| 300267尔康制药 今日实时资金流向 |
| 15:00 |
408.11 |
-1248.00 |
-381.48 |
| 14:59 |
408.11 |
-1222.99 |
-371.40 |
| 14:58 |
408.11 |
-1222.99 |
-371.40 |
| 14:57 |
408.11 |
-1222.99 |
-371.40 |
| 14:56 |
374.45 |
-1306.48 |
-396.71 |
| 14:55 |
421.23 |
-1229.07 |
-397.81 |
| 14:54 |
421.23 |
-1211.46 |
-387.54 |
| 14:53 |
240.65 |
-1235.95 |
-406.81 |
| 14:52 |
240.65 |
-1238.52 |
-392.39 |
| 14:51 |
239.52 |
-1218.99 |
-394.19 |
| 14:50 |
239.52 |
-1211.30 |
-389.72 |
| 14:49 |
239.52 |
-1196.98 |
-385.18 |
| 14:48 |
239.52 |
-1196.98 |
-389.52 |
| 14:47 |
243.00 |
-1201.06 |
-373.32 |
| 14:46 |
243.00 |
-1204.94 |
-365.63 |
| 14:45 |
243.00 |
-1194.11 |
-364.94 |
| 14:44 |
243.00 |
-1207.23 |
-400.56 |
| 14:43 |
203.68 |
-1232.23 |
-399.10 |
| 14:42 |
203.68 |
-1224.51 |
-400.00 |
| 14:41 |
203.68 |
-1222.13 |
-394.82 |
| 14:40 |
203.68 |
-1179.99 |
-407.55 |
| 14:39 |
203.68 |
-1151.66 |
-401.40 |
| 14:38 |
234.64 |
-1151.66 |
-393.28 |
| 14:37 |
234.64 |
-1148.15 |
-386.35 |
| 14:36 |
201.63 |
-1174.09 |
-383.00 |
| 14:35 |
201.63 |
-1168.53 |
-378.53 |
| 14:34 |
201.63 |
-1163.31 |
-373.94 |
| 14:33 |
201.63 |
-1107.00 |
-363.42 |
| 14:32 |
201.63 |
-1107.00 |
-360.95 |
| 14:31 |
241.33 |
-1099.26 |
-347.79 |
| 14:30 |
241.33 |
-1129.60 |
-352.02 |
| 14:29 |
207.63 |
-1133.47 |
-362.40 |
| 14:28 |
207.63 |
-1133.47 |
-364.89 |
| 14:27 |
207.63 |
-1114.17 |
-360.88 |
| 14:26 |
207.63 |
-1110.31 |
-360.49 |
| 14:25 |
207.63 |
-1110.31 |
-373.23 |
| 14:24 |
207.63 |
-1083.49 |
-364.22 |
| 14:23 |
230.69 |
-1079.62 |
-353.27 |
| 14:22 |
230.69 |
-1075.75 |
-345.96 |
| 14:21 |
230.69 |
-1071.88 |
-345.07 |
| 14:20 |
197.71 |
-1059.90 |
-341.44 |
| 14:19 |
197.71 |
-1052.16 |
-336.25 |
| 14:18 |
197.71 |
-1023.17 |
-335.17 |
| 14:17 |
197.71 |
-1027.05 |
-332.58 |
| 14:16 |
245.39 |
-1016.64 |
-294.35 |
| 14:15 |
245.39 |
-1016.64 |
-293.49 |
| 14:14 |
245.39 |
-1016.64 |
-293.23 |
| 14:13 |
245.39 |
-1004.69 |
-286.15 |
| 14:12 |
245.39 |
-1011.03 |
-284.53 |
| 14:11 |
245.39 |
-942.65 |
-226.57 |
| 14:10 |
245.39 |
-921.60 |
-224.10 |
| 14:09 |
245.39 |
-917.73 |
-223.25 |
| 14:08 |
245.39 |
-917.73 |
-217.83 |
| 14:07 |
245.39 |
-921.61 |
-212.80 |
| 14:06 |
245.39 |
-917.74 |
-213.31 |
| 14:05 |
245.39 |
-917.74 |
-212.80 |
| 14:04 |
218.93 |
-917.74 |
-206.96 |
| 14:03 |
273.11 |
-912.06 |
-207.24 |
| 14:02 |
273.11 |
-898.05 |
-199.69 |
| 14:01 |
273.11 |
-916.36 |
-205.75 |
| 14:00 |
206.49 |
-933.32 |
-221.12 |
| 13:59 |
128.89 |
-961.33 |
-230.79 |
| 13:58 |
128.89 |
-972.97 |
-235.17 |
| 13:57 |
128.89 |
-976.85 |
-244.06 |
| 13:56 |
128.89 |
-976.85 |
-236.05 |
| 13:55 |
128.89 |
-1032.04 |
-265.04 |
| 13:54 |
128.89 |
-1032.04 |
-265.31 |
| 13:53 |
128.89 |
-1051.70 |
-264.82 |
| 13:52 |
128.89 |
-1055.57 |
-264.62 |
| 13:51 |
128.89 |
-1063.31 |
-264.09 |
| 13:50 |
128.89 |
-1068.23 |
-276.53 |
| 13:49 |
150.89 |
-1049.24 |
-265.87 |
| 13:48 |
150.89 |
-1014.62 |
-258.80 |
| 13:47 |
150.89 |
-1041.64 |
-286.98 |
| 13:46 |
150.89 |
-890.70 |
-79.76 |
| 13:45 |
150.89 |
-895.38 |
-79.61 |
| 13:44 |
150.89 |
-900.30 |
-80.97 |
| 13:43 |
150.89 |
-889.06 |
-79.43 |
| 13:42 |
202.17 |
-870.14 |
-59.90 |
| 13:41 |
202.17 |
-850.83 |
-62.27 |
| 13:40 |
202.17 |
-850.83 |
-60.07 |
| 13:39 |
175.08 |
-889.61 |
-75.52 |
| 13:38 |
175.08 |
-893.48 |
-80.67 |
| 13:37 |
175.08 |
-902.76 |
-80.65 |
| 13:36 |
175.08 |
-895.51 |
-78.33 |
| 13:35 |
175.08 |
-877.21 |
-79.03 |
| 13:34 |
175.08 |
-877.21 |
-83.72 |
| 13:33 |
175.08 |
-895.98 |
-84.57 |
| 13:32 |
175.08 |
-884.75 |
-84.38 |
| 13:31 |
175.08 |
-869.25 |
-86.83 |
| 13:30 |
175.08 |
-867.48 |
-102.97 |
| 13:29 |
175.08 |
-871.89 |
-105.68 |
| 13:28 |
175.08 |
-892.79 |
-120.15 |
| 13:27 |
175.08 |
-827.56 |
-72.17 |
| 13:26 |
175.08 |
-817.26 |
-80.48 |
| 13:25 |
158.67 |
-806.43 |
-40.97 |
| 13:24 |
158.67 |
-788.16 |
-51.79 |
| 13:23 |
158.67 |
-778.48 |
-91.73 |
| 13:22 |
268.76 |
-779.18 |
-129.58 |
| 13:21 |
384.86 |
-770.02 |
-122.65 |
| 13:20 |
384.86 |
-779.99 |
-121.14 |
| 13:19 |
384.86 |
-779.99 |
-120.06 |
| 13:18 |
384.86 |
-779.99 |
-120.49 |
| 13:17 |
650.71 |
-766.97 |
-83.60 |
| 13:16 |
694.67 |
-766.97 |
-89.20 |
| 13:15 |
694.67 |
-770.69 |
-80.43 |
| 13:14 |
694.67 |
-800.18 |
-89.89 |
| 13:13 |
740.38 |
-793.13 |
-47.37 |
| 13:12 |
740.38 |
-793.13 |
-47.38 |
| 13:11 |
775.87 |
-783.15 |
-43.52 |
| 13:10 |
775.87 |
-760.73 |
-35.18 |
| 13:09 |
775.87 |
-788.38 |
-46.96 |
| 13:08 |
775.87 |
-784.09 |
-31.28 |
| 13:07 |
775.87 |
-780.76 |
-29.22 |
| 13:06 |
775.87 |
-773.48 |
-31.21 |
| 13:05 |
775.87 |
-847.42 |
-54.20 |
| 13:04 |
775.87 |
-827.97 |
-57.59 |
| 13:03 |
775.87 |
-816.19 |
-57.33 |
| 13:02 |
775.87 |
-828.28 |
-57.69 |
| 13:01 |
775.87 |
-828.28 |
-56.21 |
| 11:30 |
752.47 |
-820.65 |
-15.00 |
| 11:29 |
752.47 |
-824.71 |
-17.11 |
| 11:28 |
724.58 |
-830.23 |
-8.49 |
| 11:27 |
763.38 |
-829.10 |
11.42 |
| 11:26 |
796.01 |
-808.64 |
-5.97 |
| 11:25 |
796.01 |
-808.64 |
-1.53 |
| 11:24 |
796.01 |
-808.64 |
-0.81 |
| 11:23 |
796.01 |
-808.64 |
-0.30 |
| 11:22 |
757.01 |
-807.81 |
0.31 |
| 11:21 |
757.01 |
-808.60 |
5.99 |
| 11:20 |
757.01 |
-812.50 |
-1.65 |
| 11:19 |
786.19 |
-820.30 |
-4.62 |
| 11:18 |
786.19 |
-845.23 |
-18.79 |
| 11:17 |
786.19 |
-832.51 |
13.19 |
| 11:16 |
863.99 |
-823.99 |
30.60 |
| 11:15 |
863.99 |
-799.42 |
45.22 |
| 11:14 |
863.99 |
-770.17 |
49.55 |
| 11:13 |
863.99 |
-770.17 |
59.92 |
| 11:12 |
863.99 |
-737.46 |
63.79 |
| 11:11 |
818.22 |
-744.16 |
53.73 |
| 11:10 |
935.22 |
-733.33 |
60.58 |
| 11:09 |
935.22 |
-733.33 |
69.11 |
| 11:08 |
935.22 |
-733.33 |
42.94 |
| 11:07 |
935.22 |
-713.83 |
45.28 |
| 11:06 |
935.22 |
-717.81 |
42.89 |
| 11:05 |
1040.79 |
-706.08 |
49.18 |
| 11:04 |
1040.79 |
-686.54 |
48.23 |
| 11:03 |
996.60 |
-703.06 |
-7.89 |
| 11:02 |
996.60 |
-703.06 |
-7.70 |
| 11:01 |
1023.90 |
-747.36 |
-22.38 |
| 11:00 |
1081.00 |
-712.15 |
-20.82 |
| 10:59 |
1081.00 |
-723.16 |
-6.36 |
| 10:58 |
1081.00 |
-720.72 |
0.23 |
| 10:57 |
1081.00 |
-738.74 |
3.96 |
| 10:56 |
1172.75 |
-725.33 |
2.71 |
| 10:55 |
1172.75 |
-719.46 |
10.76 |
| 10:54 |
1172.75 |
-712.28 |
11.18 |
| 10:53 |
1196.35 |
-664.18 |
51.20 |
| 10:52 |
1196.35 |
-660.26 |
56.60 |
| 10:51 |
1196.35 |
-656.34 |
59.18 |
| 10:50 |
1196.35 |
-656.34 |
60.75 |
| 10:49 |
1196.35 |
-660.27 |
59.02 |
| 10:48 |
1196.35 |
-660.27 |
61.12 |
| 10:47 |
1196.35 |
-668.13 |
57.97 |
| 10:46 |
1196.35 |
-662.61 |
69.41 |
| 10:45 |
1196.35 |
-749.56 |
22.88 |
| 10:44 |
1196.35 |
-732.35 |
45.26 |
| 10:43 |
1235.55 |
-687.82 |
68.97 |
| 10:42 |
1313.95 |
-672.53 |
74.80 |
| 10:41 |
1313.95 |
-668.62 |
75.62 |
| 10:40 |
1313.95 |
-660.78 |
84.88 |
| 10:39 |
1313.95 |
-642.29 |
89.18 |
| 10:38 |
1287.97 |
-628.06 |
85.35 |
| 10:37 |
1255.51 |
-652.95 |
70.06 |
| 10:36 |
1255.51 |
-656.88 |
68.13 |
| 10:35 |
1205.21 |
-676.54 |
54.32 |
| 10:34 |
1205.21 |
-676.78 |
49.49 |
| 10:33 |
1205.21 |
-679.15 |
48.95 |
| 10:32 |
1308.47 |
-633.34 |
153.02 |
| 10:31 |
1392.43 |
-618.66 |
137.62 |
| 10:30 |
1305.63 |
-710.22 |
-34.18 |
| 10:29 |
1305.63 |
-704.00 |
-33.73 |
| 10:28 |
1187.81 |
-749.83 |
-44.86 |
| 10:27 |
1228.41 |
-738.08 |
-45.11 |
| 10:26 |
1228.41 |
-738.08 |
-51.96 |
| 10:25 |
1202.98 |
-752.69 |
-68.25 |
| 10:24 |
1202.98 |
-706.37 |
-41.05 |
| 10:23 |
1202.98 |
-725.91 |
-40.82 |
| 10:22 |
1073.15 |
-719.51 |
40.03 |
| 10:21 |
899.77 |
-869.52 |
-36.70 |
| 10:20 |
808.40 |
-921.63 |
-74.18 |
| 10:19 |
690.81 |
-913.28 |
-106.12 |
| 10:18 |
690.81 |
-989.73 |
-117.68 |
| 10:17 |
451.17 |
-991.51 |
-85.79 |
| 10:16 |
451.17 |
-976.11 |
-69.89 |
| 10:15 |
451.17 |
-970.42 |
-60.95 |
| 10:14 |
451.17 |
-962.14 |
-53.11 |
| 10:13 |
451.17 |
-946.35 |
-48.39 |
| 10:12 |
451.17 |
-977.70 |
-108.69 |
| 10:11 |
423.84 |
-996.93 |
-112.69 |
| 10:10 |
423.84 |
-990.35 |
-128.66 |
| 10:09 |
450.32 |
-1008.56 |
-146.44 |
| 10:08 |
488.81 |
-1008.56 |
-143.43 |
| 10:07 |
488.81 |
-992.35 |
-133.06 |
| 10:06 |
514.09 |
-964.92 |
-108.40 |
| 10:05 |
514.09 |
-989.54 |
-117.09 |
| 10:04 |
514.09 |
-995.69 |
-120.77 |
| 10:03 |
470.98 |
-975.64 |
-124.77 |
| 10:02 |
470.98 |
-984.91 |
-123.67 |
| 10:01 |
540.95 |
-995.27 |
-127.01 |
| 10:00 |
540.95 |
-966.00 |
-133.47 |
| 09:59 |
540.95 |
-974.78 |
-144.82 |
| 09:58 |
540.95 |
-912.71 |
-147.31 |
| 09:57 |
435.57 |
-890.08 |
-157.98 |
| 09:56 |
405.23 |
-886.39 |
-167.71 |
| 09:55 |
464.33 |
-873.63 |
-154.50 |
| 09:54 |
486.46 |
-861.66 |
-146.48 |
| 09:53 |
486.46 |
-800.78 |
-125.19 |
| 09:52 |
486.46 |
-771.15 |
-120.04 |
| 09:51 |
534.41 |
-749.49 |
-108.93 |
| 09:50 |
454.72 |
-727.30 |
-101.70 |
| 09:49 |
454.72 |
-708.39 |
-111.53 |
| 09:48 |
325.32 |
-710.29 |
-165.72 |
| 09:47 |
166.19 |
-714.60 |
-172.60 |
| 09:46 |
21.47 |
-829.61 |
-201.66 |
| 09:45 |
62.13 |
-791.07 |
-205.89 |
| 09:44 |
96.86 |
-685.63 |
-44.06 |
| 09:43 |
58.16 |
-612.66 |
-31.37 |
| 09:42 |
-57.94 |
-604.37 |
-37.81 |
| 09:41 |
-82.83 |
-507.16 |
-12.55 |
| 09:40 |
-48.40 |
-458.86 |
-17.40 |
| 09:39 |
0.72 |
-429.45 |
-10.48 |
| 09:38 |
161.74 |
-398.09 |
-86.53 |
| 09:37 |
34.13 |
-338.65 |
-107.67 |
| 09:36 |
34.13 |
-265.45 |
-73.60 |
| 09:35 |
34.13 |
-298.42 |
-32.22 |
| 09:34 |
34.13 |
-210.64 |
5.25 |
| 09:33 |
-34.15 |
-195.33 |
17.84 |
| 09:32 |
25.10 |
-119.23 |
40.98 |
| 09:31 |
61.09 |
-69.27 |
23.53 |
| 09:30 |
17.00 |
-38.90 |
5.37 |
|
| 大单资金：408.11万元 |
成交额占比：1.87% |
| 中单资金：-1248.00万元 |
成交额占比：-5.72% |
| 小单资金：-381.48万元 |
成交额占比：-1.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
3.86 |
-1.03% |
-1221.37 |
-6134.08 |
408.11 |
1.87% |
-1248.00 |
-5.72% |
-381.48 |
-1.75% |
| 20250828 |
3.90 |
-0.51% |
-5504.48 |
-8915.71 |
-1821.85 |
-4.81% |
-1770.03 |
-4.67% |
-1912.60 |
-5.05% |
| 20250827 |
3.92 |
-3.21% |
-12478.40 |
-8959.47 |
-5091.41 |
-17.47% |
-4485.64 |
-15.39% |
-2901.35 |
-9.96% |
| 20250826 |
4.05 |
-0.74% |
-2759.38 |
-9306.95 |
-2026.56 |
-7.28% |
-1067.83 |
-3.83% |
335.01 |
1.20% |
| 20250825 |
4.08 |
2.00% |
6199.45 |
-3038.46 |
2397.63 |
8.27% |
1113.00 |
3.84% |
2688.82 |
9.28% |
| 20250822 |
4.00 |
-0.50% |
-5410.42 |
-6648.21 |
-2373.52 |
-11.99% |
-2304.61 |
-11.64% |
-732.29 |
-3.70% |
| 20250821 |
4.02 |
-0.74% |
-4388.36 |
-7032.05 |
-1865.61 |
-8.61% |
-2283.92 |
-10.54% |
-238.83 |
-1.10% |
| 20250820 |
4.05 |
-1.46% |
-10842.23 |
-9549.22 |
-5438.89 |
-14.93% |
-4113.40 |
-11.29% |
-1289.94 |
-3.54% |
| 20250819 |
4.11 |
0.74% |
5579.14 |
-3632.26 |
4241.93 |
7.70% |
1820.42 |
3.31% |
-483.21 |
-0.88% |
| 20250818 |
4.08 |
1.49% |
943.75 |
-12698.22 |
-1212.12 |
-4.07% |
418.24 |
1.41% |
1737.63 |
5.84% |
| 20250815 |
4.02 |
0.75% |
-1973.39 |
-7397.99 |
-2757.36 |
-9.50% |
-764.65 |
-2.63% |
1548.62 |
5.33% |
| 20250814 |
3.99 |
-2.68% |
-7346.86 |
-4946.41 |
-4382.78 |
-11.11% |
-1787.64 |
-4.53% |
-1176.44 |
-2.98% |
| 20250813 |
4.10 |
1.23% |
-441.75 |
-5715.89 |
478.07 |
1.35% |
-906.02 |
-2.56% |
-13.80 |
-0.04% |
| 20250812 |
4.05 |
-2.88% |
-10053.37 |
-13922.64 |
-4824.03 |
-13.96% |
-3697.82 |
-10.70% |
-1531.52 |
-4.43% |
| 20250811 |
4.17 |
3.99% |
9791.19 |
-12734.37 |
4088.11 |
8.01% |
4641.91 |
9.09% |
1061.17 |
2.08% |
| 20250808 |
4.01 |
0.00% |
-1657.75 |
-18572.99 |
-305.78 |
-0.96% |
201.13 |
0.63% |
-1553.10 |
-4.86% |
| 20250807 |
4.01 |
-1.47% |
-10973.05 |
-35230.23 |
-5152.26 |
-13.95% |
-4020.91 |
-10.89% |
-1799.88 |
-4.87% |
| 20250806 |
4.07 |
-2.63% |
-15827.02 |
-31635.46 |
-7728.68 |
-13.37% |
-7073.29 |
-12.24% |
-1025.05 |
-1.77% |
| 20250805 |
4.18 |
-2.56% |
-9303.88 |
-22545.53 |
-3635.76 |
-6.23% |
-5826.99 |
-9.98% |
158.87 |
0.27% |
| 20250804 |
4.29 |
1.18% |
-4833.50 |
-23685.02 |
-1750.51 |
-2.44% |
-3486.07 |
-4.86% |
403.08 |
0.56% |
| 20250801 |
4.24 |
-9.59% |
-29156.97 |
-25746.43 |
-16963.02 |
-14.16% |
-8837.01 |
-7.38% |
-3356.94 |
-2.80% |
| 20250731 |
4.69 |
4.92% |
663.84 |
-5222.40 |
-1557.49 |
-1.16% |
1606.66 |
1.19% |
614.67 |
0.46% |
| 20250730 |
4.47 |
4.93% |
3919.78 |
-1606.15 |
1361.25 |
0.96% |
1150.07 |
0.81% |
1408.46 |
1.00% |
| 20250729 |
4.26 |
-1.84% |
-14866.03 |
-3532.34 |
-4775.25 |
-3.62% |
-7169.97 |
-5.44% |
-2920.81 |
-2.21% |
| 20250728 |
4.34 |
15.43% |
-10677.89 |
-864.72 |
-3811.92 |
-2.44% |
-4243.08 |
-2.72% |
-2622.89 |
-1.68% |
| 20250725 |
3.76 |
5.03% |
5461.82 |
3931.85 |
3561.01 |
3.74% |
3509.86 |
3.68% |
-1609.05 |
-1.69% |
| 20250724 |
3.58 |
4.99% |
6075.32 |
-1418.71 |
2058.76 |
5.36% |
2441.55 |
6.36% |
1575.01 |
4.10% |
| 20250723 |
3.41 |
-1.16% |
-1648.40 |
-4617.57 |
-564.94 |
-3.39% |
-777.47 |
-4.66% |
-305.99 |
-1.84% |
| 20250722 |
3.45 |
-1.43% |
-4102.82 |
-1883.92 |
-2107.63 |
-12.33% |
-1313.81 |
-7.69% |
-681.38 |
-3.99% |
| 20250721 |
3.50 |
0.86% |
1460.79 |
-1460.02 |
984.65 |
5.43% |
194.40 |
1.07% |
281.74 |
1.55% |
300267尔康制药 大单资金流向：成交单大于等于6万股或者30万元以上。
300267尔康制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300267尔康制药 小单资金流向：成交单小于1万股或5万元。
如何看尔康制药[300267]资金流向的流入和流出呢？什么是尔康制药[300267]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尔康制药[300267]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尔康制药[300267]资金流向的计算方法不同，所以数据会有不一致的情况。
|
