| 300269联建光电 今日实时资金流向 |
| 15:00 |
43.07 |
-229.51 |
48.65 |
| 14:59 |
43.07 |
-178.13 |
52.86 |
| 14:58 |
43.07 |
-178.13 |
52.86 |
| 14:57 |
43.07 |
-178.13 |
52.86 |
| 14:56 |
-17.78 |
-196.34 |
53.33 |
| 14:55 |
-51.53 |
-192.76 |
61.29 |
| 14:54 |
-51.53 |
-195.98 |
71.49 |
| 14:53 |
30.87 |
-153.75 |
76.75 |
| 14:52 |
51.47 |
-153.75 |
69.76 |
| 14:51 |
51.47 |
-149.06 |
78.32 |
| 14:50 |
113.22 |
-140.79 |
77.03 |
| 14:49 |
113.22 |
-147.27 |
67.98 |
| 14:48 |
154.42 |
-123.27 |
72.75 |
| 14:47 |
154.42 |
-106.80 |
71.29 |
| 14:46 |
104.12 |
-117.24 |
63.03 |
| 14:45 |
104.12 |
-113.99 |
64.26 |
| 14:44 |
104.12 |
-113.99 |
65.04 |
| 14:43 |
104.12 |
-105.07 |
58.13 |
| 14:42 |
104.12 |
-101.06 |
60.89 |
| 14:41 |
80.14 |
-157.95 |
54.82 |
| 14:40 |
100.69 |
-171.30 |
65.42 |
| 14:39 |
100.69 |
-167.19 |
63.23 |
| 14:38 |
100.69 |
-151.49 |
66.47 |
| 14:37 |
100.69 |
-143.27 |
64.75 |
| 14:36 |
140.06 |
-143.27 |
63.14 |
| 14:35 |
140.06 |
-149.72 |
64.70 |
| 14:34 |
140.06 |
-149.72 |
71.11 |
| 14:33 |
140.06 |
-158.46 |
69.87 |
| 14:32 |
133.13 |
-171.43 |
60.04 |
| 14:31 |
83.11 |
-177.11 |
47.35 |
| 14:30 |
40.97 |
-216.47 |
50.66 |
| 14:29 |
40.97 |
-212.39 |
51.01 |
| 14:28 |
40.97 |
-204.23 |
50.85 |
| 14:27 |
40.97 |
-185.87 |
59.29 |
| 14:26 |
40.97 |
-185.87 |
67.69 |
| 14:25 |
40.97 |
-162.86 |
78.21 |
| 14:24 |
118.36 |
-176.52 |
74.73 |
| 14:23 |
82.85 |
-176.52 |
77.02 |
| 14:22 |
82.85 |
-176.52 |
78.57 |
| 14:21 |
82.85 |
-176.52 |
73.74 |
| 14:20 |
82.85 |
-172.43 |
74.96 |
| 14:19 |
82.85 |
-172.43 |
75.86 |
| 14:18 |
82.85 |
-172.43 |
83.88 |
| 14:17 |
82.85 |
-172.43 |
84.12 |
| 14:16 |
82.85 |
-166.30 |
92.14 |
| 14:15 |
82.85 |
-176.88 |
95.04 |
| 14:14 |
82.85 |
-172.79 |
114.96 |
| 14:13 |
82.85 |
-172.79 |
123.43 |
| 14:12 |
82.85 |
-172.79 |
125.35 |
| 14:11 |
82.85 |
-172.79 |
124.90 |
| 14:10 |
82.85 |
-172.79 |
122.80 |
| 14:09 |
82.85 |
-165.34 |
127.26 |
| 14:08 |
82.85 |
-165.34 |
129.31 |
| 14:07 |
82.85 |
-165.34 |
128.32 |
| 14:06 |
82.85 |
-144.31 |
154.23 |
| 14:05 |
82.85 |
-144.31 |
156.98 |
| 14:04 |
82.85 |
-144.31 |
155.46 |
| 14:03 |
82.85 |
-144.31 |
164.04 |
| 14:02 |
82.85 |
-144.31 |
164.00 |
| 14:01 |
82.85 |
-144.31 |
163.02 |
| 14:00 |
82.85 |
-140.20 |
158.54 |
| 13:59 |
82.85 |
-140.20 |
165.97 |
| 13:58 |
82.85 |
-136.09 |
165.60 |
| 13:57 |
82.85 |
-136.09 |
172.88 |
| 13:56 |
82.85 |
-136.09 |
177.77 |
| 13:55 |
82.85 |
-134.53 |
155.36 |
| 13:54 |
82.85 |
-130.42 |
155.89 |
| 13:53 |
82.85 |
-146.41 |
150.88 |
| 13:52 |
82.85 |
-146.41 |
149.07 |
| 13:51 |
82.85 |
-123.71 |
150.27 |
| 13:50 |
58.05 |
-123.71 |
152.86 |
| 13:49 |
58.05 |
-127.83 |
151.21 |
| 13:48 |
58.05 |
-148.21 |
145.65 |
| 13:47 |
58.05 |
-140.01 |
146.10 |
| 13:46 |
58.05 |
-140.01 |
129.38 |
| 13:45 |
58.05 |
-140.01 |
127.53 |
| 13:44 |
58.05 |
-140.01 |
124.69 |
| 13:43 |
58.05 |
-144.93 |
123.30 |
| 13:42 |
37.27 |
-161.79 |
109.00 |
| 13:41 |
37.27 |
-170.58 |
106.37 |
| 13:40 |
37.27 |
-170.58 |
109.95 |
| 13:39 |
37.27 |
-170.58 |
119.95 |
| 13:38 |
37.27 |
-170.58 |
121.66 |
| 13:37 |
37.27 |
-161.81 |
127.50 |
| 13:36 |
37.27 |
-161.81 |
127.50 |
| 13:35 |
37.27 |
-171.21 |
129.50 |
| 13:34 |
37.27 |
-175.30 |
129.74 |
| 13:33 |
37.27 |
-175.30 |
134.11 |
| 13:32 |
37.27 |
-151.23 |
134.63 |
| 13:31 |
37.27 |
-156.59 |
133.76 |
| 13:30 |
37.27 |
-180.20 |
138.61 |
| 13:29 |
37.27 |
-176.13 |
144.48 |
| 13:28 |
85.78 |
-131.42 |
135.01 |
| 13:27 |
85.78 |
-123.26 |
133.17 |
| 13:26 |
85.78 |
-116.48 |
129.33 |
| 13:25 |
114.34 |
-112.39 |
128.14 |
| 13:24 |
114.34 |
-112.39 |
127.28 |
| 13:23 |
134.79 |
-84.95 |
128.31 |
| 13:22 |
134.79 |
-84.95 |
128.26 |
| 13:21 |
134.79 |
-84.95 |
122.98 |
| 13:20 |
167.37 |
-108.33 |
112.61 |
| 13:19 |
191.85 |
-104.24 |
110.48 |
| 13:18 |
191.85 |
-104.24 |
113.14 |
| 13:17 |
245.07 |
-105.47 |
106.04 |
| 13:16 |
214.89 |
-136.57 |
100.31 |
| 13:15 |
214.89 |
-117.81 |
86.47 |
| 13:14 |
274.69 |
-105.50 |
84.34 |
| 13:13 |
303.70 |
-116.08 |
81.79 |
| 13:12 |
303.70 |
-116.08 |
83.52 |
| 13:11 |
341.42 |
-112.66 |
88.53 |
| 13:10 |
341.42 |
-104.46 |
85.60 |
| 13:09 |
341.42 |
-88.06 |
85.56 |
| 13:08 |
374.15 |
-68.25 |
73.52 |
| 13:07 |
394.65 |
-61.50 |
73.60 |
| 13:06 |
435.57 |
-61.50 |
73.84 |
| 13:05 |
538.74 |
-31.90 |
68.18 |
| 13:04 |
571.70 |
-44.73 |
73.08 |
| 13:03 |
571.70 |
-40.61 |
77.61 |
| 13:02 |
571.70 |
-40.61 |
76.20 |
| 13:01 |
605.24 |
-40.61 |
73.60 |
| 11:30 |
605.24 |
-21.34 |
76.07 |
| 11:29 |
605.24 |
-21.34 |
81.48 |
| 11:28 |
605.24 |
-21.34 |
84.24 |
| 11:27 |
605.24 |
-13.08 |
87.04 |
| 11:26 |
605.24 |
-1.68 |
89.15 |
| 11:25 |
605.24 |
-1.68 |
88.03 |
| 11:24 |
584.49 |
3.24 |
99.20 |
| 11:23 |
584.49 |
3.24 |
99.03 |
| 11:22 |
584.49 |
3.24 |
103.30 |
| 11:21 |
584.49 |
6.96 |
104.66 |
| 11:20 |
584.49 |
2.81 |
105.62 |
| 11:19 |
584.49 |
-9.61 |
105.86 |
| 11:18 |
629.24 |
-9.61 |
101.35 |
| 11:17 |
629.24 |
-9.61 |
102.88 |
| 11:16 |
629.24 |
9.11 |
109.47 |
| 11:15 |
629.24 |
9.05 |
113.58 |
| 11:14 |
629.24 |
9.05 |
116.90 |
| 11:13 |
629.24 |
19.91 |
139.40 |
| 11:12 |
629.24 |
15.74 |
148.01 |
| 11:11 |
629.24 |
15.74 |
161.40 |
| 11:10 |
629.24 |
15.74 |
159.93 |
| 11:09 |
629.24 |
15.74 |
158.93 |
| 11:08 |
629.24 |
8.99 |
164.22 |
| 11:07 |
629.24 |
8.99 |
158.88 |
| 11:06 |
629.24 |
19.70 |
159.95 |
| 11:05 |
629.24 |
0.92 |
154.44 |
| 11:04 |
629.24 |
-12.42 |
141.60 |
| 11:03 |
629.24 |
-36.90 |
140.13 |
| 11:02 |
629.24 |
-36.90 |
142.87 |
| 11:01 |
629.24 |
-17.72 |
136.99 |
| 11:00 |
629.24 |
-19.03 |
133.57 |
| 10:59 |
629.24 |
-3.06 |
133.64 |
| 10:58 |
629.24 |
18.30 |
132.55 |
| 10:57 |
657.20 |
3.57 |
132.49 |
| 10:56 |
647.61 |
-21.00 |
109.47 |
| 10:55 |
647.61 |
-51.33 |
120.01 |
| 10:54 |
576.77 |
-54.60 |
108.18 |
| 10:53 |
230.06 |
-126.85 |
71.57 |
| 10:52 |
230.06 |
-133.04 |
68.09 |
| 10:51 |
230.06 |
-146.92 |
64.70 |
| 10:50 |
230.06 |
-161.95 |
69.90 |
| 10:49 |
328.85 |
-120.16 |
109.65 |
| 10:48 |
328.85 |
-120.16 |
115.14 |
| 10:47 |
328.85 |
-131.79 |
109.55 |
| 10:46 |
370.25 |
-131.79 |
115.30 |
| 10:45 |
370.25 |
-131.79 |
121.42 |
| 10:44 |
348.27 |
-149.88 |
112.39 |
| 10:43 |
348.27 |
-156.67 |
105.85 |
| 10:42 |
348.27 |
-156.67 |
111.38 |
| 10:41 |
348.27 |
-144.28 |
118.36 |
| 10:40 |
348.27 |
-133.51 |
114.76 |
| 10:39 |
348.27 |
-143.95 |
81.55 |
| 10:38 |
327.52 |
-128.38 |
83.82 |
| 10:37 |
327.52 |
-135.55 |
83.61 |
| 10:36 |
349.42 |
-143.52 |
93.86 |
| 10:35 |
349.42 |
-143.52 |
88.98 |
| 10:34 |
349.42 |
-175.17 |
88.76 |
| 10:33 |
349.42 |
-183.61 |
79.92 |
| 10:32 |
309.97 |
-179.48 |
78.23 |
| 10:31 |
309.97 |
-206.01 |
72.53 |
| 10:30 |
309.97 |
-206.01 |
68.82 |
| 10:29 |
309.97 |
-206.01 |
74.73 |
| 10:28 |
309.97 |
-205.94 |
73.53 |
| 10:27 |
309.97 |
-219.63 |
64.46 |
| 10:26 |
337.95 |
-192.44 |
69.40 |
| 10:25 |
361.20 |
-191.95 |
70.57 |
| 10:24 |
335.66 |
-183.82 |
70.56 |
| 10:23 |
335.66 |
-213.48 |
64.76 |
| 10:22 |
285.02 |
-195.11 |
92.79 |
| 10:21 |
143.94 |
-209.96 |
79.81 |
| 10:20 |
114.99 |
-201.69 |
79.21 |
| 10:19 |
94.68 |
-247.81 |
58.32 |
| 10:18 |
94.68 |
-273.82 |
32.00 |
| 10:17 |
94.68 |
-285.82 |
31.58 |
| 10:16 |
94.68 |
-299.55 |
23.22 |
| 10:15 |
94.68 |
-307.44 |
19.20 |
| 10:14 |
94.68 |
-297.63 |
27.31 |
| 10:13 |
94.68 |
-297.63 |
23.00 |
| 10:12 |
66.07 |
-284.57 |
25.21 |
| 10:11 |
66.07 |
-260.24 |
26.46 |
| 10:10 |
45.87 |
-268.32 |
27.87 |
| 10:09 |
45.87 |
-261.07 |
27.33 |
| 10:08 |
45.87 |
-253.01 |
30.31 |
| 10:07 |
45.87 |
-247.73 |
29.21 |
| 10:06 |
45.87 |
-247.46 |
28.92 |
| 10:05 |
45.87 |
-251.67 |
32.14 |
| 10:04 |
45.87 |
-247.66 |
35.20 |
| 10:03 |
45.87 |
-234.91 |
35.96 |
| 10:02 |
45.87 |
-218.97 |
36.88 |
| 10:01 |
45.87 |
-223.01 |
39.77 |
| 10:00 |
45.87 |
-204.59 |
38.69 |
| 09:59 |
-9.88 |
-236.27 |
33.40 |
| 09:58 |
-75.97 |
-200.22 |
32.63 |
| 09:57 |
-75.97 |
-180.11 |
50.93 |
| 09:56 |
-75.97 |
-128.79 |
73.16 |
| 09:55 |
-125.95 |
-138.58 |
59.66 |
| 09:54 |
-125.95 |
-120.56 |
78.32 |
| 09:53 |
-102.64 |
-120.56 |
90.05 |
| 09:52 |
-59.81 |
-130.76 |
90.32 |
| 09:51 |
-2.01 |
-139.95 |
88.11 |
| 09:50 |
-2.01 |
-148.14 |
90.15 |
| 09:49 |
-2.01 |
-135.78 |
86.74 |
| 09:48 |
-33.46 |
-179.03 |
63.34 |
| 09:47 |
-3.13 |
-185.70 |
57.30 |
| 09:46 |
-3.13 |
-171.28 |
52.45 |
| 09:45 |
-3.13 |
-98.80 |
93.15 |
| 09:44 |
-3.13 |
-96.01 |
87.02 |
| 09:43 |
-3.13 |
-91.07 |
77.87 |
| 09:42 |
-3.13 |
-92.72 |
67.02 |
| 09:41 |
-3.13 |
-79.59 |
61.72 |
| 09:40 |
-3.13 |
-94.03 |
47.42 |
| 09:39 |
-24.10 |
-105.61 |
23.13 |
| 09:38 |
39.35 |
-86.11 |
39.32 |
| 09:37 |
39.35 |
-86.19 |
38.44 |
| 09:36 |
27.70 |
-81.76 |
46.44 |
| 09:35 |
23.53 |
-76.11 |
41.59 |
| 09:34 |
91.43 |
-65.48 |
43.71 |
| 09:33 |
91.43 |
-38.22 |
37.03 |
| 09:32 |
91.43 |
-12.78 |
27.66 |
| 09:31 |
50.38 |
-20.37 |
-7.50 |
| 09:30 |
50.38 |
0.00 |
-3.08 |
|
| 大单资金：43.07万元 |
成交额占比：0.39% |
| 中单资金：-229.51万元 |
成交额占比：-2.08% |
| 小单资金：48.65万元 |
成交额占比：0.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250115 |
4.14 |
1.72% |
659.97 |
611.45 |
605.24 |
8.30% |
-21.34 |
-0.29% |
76.07 |
1.04% |
| 20250114 |
4.07 |
7.11% |
1721.81 |
497.13 |
736.65 |
7.68% |
685.46 |
7.15% |
299.70 |
3.13% |
| 20250113 |
3.80 |
1.88% |
333.32 |
616.64 |
-202.29 |
-3.32% |
290.55 |
4.77% |
245.06 |
4.03% |
| 20250110 |
3.73 |
-5.81% |
-1648.01 |
147.77 |
-214.88 |
-3.12% |
-939.19 |
-13.66% |
-493.94 |
-7.18% |
| 20250109 |
3.96 |
0.00% |
-898.51 |
989.26 |
-313.27 |
-4.51% |
-164.94 |
-2.37% |
-420.30 |
-6.05% |
| 20250108 |
3.96 |
2.06% |
254.41 |
693.81 |
490.92 |
5.51% |
-262.21 |
-2.94% |
25.70 |
0.29% |
| 20250107 |
3.88 |
5.72% |
1501.90 |
-396.34 |
856.16 |
9.25% |
-93.12 |
-1.01% |
738.86 |
7.99% |
| 20250106 |
3.67 |
-7.79% |
-1383.73 |
-1430.40 |
-671.16 |
-6.82% |
-566.77 |
-5.76% |
-145.80 |
-1.48% |
| 20250103 |
3.98 |
0.76% |
297.35 |
-519.09 |
626.61 |
5.02% |
407.05 |
3.26% |
-736.31 |
-5.90% |
| 20250102 |
3.95 |
-0.75% |
-1056.25 |
-1500.67 |
-608.72 |
-7.33% |
-279.06 |
-3.36% |
-168.47 |
-2.03% |
| 20241231 |
3.98 |
-3.40% |
-1130.95 |
-1912.15 |
-599.23 |
-6.96% |
-334.00 |
-3.88% |
-197.72 |
-2.30% |
| 20241230 |
4.12 |
-4.63% |
-1976.32 |
-2279.56 |
-177.90 |
-1.73% |
-1353.79 |
-13.20% |
-444.63 |
-4.34% |
| 20241227 |
4.32 |
1.65% |
-0.70 |
-5524.10 |
240.15 |
1.98% |
-224.69 |
-1.85% |
-16.16 |
-0.13% |
| 20241226 |
4.25 |
1.67% |
-692.03 |
-3558.78 |
-354.97 |
-3.99% |
-379.43 |
-4.26% |
42.37 |
0.48% |
| 20241225 |
4.18 |
-7.73% |
-2252.36 |
-4788.24 |
-1020.20 |
-7.17% |
-1158.00 |
-8.14% |
-74.16 |
-0.52% |
| 20241224 |
4.53 |
-3.21% |
-2331.24 |
-5533.69 |
-966.64 |
-5.43% |
-1346.36 |
-7.57% |
-18.24 |
-0.10% |
| 20241223 |
4.68 |
-9.30% |
-5715.73 |
-10095.36 |
-3422.44 |
-15.30% |
-1308.43 |
-5.85% |
-984.86 |
-4.40% |
| 20241220 |
5.16 |
5.09% |
2820.17 |
-6253.72 |
2205.47 |
10.45% |
-3.09 |
-0.01% |
617.79 |
2.93% |
| 20241219 |
4.91 |
-2.19% |
-2150.81 |
-7976.37 |
-1584.43 |
-9.64% |
-461.46 |
-2.81% |
-104.92 |
-0.64% |
| 20241218 |
5.02 |
-1.76% |
-2998.62 |
-9536.68 |
-1765.65 |
-11.00% |
-904.53 |
-5.64% |
-328.44 |
-2.05% |
| 20241217 |
5.11 |
-9.24% |
-8968.37 |
-4696.49 |
-5528.31 |
-18.65% |
-2554.58 |
-8.62% |
-885.48 |
-2.99% |
| 20241216 |
5.63 |
4.07% |
2884.80 |
-17.24 |
419.20 |
1.03% |
1640.45 |
4.04% |
825.15 |
2.03% |
| 20241213 |
5.41 |
1.12% |
1107.92 |
-2143.49 |
482.82 |
1.32% |
1148.82 |
3.14% |
-523.72 |
-1.43% |
| 20241212 |
5.35 |
-1.47% |
-5232.92 |
-1513.09 |
-3144.74 |
-13.31% |
-1348.15 |
-5.71% |
-740.03 |
-3.13% |
| 20241211 |
5.43 |
5.03% |
6269.48 |
900.32 |
3074.54 |
8.86% |
2211.57 |
6.37% |
983.37 |
2.83% |
| 20241210 |
5.17 |
0.39% |
-2678.19 |
-5252.32 |
-849.06 |
-3.40% |
-1651.59 |
-6.61% |
-177.54 |
-0.71% |
| 20241209 |
5.15 |
0.39% |
-2759.03 |
-2840.51 |
-1707.05 |
-8.20% |
-739.72 |
-3.55% |
-312.26 |
-1.50% |
| 20241206 |
5.13 |
0.98% |
77.25 |
-3000.87 |
1113.22 |
4.61% |
-255.37 |
-1.06% |
-780.60 |
-3.23% |
| 20241205 |
5.08 |
2.42% |
-1969.42 |
-1434.51 |
-731.33 |
-2.86% |
-522.34 |
-2.04% |
-715.75 |
-2.80% |
| 20241204 |
4.96 |
-5.16% |
-4862.41 |
13.22 |
-3078.10 |
-6.66% |
-1799.44 |
-3.89% |
15.13 |
0.03% |
300269联建光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300269联建光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300269联建光电 小单资金流向：成交单小于1万股或5万元。
如何看联建光电[300269]资金流向的流入和流出呢？什么是联建光电[300269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联建光电[300269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联建光电[300269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
