300269联建光电 今日实时资金流向 |
15:00 |
908.67 |
-124.18 |
261.84 |
14:59 |
789.75 |
-125.30 |
242.06 |
14:58 |
789.75 |
-125.30 |
242.06 |
14:57 |
789.75 |
-125.30 |
242.06 |
14:56 |
763.67 |
-146.92 |
237.52 |
14:55 |
763.67 |
-138.36 |
217.60 |
14:54 |
742.78 |
-134.92 |
206.14 |
14:53 |
742.78 |
-152.81 |
190.85 |
14:52 |
742.78 |
-145.98 |
180.32 |
14:51 |
742.78 |
-141.70 |
178.90 |
14:50 |
742.78 |
-141.70 |
184.80 |
14:49 |
742.78 |
-146.98 |
195.65 |
14:48 |
742.78 |
-138.41 |
214.18 |
14:47 |
785.68 |
-114.68 |
233.83 |
14:46 |
785.68 |
-114.68 |
234.64 |
14:45 |
865.30 |
-106.10 |
240.08 |
14:44 |
883.36 |
-131.60 |
227.99 |
14:43 |
853.95 |
-131.60 |
233.95 |
14:42 |
853.95 |
-131.60 |
232.87 |
14:41 |
853.95 |
-127.30 |
229.04 |
14:40 |
853.95 |
-132.10 |
241.30 |
14:39 |
853.95 |
-115.80 |
235.31 |
14:38 |
937.80 |
-115.80 |
227.18 |
14:37 |
972.02 |
-120.62 |
197.42 |
14:36 |
972.02 |
-120.62 |
203.66 |
14:35 |
1027.92 |
-124.93 |
204.72 |
14:34 |
926.00 |
-131.99 |
182.59 |
14:33 |
926.00 |
-125.62 |
181.17 |
14:32 |
926.00 |
-131.12 |
176.75 |
14:31 |
926.00 |
-135.42 |
179.40 |
14:30 |
951.74 |
-135.42 |
171.95 |
14:29 |
951.74 |
-135.42 |
170.22 |
14:28 |
951.74 |
-144.02 |
169.36 |
14:27 |
951.74 |
-131.28 |
194.97 |
14:26 |
913.34 |
-116.56 |
198.27 |
14:25 |
913.34 |
-112.27 |
201.15 |
14:24 |
913.34 |
-103.22 |
204.28 |
14:23 |
934.84 |
-103.22 |
213.34 |
14:22 |
934.84 |
-92.90 |
216.26 |
14:21 |
934.84 |
-88.60 |
228.17 |
14:20 |
934.84 |
-88.60 |
227.57 |
14:19 |
934.84 |
-86.53 |
227.35 |
14:18 |
988.84 |
-25.69 |
241.66 |
14:17 |
988.84 |
-25.69 |
240.71 |
14:16 |
988.84 |
-30.01 |
241.09 |
14:15 |
988.84 |
-14.72 |
251.76 |
14:14 |
946.25 |
-20.29 |
253.14 |
14:13 |
946.25 |
-20.29 |
254.82 |
14:12 |
946.25 |
-20.74 |
258.40 |
14:11 |
946.25 |
-20.74 |
258.83 |
14:10 |
946.25 |
-20.74 |
259.12 |
14:09 |
946.25 |
-18.30 |
265.34 |
14:08 |
886.54 |
-34.54 |
269.22 |
14:07 |
886.54 |
-34.54 |
270.07 |
14:06 |
827.71 |
-48.29 |
278.94 |
14:05 |
827.71 |
-43.99 |
280.84 |
14:04 |
827.71 |
-43.99 |
280.84 |
14:03 |
827.71 |
-35.82 |
285.09 |
14:02 |
854.42 |
-47.89 |
288.51 |
14:01 |
875.92 |
-47.89 |
291.25 |
14:00 |
875.92 |
-47.89 |
284.48 |
13:59 |
875.92 |
-63.29 |
280.04 |
13:58 |
875.92 |
-63.29 |
279.35 |
13:57 |
875.92 |
-74.38 |
249.66 |
13:56 |
875.92 |
-74.38 |
246.95 |
13:55 |
875.92 |
-74.38 |
246.86 |
13:54 |
875.92 |
-72.66 |
264.19 |
13:53 |
875.92 |
-72.66 |
264.40 |
13:52 |
875.92 |
-64.08 |
266.66 |
13:51 |
875.92 |
-45.42 |
270.48 |
13:50 |
875.92 |
-45.42 |
272.36 |
13:49 |
875.92 |
-45.42 |
277.08 |
13:48 |
875.92 |
-33.88 |
282.95 |
13:47 |
875.92 |
-33.88 |
284.33 |
13:46 |
875.92 |
-18.39 |
306.68 |
13:45 |
875.92 |
-14.60 |
297.23 |
13:44 |
875.92 |
-14.60 |
302.18 |
13:43 |
875.92 |
11.07 |
311.59 |
13:42 |
875.92 |
9.52 |
337.56 |
13:41 |
875.92 |
18.55 |
344.10 |
13:40 |
875.92 |
27.62 |
347.75 |
13:39 |
875.92 |
17.88 |
347.24 |
13:38 |
875.92 |
17.88 |
346.50 |
13:37 |
911.04 |
25.85 |
361.03 |
13:36 |
911.04 |
25.85 |
359.43 |
13:35 |
911.04 |
25.85 |
354.29 |
13:34 |
911.04 |
25.85 |
354.10 |
13:33 |
876.48 |
25.85 |
350.60 |
13:32 |
876.48 |
25.84 |
340.40 |
13:31 |
876.48 |
19.59 |
320.05 |
13:30 |
896.78 |
27.49 |
320.26 |
13:29 |
896.78 |
27.49 |
322.37 |
13:28 |
896.78 |
32.60 |
320.08 |
13:27 |
896.78 |
40.73 |
319.39 |
13:26 |
896.78 |
40.73 |
309.35 |
13:25 |
836.34 |
29.22 |
313.65 |
13:24 |
836.34 |
29.22 |
315.62 |
13:23 |
836.34 |
29.22 |
315.79 |
13:22 |
836.34 |
18.49 |
314.46 |
13:21 |
836.34 |
10.45 |
312.43 |
13:20 |
836.34 |
23.28 |
301.68 |
13:19 |
836.34 |
42.63 |
274.14 |
13:18 |
836.34 |
42.63 |
269.71 |
13:17 |
836.34 |
42.63 |
266.56 |
13:16 |
862.69 |
38.81 |
266.25 |
13:15 |
862.69 |
43.10 |
271.39 |
13:14 |
862.69 |
80.90 |
277.10 |
13:13 |
862.69 |
95.63 |
280.06 |
13:12 |
862.69 |
88.26 |
256.93 |
13:11 |
862.69 |
80.31 |
255.93 |
13:10 |
862.69 |
84.60 |
256.44 |
13:09 |
862.69 |
84.60 |
252.56 |
13:08 |
862.69 |
84.60 |
253.58 |
13:07 |
862.69 |
88.89 |
253.23 |
13:06 |
862.69 |
94.65 |
247.68 |
13:05 |
862.69 |
92.35 |
254.00 |
13:04 |
862.69 |
95.68 |
249.65 |
13:03 |
884.14 |
110.42 |
275.73 |
13:02 |
884.14 |
137.57 |
275.00 |
13:01 |
927.34 |
186.31 |
274.52 |
11:30 |
927.34 |
186.30 |
269.31 |
11:29 |
927.34 |
186.30 |
260.87 |
11:28 |
927.34 |
186.30 |
255.80 |
11:27 |
927.34 |
177.63 |
259.46 |
11:26 |
927.34 |
177.63 |
260.88 |
11:25 |
927.34 |
194.04 |
258.67 |
11:24 |
927.34 |
217.46 |
259.92 |
11:23 |
927.34 |
209.32 |
256.79 |
11:22 |
900.41 |
247.44 |
233.87 |
11:21 |
900.41 |
257.51 |
231.31 |
11:20 |
900.41 |
284.03 |
224.27 |
11:19 |
900.41 |
288.36 |
238.51 |
11:18 |
874.02 |
310.57 |
238.07 |
11:17 |
874.02 |
340.88 |
244.60 |
11:16 |
874.02 |
303.51 |
227.53 |
11:15 |
874.02 |
303.51 |
229.86 |
11:14 |
895.62 |
302.09 |
233.22 |
11:13 |
895.62 |
306.45 |
236.46 |
11:12 |
895.62 |
306.45 |
240.13 |
11:11 |
829.25 |
321.35 |
238.79 |
11:10 |
890.66 |
343.59 |
247.92 |
11:09 |
890.66 |
360.40 |
279.09 |
11:08 |
890.66 |
360.40 |
286.80 |
11:07 |
890.66 |
373.39 |
291.82 |
11:06 |
865.23 |
374.93 |
287.91 |
11:05 |
761.14 |
356.23 |
264.15 |
11:04 |
761.14 |
360.55 |
260.81 |
11:03 |
761.14 |
360.55 |
265.56 |
11:02 |
761.14 |
364.85 |
268.10 |
11:01 |
795.70 |
364.85 |
273.03 |
11:00 |
795.70 |
375.52 |
268.70 |
10:59 |
795.70 |
355.51 |
259.52 |
10:58 |
795.70 |
355.51 |
256.52 |
10:57 |
795.70 |
361.09 |
259.50 |
10:56 |
819.43 |
384.14 |
275.94 |
10:55 |
819.43 |
398.30 |
271.29 |
10:54 |
745.47 |
383.49 |
247.25 |
10:53 |
745.47 |
396.23 |
250.23 |
10:52 |
775.71 |
396.23 |
253.07 |
10:51 |
775.71 |
393.45 |
248.18 |
10:50 |
775.71 |
393.45 |
249.59 |
10:49 |
775.71 |
368.28 |
245.11 |
10:48 |
801.63 |
382.53 |
237.28 |
10:47 |
775.30 |
371.96 |
215.32 |
10:46 |
701.73 |
339.24 |
208.51 |
10:45 |
635.88 |
321.86 |
180.87 |
10:44 |
657.29 |
339.06 |
185.28 |
10:43 |
657.29 |
323.53 |
163.13 |
10:42 |
573.96 |
281.26 |
153.90 |
10:41 |
573.96 |
299.79 |
154.71 |
10:40 |
573.96 |
295.19 |
151.27 |
10:39 |
573.96 |
339.74 |
150.75 |
10:38 |
573.96 |
348.34 |
160.81 |
10:37 |
573.96 |
348.34 |
158.61 |
10:36 |
573.96 |
361.89 |
155.92 |
10:35 |
574.39 |
366.28 |
150.13 |
10:34 |
574.39 |
365.24 |
156.03 |
10:33 |
574.39 |
354.48 |
167.10 |
10:32 |
537.32 |
339.44 |
154.74 |
10:31 |
493.51 |
328.30 |
152.29 |
10:30 |
493.51 |
317.40 |
139.34 |
10:29 |
185.25 |
225.05 |
148.52 |
10:28 |
163.85 |
229.36 |
149.23 |
10:27 |
163.85 |
229.36 |
153.11 |
10:26 |
163.85 |
229.36 |
157.63 |
10:25 |
163.85 |
206.70 |
154.25 |
10:24 |
163.85 |
198.55 |
158.56 |
10:23 |
163.85 |
192.19 |
155.10 |
10:22 |
163.85 |
195.86 |
156.94 |
10:21 |
211.33 |
195.85 |
153.65 |
10:20 |
211.33 |
147.86 |
140.41 |
10:19 |
296.66 |
85.73 |
116.99 |
10:18 |
296.66 |
76.52 |
122.31 |
10:17 |
296.66 |
67.98 |
116.72 |
10:16 |
354.01 |
67.98 |
113.96 |
10:15 |
354.01 |
67.98 |
111.04 |
10:14 |
354.01 |
50.86 |
121.14 |
10:13 |
257.99 |
36.78 |
116.90 |
10:12 |
236.26 |
32.51 |
113.40 |
10:11 |
203.51 |
-12.28 |
100.90 |
10:10 |
203.51 |
-12.28 |
101.71 |
10:09 |
203.51 |
-2.08 |
108.84 |
10:08 |
203.51 |
-21.90 |
107.22 |
10:07 |
203.51 |
-21.90 |
106.11 |
10:06 |
203.51 |
-27.85 |
92.85 |
10:05 |
203.51 |
-32.10 |
95.39 |
10:04 |
203.51 |
-21.25 |
130.11 |
10:03 |
203.51 |
-31.74 |
125.26 |
10:02 |
203.51 |
-25.13 |
123.05 |
10:01 |
203.51 |
-48.59 |
124.53 |
10:00 |
203.51 |
-52.84 |
132.69 |
09:59 |
203.51 |
-29.32 |
144.36 |
09:58 |
203.51 |
-24.34 |
139.88 |
09:57 |
203.51 |
-37.08 |
127.99 |
09:56 |
84.13 |
-64.09 |
103.24 |
09:55 |
84.13 |
-81.05 |
67.18 |
09:54 |
84.13 |
-81.05 |
61.96 |
09:53 |
84.13 |
-90.25 |
61.44 |
09:52 |
84.13 |
-90.25 |
56.98 |
09:51 |
84.13 |
-89.83 |
55.32 |
09:50 |
84.13 |
-94.91 |
54.77 |
09:49 |
84.13 |
-86.55 |
51.38 |
09:48 |
59.68 |
-113.88 |
48.66 |
09:47 |
59.68 |
-99.74 |
47.72 |
09:46 |
59.68 |
-67.96 |
40.30 |
09:45 |
59.68 |
-67.96 |
42.04 |
09:44 |
59.68 |
-33.91 |
47.62 |
09:43 |
59.68 |
-33.91 |
38.61 |
09:42 |
56.78 |
-24.86 |
37.71 |
09:41 |
56.78 |
-2.97 |
37.16 |
09:40 |
31.79 |
-20.99 |
47.56 |
09:39 |
31.79 |
-44.70 |
56.56 |
09:38 |
7.29 |
-26.00 |
47.50 |
09:37 |
7.29 |
-44.14 |
24.03 |
09:36 |
-24.61 |
-49.78 |
20.40 |
09:35 |
-24.61 |
-44.64 |
40.01 |
09:34 |
-24.61 |
-25.30 |
43.86 |
09:33 |
-24.61 |
-57.40 |
29.97 |
09:32 |
-24.61 |
-60.91 |
-3.42 |
09:31 |
-24.61 |
-52.28 |
6.66 |
09:30 |
0.00 |
5.94 |
2.15 |
|
大单资金:908.67万元 |
成交额占比:8.54% |
中单资金:-124.18万元 |
成交额占比:-1.17% |
小单资金:261.84万元 |
成交额占比:2.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250312 |
4.33 |
2.85% |
1382.95 |
-1054.85 |
927.34 |
14.06% |
186.30 |
2.83% |
269.31 |
4.08% |
20250311 |
4.21 |
0.72% |
346.82 |
-2456.27 |
341.95 |
4.16% |
304.24 |
3.70% |
-299.37 |
-3.64% |
20250310 |
4.18 |
-1.42% |
-1801.75 |
-2941.80 |
-1125.55 |
-16.06% |
-365.91 |
-5.22% |
-310.29 |
-4.43% |
20250307 |
4.24 |
-2.08% |
-2428.32 |
-2826.22 |
-1340.98 |
-15.31% |
-793.13 |
-9.06% |
-294.21 |
-3.36% |
20250306 |
4.33 |
3.10% |
1277.60 |
-2201.96 |
142.39 |
1.43% |
268.82 |
2.69% |
866.39 |
8.68% |
20250305 |
4.20 |
-0.71% |
-1487.32 |
-3119.13 |
-474.08 |
-6.51% |
-632.23 |
-8.68% |
-381.01 |
-5.23% |
20250304 |
4.23 |
2.17% |
489.51 |
-2367.79 |
-143.58 |
-2.39% |
1.64 |
0.03% |
631.45 |
10.49% |
20250303 |
4.14 |
-0.96% |
-1565.27 |
-1948.48 |
-1009.97 |
-12.56% |
-359.18 |
-4.47% |
-196.12 |
-2.44% |
20250228 |
4.18 |
-4.57% |
-2474.79 |
-300.39 |
-716.72 |
-7.14% |
-977.81 |
-9.74% |
-780.26 |
-7.77% |
20250227 |
4.38 |
-2.01% |
-1404.31 |
-512.51 |
-774.78 |
-6.46% |
-391.47 |
-3.26% |
-238.06 |
-1.98% |
20250226 |
4.47 |
2.05% |
954.36 |
1347.55 |
277.26 |
2.07% |
534.87 |
4.00% |
142.23 |
1.06% |
20250225 |
4.38 |
0.69% |
758.13 |
1299.93 |
275.73 |
2.36% |
361.15 |
3.09% |
121.25 |
1.04% |
20250224 |
4.35 |
1.16% |
494.61 |
-67.13 |
638.12 |
5.38% |
-421.06 |
-3.55% |
277.55 |
2.34% |
20250221 |
4.30 |
-1.83% |
-1601.38 |
-195.19 |
-928.84 |
-8.56% |
-486.43 |
-4.48% |
-186.11 |
-1.72% |
20250220 |
4.38 |
4.29% |
1908.03 |
332.51 |
1085.28 |
8.14% |
633.06 |
4.75% |
189.69 |
1.42% |
20250219 |
4.20 |
2.69% |
556.54 |
-431.09 |
229.64 |
3.21% |
-93.15 |
-1.30% |
420.05 |
5.87% |
20250218 |
4.09 |
-7.05% |
-3038.70 |
-1231.64 |
-1091.33 |
-8.95% |
-734.76 |
-6.02% |
-1212.61 |
-9.94% |
20250217 |
4.40 |
3.53% |
1107.18 |
-761.90 |
510.06 |
5.02% |
412.40 |
4.06% |
184.72 |
1.82% |
20250214 |
4.25 |
-1.16% |
-899.15 |
-1315.14 |
-401.14 |
-5.44% |
-378.90 |
-5.14% |
-119.11 |
-1.62% |
20250213 |
4.30 |
-0.46% |
-64.12 |
-807.63 |
321.68 |
3.25% |
-231.39 |
-2.34% |
-154.41 |
-1.56% |
20250212 |
4.32 |
0.23% |
-491.66 |
-645.28 |
-570.91 |
-8.25% |
-206.35 |
-2.98% |
285.60 |
4.13% |
20250211 |
4.31 |
-0.92% |
-1111.26 |
159.84 |
-621.59 |
-8.46% |
-569.70 |
-7.75% |
80.03 |
1.09% |
20250210 |
4.35 |
2.59% |
1098.25 |
720.39 |
-43.18 |
-0.48% |
135.05 |
1.49% |
1006.38 |
11.09% |
20250207 |
4.24 |
1.44% |
-160.67 |
989.85 |
106.37 |
1.12% |
-220.25 |
-2.31% |
-46.79 |
-0.49% |
20250206 |
4.18 |
2.96% |
805.00 |
649.09 |
484.03 |
5.62% |
342.74 |
3.98% |
-21.77 |
-0.25% |
20250205 |
4.06 |
3.84% |
687.15 |
230.18 |
234.21 |
3.29% |
53.39 |
0.75% |
399.55 |
5.62% |
20250127 |
3.91 |
-2.01% |
-805.38 |
-780.39 |
-61.04 |
-1.36% |
-357.40 |
-7.97% |
-386.94 |
-8.63% |
20250124 |
3.99 |
1.27% |
438.29 |
-985.31 |
226.28 |
4.27% |
-85.69 |
-1.62% |
297.70 |
5.62% |
20250123 |
3.94 |
-1.01% |
-647.70 |
-1176.07 |
-234.39 |
-3.60% |
-41.51 |
-0.64% |
-371.80 |
-5.70% |
20250122 |
3.98 |
-1.49% |
-385.70 |
-1201.15 |
65.12 |
1.47% |
-386.40 |
-8.72% |
-64.42 |
-1.45% |
300269联建光电 大单资金流向:成交单大于等于6万股或者30万元以上。
300269联建光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300269联建光电 小单资金流向:成交单小于1万股或5万元。
如何看联建光电[300269]资金流向的流入和流出呢?什么是联建光电[300269]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联建光电[300269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对联建光电[300269]资金流向的计算方法不同,所以数据会有不一致的情况。
|