| 14:40 |
692.92 |
252.93 |
171.15 |
| 14:39 |
605.32 |
248.26 |
164.41 |
| 14:38 |
605.32 |
248.26 |
167.00 |
| 14:37 |
605.32 |
248.26 |
168.74 |
| 14:36 |
605.32 |
248.26 |
171.13 |
| 14:35 |
605.32 |
248.26 |
175.05 |
| 14:34 |
605.32 |
258.39 |
178.52 |
| 14:33 |
605.32 |
258.39 |
183.26 |
| 14:32 |
605.32 |
258.39 |
184.54 |
| 14:31 |
605.32 |
258.39 |
189.83 |
| 14:30 |
605.32 |
258.39 |
189.60 |
| 14:29 |
605.32 |
258.39 |
187.24 |
| 14:28 |
605.32 |
275.85 |
194.59 |
| 14:27 |
605.32 |
275.85 |
195.00 |
| 14:26 |
605.32 |
278.76 |
194.05 |
| 14:25 |
605.32 |
285.39 |
209.81 |
| 14:24 |
605.32 |
290.98 |
211.79 |
| 14:23 |
605.32 |
296.80 |
209.57 |
| 14:22 |
605.32 |
296.80 |
210.35 |
| 14:21 |
605.32 |
287.46 |
209.42 |
| 14:20 |
605.32 |
283.30 |
197.86 |
| 14:19 |
605.32 |
279.25 |
193.93 |
| 14:18 |
605.32 |
276.67 |
193.06 |
| 14:17 |
605.32 |
267.08 |
187.47 |
| 14:16 |
587.86 |
252.53 |
185.08 |
| 14:15 |
587.86 |
246.33 |
188.13 |
| 14:14 |
587.86 |
234.68 |
191.67 |
| 14:13 |
618.31 |
234.68 |
196.31 |
| 14:12 |
618.31 |
229.62 |
195.92 |
| 14:11 |
618.31 |
257.44 |
245.91 |
| 14:10 |
618.31 |
309.91 |
289.15 |
| 14:09 |
618.31 |
318.64 |
289.27 |
| 14:08 |
618.31 |
318.64 |
289.85 |
| 14:07 |
618.31 |
367.57 |
295.71 |
| 14:06 |
618.31 |
367.57 |
297.52 |
| 14:05 |
566.56 |
358.58 |
289.11 |
| 14:04 |
566.56 |
358.58 |
289.43 |
| 14:03 |
566.56 |
384.60 |
292.34 |
| 14:02 |
566.56 |
381.65 |
292.45 |
| 14:01 |
566.56 |
381.65 |
294.20 |
| 14:00 |
566.56 |
388.25 |
294.20 |
| 13:59 |
640.50 |
382.32 |
298.14 |
| 13:58 |
640.50 |
385.24 |
300.18 |
| 13:57 |
640.50 |
378.59 |
301.64 |
| 13:56 |
640.50 |
364.08 |
301.47 |
| 13:55 |
640.50 |
364.08 |
301.44 |
| 13:54 |
640.50 |
369.16 |
298.45 |
| 13:53 |
640.50 |
369.16 |
298.97 |
| 13:52 |
683.74 |
369.16 |
302.65 |
| 13:51 |
683.74 |
378.48 |
304.35 |
| 13:50 |
683.74 |
378.48 |
305.48 |
| 13:49 |
683.74 |
378.48 |
303.75 |
| 13:48 |
683.74 |
375.55 |
305.45 |
| 13:47 |
683.74 |
375.55 |
307.38 |
| 13:46 |
683.74 |
376.48 |
314.12 |
| 13:45 |
683.74 |
383.22 |
320.42 |
| 13:44 |
683.74 |
393.48 |
316.58 |
| 13:43 |
648.99 |
403.57 |
319.52 |
| 13:42 |
648.99 |
403.56 |
319.08 |
| 13:41 |
798.13 |
442.21 |
328.92 |
| 13:40 |
798.13 |
442.21 |
328.92 |
| 13:39 |
826.18 |
452.23 |
333.80 |
| 13:38 |
826.18 |
457.38 |
334.74 |
| 13:37 |
826.18 |
457.38 |
333.82 |
| 13:36 |
826.18 |
450.32 |
334.67 |
| 13:35 |
826.18 |
450.32 |
333.14 |
| 13:34 |
807.30 |
447.37 |
333.31 |
| 13:33 |
827.88 |
452.19 |
333.16 |
| 13:32 |
827.88 |
452.19 |
343.30 |
| 13:31 |
827.88 |
452.19 |
341.21 |
| 13:30 |
827.88 |
446.32 |
340.91 |
| 13:29 |
827.88 |
434.52 |
343.08 |
| 13:28 |
827.88 |
434.52 |
343.02 |
| 13:27 |
827.88 |
434.52 |
339.81 |
| 13:26 |
827.88 |
423.52 |
340.48 |
| 13:25 |
808.70 |
423.52 |
342.19 |
| 13:24 |
808.70 |
423.49 |
344.03 |
| 13:23 |
808.70 |
423.49 |
343.82 |
| 13:22 |
808.70 |
399.35 |
344.06 |
| 13:21 |
808.70 |
402.29 |
343.96 |
| 13:20 |
808.70 |
402.29 |
343.93 |
| 13:19 |
808.70 |
402.29 |
340.45 |
| 13:18 |
808.70 |
402.29 |
340.86 |
| 13:17 |
808.70 |
402.29 |
340.39 |
| 13:16 |
808.70 |
402.29 |
340.15 |
| 13:15 |
808.70 |
396.77 |
342.18 |
| 13:14 |
750.28 |
373.90 |
312.07 |
| 13:13 |
750.28 |
373.90 |
311.19 |
| 13:12 |
750.28 |
365.58 |
308.93 |
| 13:11 |
750.28 |
364.96 |
307.81 |
| 13:10 |
750.28 |
418.11 |
306.86 |
| 13:09 |
730.22 |
427.44 |
307.33 |
| 13:08 |
730.22 |
427.44 |
304.91 |
| 13:07 |
730.22 |
430.38 |
305.91 |
| 13:06 |
730.22 |
426.24 |
306.28 |
| 13:05 |
731.34 |
464.35 |
336.74 |
| 13:04 |
731.34 |
464.35 |
332.81 |
| 13:03 |
731.34 |
469.58 |
332.51 |
| 13:02 |
731.34 |
466.63 |
333.42 |
| 13:01 |
731.34 |
463.68 |
334.16 |
| 11:30 |
731.34 |
472.88 |
324.24 |
| 11:29 |
731.34 |
472.88 |
323.17 |
| 11:28 |
760.74 |
472.88 |
323.32 |
| 11:27 |
760.74 |
472.88 |
326.29 |
| 11:26 |
737.14 |
472.88 |
325.40 |
| 11:25 |
737.14 |
464.67 |
288.21 |
| 11:24 |
737.14 |
471.44 |
287.72 |
| 11:23 |
737.14 |
471.44 |
281.66 |
| 11:22 |
737.14 |
471.44 |
281.28 |
| 11:21 |
870.62 |
559.79 |
364.12 |
| 11:20 |
870.62 |
559.79 |
361.61 |
| 11:19 |
870.62 |
576.84 |
361.70 |
| 11:18 |
870.62 |
573.89 |
361.14 |
| 11:17 |
852.92 |
569.60 |
359.60 |
| 11:16 |
852.92 |
550.08 |
363.02 |
| 11:15 |
759.34 |
490.18 |
298.32 |
| 11:14 |
759.34 |
490.18 |
297.92 |
| 11:13 |
759.34 |
475.43 |
298.59 |
| 11:12 |
759.34 |
450.07 |
300.44 |
| 11:11 |
759.34 |
458.86 |
309.22 |
| 11:10 |
645.59 |
444.16 |
295.62 |
| 11:09 |
645.59 |
441.22 |
295.12 |
| 11:08 |
645.59 |
411.13 |
261.56 |
| 11:07 |
645.59 |
401.76 |
260.01 |
| 11:06 |
645.59 |
401.76 |
258.78 |
| 11:05 |
645.59 |
385.23 |
258.42 |
| 11:04 |
645.59 |
385.23 |
258.28 |
| 11:03 |
645.59 |
382.30 |
257.43 |
| 11:02 |
645.59 |
385.37 |
258.86 |
| 11:01 |
692.69 |
385.37 |
258.21 |
| 11:00 |
692.69 |
385.37 |
255.96 |
| 10:59 |
692.69 |
385.37 |
248.72 |
| 10:58 |
692.69 |
385.37 |
248.86 |
| 10:57 |
692.69 |
385.37 |
248.57 |
| 10:56 |
692.69 |
385.37 |
248.40 |
| 10:55 |
675.11 |
367.40 |
255.54 |
| 10:54 |
647.22 |
367.40 |
249.47 |
| 10:53 |
647.22 |
365.44 |
243.73 |
| 10:52 |
647.22 |
368.36 |
243.55 |
| 10:51 |
598.87 |
368.36 |
242.35 |
| 10:50 |
598.87 |
368.36 |
240.77 |
| 10:49 |
598.87 |
355.05 |
223.30 |
| 10:48 |
598.87 |
355.05 |
223.64 |
| 10:47 |
598.87 |
361.68 |
223.90 |
| 10:46 |
598.87 |
364.60 |
223.90 |
| 10:45 |
598.87 |
364.60 |
225.80 |
| 10:44 |
598.87 |
366.21 |
229.33 |
| 10:43 |
598.87 |
366.21 |
232.51 |
| 10:42 |
598.87 |
376.14 |
235.96 |
| 10:41 |
578.38 |
363.17 |
224.39 |
| 10:40 |
578.38 |
353.11 |
223.66 |
| 10:39 |
578.38 |
356.02 |
221.97 |
| 10:38 |
578.38 |
428.66 |
268.68 |
| 10:37 |
578.38 |
428.66 |
268.62 |
| 10:36 |
578.38 |
428.66 |
268.59 |
| 10:35 |
578.38 |
428.66 |
266.77 |
| 10:34 |
613.97 |
428.66 |
264.55 |
| 10:33 |
613.97 |
430.90 |
266.03 |
| 10:32 |
613.97 |
438.31 |
262.46 |
| 10:31 |
613.97 |
434.61 |
256.82 |
| 10:30 |
561.08 |
424.64 |
251.51 |
| 10:29 |
561.08 |
424.64 |
250.78 |
| 10:28 |
535.33 |
453.48 |
264.27 |
| 10:27 |
614.09 |
508.98 |
279.15 |
| 10:26 |
614.09 |
492.14 |
278.36 |
| 10:25 |
578.66 |
512.15 |
281.87 |
| 10:24 |
558.15 |
500.43 |
281.84 |
| 10:23 |
517.13 |
496.27 |
282.02 |
| 10:22 |
476.11 |
494.70 |
280.81 |
| 10:21 |
409.62 |
482.41 |
275.12 |
| 10:20 |
346.58 |
473.56 |
272.72 |
| 10:19 |
326.14 |
473.56 |
273.68 |
| 10:18 |
326.14 |
477.99 |
273.56 |
| 10:17 |
326.14 |
477.99 |
273.79 |
| 10:16 |
326.14 |
472.15 |
276.23 |
| 10:15 |
326.14 |
472.15 |
274.71 |
| 10:14 |
326.14 |
461.31 |
271.88 |
| 10:13 |
326.14 |
467.75 |
271.68 |
| 10:12 |
326.14 |
447.31 |
271.56 |
| 10:11 |
296.94 |
447.31 |
269.13 |
| 10:10 |
296.94 |
439.04 |
269.92 |
| 10:09 |
296.94 |
439.04 |
267.00 |
| 10:08 |
296.94 |
473.56 |
268.13 |
| 10:07 |
245.14 |
456.11 |
266.38 |
| 10:06 |
245.14 |
464.44 |
264.34 |
| 10:05 |
245.14 |
507.48 |
269.99 |
| 10:04 |
245.14 |
519.43 |
270.66 |
| 10:03 |
245.14 |
510.49 |
270.10 |
| 10:02 |
245.14 |
510.51 |
269.25 |
| 10:01 |
245.14 |
529.17 |
289.29 |
| 10:00 |
218.48 |
512.57 |
243.76 |
| 09:59 |
218.48 |
546.88 |
248.46 |
| 09:58 |
180.26 |
558.97 |
252.16 |
| 09:57 |
154.12 |
497.04 |
212.66 |
| 09:56 |
154.12 |
485.01 |
202.53 |
| 09:55 |
183.22 |
488.64 |
208.72 |
| 09:54 |
183.22 |
490.11 |
213.90 |
| 09:53 |
183.22 |
524.52 |
256.85 |
| 09:52 |
183.22 |
506.49 |
252.98 |
| 09:51 |
183.22 |
489.22 |
252.38 |
| 09:50 |
183.22 |
483.08 |
249.36 |
| 09:49 |
183.22 |
498.82 |
247.57 |
| 09:48 |
149.09 |
494.79 |
246.39 |
| 09:47 |
100.00 |
427.24 |
206.68 |
| 09:46 |
100.00 |
422.19 |
204.22 |
| 09:45 |
37.51 |
327.86 |
167.96 |
| 09:44 |
90.03 |
299.56 |
145.35 |
| 09:43 |
118.17 |
312.61 |
137.61 |
| 09:42 |
118.17 |
312.37 |
137.95 |
| 09:41 |
-13.53 |
282.36 |
97.01 |
| 09:40 |
-44.39 |
239.85 |
90.70 |
| 09:39 |
-44.39 |
280.24 |
94.82 |
| 09:38 |
-44.39 |
278.03 |
96.89 |
| 09:37 |
-100.69 |
238.66 |
78.21 |
| 09:36 |
-132.80 |
200.98 |
78.87 |
| 09:35 |
-59.82 |
202.51 |
86.78 |
| 09:34 |
-89.40 |
198.17 |
80.08 |
| 09:33 |
-89.40 |
156.42 |
73.27 |
| 09:32 |
-23.24 |
11.40 |
28.99 |
| 09:31 |
3.83 |
-14.82 |
21.35 |
| 09:30 |
41.38 |
0.00 |
4.47 |
|
| 大单资金：559.61万元 |
成交额占比：6.40% |
| 中单资金：237.59万元 |
成交额占比：2.72% |
| 小单资金：113.32万元 |
成交额占比：1.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
2.95 |
3.15% |
1528.46 |
-4805.14 |
731.34 |
12.09% |
472.88 |
7.82% |
324.24 |
5.36% |
| 20241226 |
2.86 |
0.00% |
-654.79 |
-6169.31 |
-275.45 |
-3.53% |
-252.56 |
-3.23% |
-126.78 |
-1.62% |
| 20241225 |
2.86 |
-3.38% |
-1674.49 |
-6837.15 |
-1400.11 |
-12.73% |
-547.30 |
-4.98% |
272.92 |
2.48% |
| 20241224 |
2.96 |
-1.00% |
-1726.06 |
-6486.55 |
-822.67 |
-7.22% |
-694.09 |
-6.09% |
-209.30 |
-1.84% |
| 20241223 |
2.99 |
-7.43% |
-4779.40 |
-8269.68 |
-3038.25 |
-17.46% |
-1267.79 |
-7.29% |
-473.36 |
-2.72% |
| 20241220 |
3.23 |
0.62% |
-363.45 |
-5002.20 |
-632.83 |
-6.53% |
360.16 |
3.72% |
-90.78 |
-0.94% |
| 20241219 |
3.21 |
-0.93% |
-673.66 |
-8192.63 |
-943.29 |
-8.23% |
-79.80 |
-0.70% |
349.43 |
3.05% |
| 20241218 |
3.24 |
-0.61% |
-1222.25 |
-6544.19 |
-1049.51 |
-9.61% |
4.79 |
0.04% |
-177.53 |
-1.63% |
| 20241217 |
3.26 |
-5.78% |
-6526.10 |
-6706.03 |
-2605.80 |
-13.21% |
-1764.90 |
-8.95% |
-2155.40 |
-10.93% |
| 20241216 |
3.46 |
0.58% |
-600.95 |
-8886.03 |
229.23 |
1.16% |
-985.46 |
-5.00% |
155.28 |
0.79% |
| 20241213 |
3.44 |
-3.91% |
-8060.79 |
-10532.38 |
-3823.26 |
-13.11% |
-3543.38 |
-12.15% |
-694.15 |
-2.38% |
| 20241212 |
3.58 |
0.85% |
443.53 |
-3065.25 |
705.15 |
2.74% |
138.70 |
0.54% |
-400.32 |
-1.56% |
| 20241211 |
3.55 |
1.14% |
-436.84 |
-1747.75 |
-1211.35 |
-4.91% |
51.03 |
0.21% |
723.48 |
2.93% |
| 20241210 |
3.51 |
-2.23% |
-8026.89 |
-1744.74 |
-4785.80 |
-10.66% |
-3128.27 |
-6.97% |
-112.82 |
-0.25% |
| 20241209 |
3.59 |
1.99% |
-563.87 |
2141.92 |
-1417.12 |
-2.51% |
607.33 |
1.08% |
245.92 |
0.44% |
| 20241206 |
3.52 |
6.34% |
5271.00 |
3517.89 |
3643.87 |
7.19% |
1647.82 |
3.25% |
-20.69 |
-0.04% |
| 20241205 |
3.31 |
3.12% |
3910.88 |
-780.12 |
2022.65 |
5.96% |
2652.59 |
7.82% |
-764.36 |
-2.25% |
| 20241204 |
3.21 |
-3.31% |
-3216.54 |
-323.15 |
-1208.34 |
-9.09% |
-1502.06 |
-11.30% |
-506.14 |
-3.81% |
| 20241203 |
3.32 |
-0.90% |
-1843.65 |
1534.84 |
-899.14 |
-6.54% |
-470.55 |
-3.42% |
-473.96 |
-3.45% |
| 20241202 |
3.35 |
5.02% |
2548.81 |
731.12 |
-41.15 |
-0.19% |
1471.65 |
6.77% |
1118.31 |
5.14% |
| 20241129 |
3.19 |
-0.31% |
-1597.47 |
709.31 |
-654.14 |
-4.53% |
-837.75 |
-5.80% |
-105.58 |
-0.73% |
| 20241128 |
3.20 |
3.56% |
5949.27 |
-316.71 |
2479.62 |
10.92% |
1965.33 |
8.65% |
1504.32 |
6.62% |
| 20241127 |
3.09 |
2.66% |
965.10 |
-2908.95 |
649.65 |
5.99% |
-405.99 |
-3.74% |
721.44 |
6.65% |
| 20241126 |
3.01 |
-1.95% |
-1984.51 |
-3291.09 |
-1702.86 |
-14.44% |
-363.36 |
-3.08% |
81.71 |
0.69% |
| 20241125 |
3.07 |
2.33% |
267.92 |
-257.19 |
-62.96 |
-0.66% |
483.68 |
5.05% |
-152.80 |
-1.60% |
| 20241122 |
3.00 |
-5.06% |
-3703.94 |
-1612.89 |
-1680.16 |
-11.19% |
-1689.71 |
-11.26% |
-334.07 |
-2.23% |
| 20241121 |
3.16 |
-0.32% |
-1877.18 |
-1219.79 |
-112.62 |
-0.72% |
-1025.48 |
-6.52% |
-739.08 |
-4.70% |
| 20241120 |
3.17 |
2.92% |
2514.72 |
-2221.91 |
267.51 |
1.18% |
2870.48 |
12.63% |
-623.27 |
-2.74% |
| 20241119 |
3.08 |
4.05% |
1045.30 |
-5582.08 |
1331.04 |
10.16% |
537.92 |
4.11% |
-823.66 |
-6.29% |
| 20241118 |
2.96 |
-2.31% |
-3057.34 |
-7339.15 |
-1418.66 |
-10.73% |
-822.57 |
-6.22% |
-816.11 |
-6.17% |
300267尔康制药 大单资金流向：成交单大于等于6万股或者30万元以上。
300267尔康制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300267尔康制药 小单资金流向：成交单小于1万股或5万元。
如何看尔康制药[300267]资金流向的流入和流出呢？什么是尔康制药[300267]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尔康制药[300267]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尔康制药[300267]资金流向的计算方法不同，所以数据会有不一致的情况。
|
