| 300269联建光电 今日实时资金流向 |
| 15:00 |
-633.89 |
-1329.94 |
0.00 |
| 14:59 |
-892.04 |
-1355.47 |
0.00 |
| 14:58 |
-892.04 |
-1355.47 |
0.00 |
| 14:57 |
-892.04 |
-1355.47 |
0.00 |
| 14:56 |
-892.04 |
-1379.61 |
0.00 |
| 14:55 |
-849.04 |
-1314.36 |
0.00 |
| 14:54 |
-825.25 |
-1278.20 |
0.00 |
| 14:53 |
-756.89 |
-1224.83 |
0.00 |
| 14:52 |
-756.89 |
-1244.33 |
0.00 |
| 14:51 |
-756.89 |
-1226.53 |
0.00 |
| 14:50 |
-811.29 |
-1250.78 |
0.00 |
| 14:49 |
-811.29 |
-1282.82 |
0.00 |
| 14:48 |
-811.29 |
-1269.24 |
0.00 |
| 14:47 |
-892.79 |
-1290.71 |
0.00 |
| 14:46 |
-938.97 |
-1319.72 |
0.00 |
| 14:45 |
-938.97 |
-1298.61 |
0.00 |
| 14:44 |
-938.97 |
-1299.16 |
0.00 |
| 14:43 |
-894.69 |
-1304.01 |
0.00 |
| 14:42 |
-894.69 |
-1306.85 |
0.00 |
| 14:41 |
-894.69 |
-1346.03 |
0.00 |
| 14:40 |
-874.18 |
-1327.43 |
0.00 |
| 14:39 |
-874.18 |
-1327.87 |
0.00 |
| 14:38 |
-815.65 |
-1313.83 |
0.00 |
| 14:37 |
-815.65 |
-1308.41 |
0.00 |
| 14:36 |
-815.65 |
-1280.33 |
0.00 |
| 14:35 |
-815.65 |
-1262.09 |
0.00 |
| 14:34 |
-794.04 |
-1229.78 |
0.00 |
| 14:33 |
-794.04 |
-1224.35 |
0.00 |
| 14:32 |
-794.04 |
-1213.54 |
0.00 |
| 14:31 |
-770.36 |
-1199.59 |
0.00 |
| 14:30 |
-770.36 |
-1168.48 |
0.00 |
| 14:29 |
-770.36 |
-1225.96 |
0.00 |
| 14:28 |
-770.36 |
-1220.54 |
0.00 |
| 14:27 |
-770.36 |
-1201.40 |
0.00 |
| 14:26 |
-770.36 |
-1212.26 |
0.00 |
| 14:25 |
-747.12 |
-1206.83 |
0.00 |
| 14:24 |
-725.56 |
-1201.68 |
0.00 |
| 14:23 |
-725.56 |
-1193.64 |
0.00 |
| 14:22 |
-725.56 |
-1187.12 |
0.00 |
| 14:21 |
-725.56 |
-1164.44 |
0.00 |
| 14:20 |
-690.70 |
-1151.24 |
0.00 |
| 14:19 |
-663.61 |
-1140.38 |
0.00 |
| 14:18 |
-604.53 |
-1130.39 |
0.00 |
| 14:17 |
-604.53 |
-1143.23 |
0.00 |
| 14:16 |
-604.53 |
-1148.66 |
0.00 |
| 14:15 |
-571.95 |
-1145.75 |
0.00 |
| 14:14 |
-571.95 |
-1145.75 |
0.00 |
| 14:13 |
-571.95 |
-1152.54 |
0.00 |
| 14:12 |
-571.95 |
-1161.61 |
0.00 |
| 14:11 |
-571.95 |
-1156.13 |
0.00 |
| 14:10 |
-599.53 |
-1169.48 |
0.00 |
| 14:09 |
-536.82 |
-1157.86 |
0.00 |
| 14:08 |
-536.82 |
-1176.60 |
0.00 |
| 14:07 |
-536.82 |
-1166.84 |
0.00 |
| 14:06 |
-469.70 |
-1166.84 |
0.00 |
| 14:05 |
-469.70 |
-1166.84 |
0.00 |
| 14:04 |
-469.70 |
-1172.28 |
0.00 |
| 14:03 |
-469.70 |
-1172.28 |
0.00 |
| 14:02 |
-469.70 |
-1188.60 |
0.00 |
| 14:01 |
-469.70 |
-1168.46 |
0.00 |
| 14:00 |
-425.77 |
-1138.59 |
0.00 |
| 13:59 |
-425.77 |
-1133.16 |
0.00 |
| 13:58 |
-365.23 |
-1141.21 |
0.00 |
| 13:57 |
-365.23 |
-1134.75 |
0.00 |
| 13:56 |
-338.06 |
-1140.08 |
0.00 |
| 13:55 |
-338.06 |
-1133.82 |
0.00 |
| 13:54 |
-316.34 |
-1139.37 |
0.00 |
| 13:53 |
-343.54 |
-1158.74 |
0.00 |
| 13:52 |
-343.54 |
-1132.63 |
0.00 |
| 13:51 |
-343.54 |
-1132.63 |
0.00 |
| 13:50 |
-310.63 |
-1132.63 |
0.00 |
| 13:49 |
-310.63 |
-1160.22 |
0.00 |
| 13:48 |
-310.63 |
-1160.22 |
0.00 |
| 13:47 |
-310.63 |
-1140.80 |
0.00 |
| 13:46 |
-370.36 |
-1124.48 |
0.00 |
| 13:45 |
-339.13 |
-1178.62 |
0.00 |
| 13:44 |
-339.13 |
-1185.75 |
0.00 |
| 13:43 |
-339.13 |
-1180.21 |
0.00 |
| 13:42 |
-339.13 |
-1185.50 |
0.00 |
| 13:41 |
-339.13 |
-1187.16 |
0.00 |
| 13:40 |
-366.33 |
-1180.22 |
0.00 |
| 13:39 |
-311.93 |
-1169.07 |
0.00 |
| 13:38 |
-311.93 |
-1169.07 |
0.00 |
| 13:37 |
-311.93 |
-1182.21 |
0.00 |
| 13:36 |
-279.01 |
-1167.70 |
0.00 |
| 13:35 |
-279.01 |
-1178.45 |
0.00 |
| 13:34 |
-279.01 |
-1167.57 |
0.00 |
| 13:33 |
-257.25 |
-1174.60 |
0.00 |
| 13:32 |
-257.25 |
-1230.09 |
0.00 |
| 13:31 |
-257.25 |
-1235.85 |
0.00 |
| 13:30 |
-291.89 |
-1257.53 |
0.00 |
| 13:29 |
-291.89 |
-1246.53 |
0.00 |
| 13:28 |
-291.89 |
-1231.95 |
0.00 |
| 13:27 |
-291.89 |
-1215.69 |
0.00 |
| 13:26 |
-291.89 |
-1220.15 |
0.00 |
| 13:25 |
-281.15 |
-1204.19 |
0.00 |
| 13:24 |
-281.15 |
-1238.23 |
0.00 |
| 13:23 |
-281.15 |
-1238.23 |
0.00 |
| 13:22 |
-281.15 |
-1244.43 |
0.00 |
| 13:21 |
-281.15 |
-1244.43 |
0.00 |
| 13:20 |
-281.15 |
-1239.00 |
0.00 |
| 13:19 |
-281.15 |
-1231.08 |
0.00 |
| 13:18 |
-281.15 |
-1220.20 |
0.00 |
| 13:17 |
-281.15 |
-1219.78 |
0.00 |
| 13:16 |
-317.75 |
-1381.98 |
0.00 |
| 13:15 |
-317.75 |
-1388.50 |
0.00 |
| 13:14 |
-317.75 |
-1358.52 |
0.00 |
| 13:13 |
-317.75 |
-1358.52 |
0.00 |
| 13:12 |
-350.60 |
-1330.81 |
0.00 |
| 13:11 |
-297.96 |
-1329.29 |
0.00 |
| 13:10 |
-297.96 |
-1319.05 |
0.00 |
| 13:09 |
-297.96 |
-1289.19 |
0.00 |
| 13:08 |
-297.96 |
-1289.19 |
0.00 |
| 13:07 |
-297.96 |
-1289.19 |
0.00 |
| 13:06 |
-334.56 |
-1295.41 |
0.00 |
| 13:05 |
-334.56 |
-1295.41 |
0.00 |
| 13:04 |
-361.33 |
-1296.12 |
0.00 |
| 13:03 |
-361.33 |
-1297.92 |
0.00 |
| 13:02 |
-361.33 |
-1306.46 |
0.00 |
| 13:01 |
-361.33 |
-1314.65 |
0.00 |
| 11:30 |
-359.53 |
-1341.09 |
0.00 |
| 11:29 |
-359.53 |
-1332.26 |
0.00 |
| 11:28 |
-359.53 |
-1338.25 |
0.00 |
| 11:27 |
-359.53 |
-1339.51 |
0.00 |
| 11:26 |
-359.53 |
-1339.51 |
0.00 |
| 11:25 |
-296.37 |
-1346.77 |
0.00 |
| 11:24 |
-296.37 |
-1346.77 |
0.00 |
| 11:23 |
-296.37 |
-1340.64 |
0.00 |
| 11:22 |
-296.37 |
-1335.25 |
0.00 |
| 11:21 |
-296.37 |
-1335.25 |
0.00 |
| 11:20 |
-322.40 |
-1321.02 |
0.00 |
| 11:19 |
-322.40 |
-1307.41 |
0.00 |
| 11:18 |
-322.40 |
-1307.41 |
0.00 |
| 11:17 |
-322.40 |
-1307.41 |
0.00 |
| 11:16 |
-322.40 |
-1307.41 |
0.00 |
| 11:15 |
-322.40 |
-1300.78 |
0.00 |
| 11:14 |
-322.40 |
-1284.97 |
0.00 |
| 11:13 |
-322.40 |
-1274.06 |
0.00 |
| 11:12 |
-322.40 |
-1260.50 |
0.00 |
| 11:11 |
-322.40 |
-1264.57 |
0.00 |
| 11:10 |
-267.16 |
-1233.28 |
0.00 |
| 11:09 |
-267.16 |
-1233.28 |
0.00 |
| 11:08 |
-240.87 |
-1208.94 |
0.00 |
| 11:07 |
-188.34 |
-1225.76 |
0.00 |
| 11:06 |
-188.34 |
-1225.76 |
0.00 |
| 11:05 |
-244.49 |
-1212.32 |
0.00 |
| 11:04 |
-218.15 |
-1196.98 |
0.00 |
| 11:03 |
-218.15 |
-1196.98 |
0.00 |
| 11:02 |
-218.15 |
-1193.74 |
0.00 |
| 11:01 |
-218.15 |
-1167.18 |
0.00 |
| 11:00 |
-218.15 |
-1167.18 |
0.00 |
| 10:59 |
-218.15 |
-1163.78 |
0.00 |
| 10:58 |
-218.15 |
-1169.43 |
0.00 |
| 10:57 |
-218.15 |
-1179.45 |
0.00 |
| 10:56 |
-218.15 |
-1168.92 |
0.00 |
| 10:55 |
-218.15 |
-1163.60 |
0.00 |
| 10:54 |
-218.15 |
-1210.77 |
0.00 |
| 10:53 |
-218.15 |
-1196.40 |
0.00 |
| 10:52 |
-218.15 |
-1196.40 |
0.00 |
| 10:51 |
-218.15 |
-1183.95 |
0.00 |
| 10:50 |
-218.15 |
-1176.19 |
0.00 |
| 10:49 |
-218.15 |
-1152.29 |
0.00 |
| 10:48 |
-218.15 |
-1119.13 |
0.00 |
| 10:47 |
-218.15 |
-1098.95 |
0.00 |
| 10:46 |
-218.15 |
-1089.17 |
0.00 |
| 10:45 |
-242.35 |
-1087.64 |
0.00 |
| 10:44 |
-242.35 |
-1080.89 |
0.00 |
| 10:43 |
-242.35 |
-1102.35 |
0.00 |
| 10:42 |
-242.35 |
-1149.84 |
0.00 |
| 10:41 |
-242.35 |
-1139.09 |
0.00 |
| 10:40 |
-242.35 |
-1125.44 |
0.00 |
| 10:39 |
-258.32 |
-1110.66 |
0.00 |
| 10:38 |
-258.32 |
-1121.12 |
0.00 |
| 10:37 |
-258.32 |
-1147.45 |
0.00 |
| 10:36 |
-258.32 |
-1148.27 |
0.00 |
| 10:35 |
-281.65 |
-1142.83 |
0.00 |
| 10:34 |
-301.76 |
-1121.28 |
0.00 |
| 10:33 |
-281.32 |
-1058.12 |
0.00 |
| 10:32 |
-468.71 |
-1092.03 |
0.00 |
| 10:31 |
-468.71 |
-1122.89 |
0.00 |
| 10:30 |
-468.71 |
-1143.54 |
0.00 |
| 10:29 |
-491.29 |
-1142.20 |
0.00 |
| 10:28 |
-531.62 |
-1161.38 |
0.00 |
| 10:27 |
-554.50 |
-1173.60 |
0.00 |
| 10:26 |
-554.50 |
-1157.40 |
0.00 |
| 10:25 |
-583.05 |
-1166.17 |
0.00 |
| 10:24 |
-583.05 |
-1177.16 |
0.00 |
| 10:23 |
-657.33 |
-1213.26 |
0.00 |
| 10:22 |
-711.72 |
-1195.24 |
0.00 |
| 10:21 |
-711.72 |
-1189.87 |
0.00 |
| 10:20 |
-711.72 |
-1194.39 |
0.00 |
| 10:19 |
-711.72 |
-1217.72 |
0.00 |
| 10:18 |
-811.36 |
-1206.85 |
0.00 |
| 10:17 |
-811.36 |
-1182.08 |
0.00 |
| 10:16 |
-811.36 |
-1177.65 |
0.00 |
| 10:15 |
-811.36 |
-1129.48 |
0.00 |
| 10:14 |
-811.36 |
-1105.03 |
0.00 |
| 10:13 |
-787.65 |
-1093.51 |
0.00 |
| 10:12 |
-787.65 |
-1072.49 |
0.00 |
| 10:11 |
-787.65 |
-1049.84 |
0.00 |
| 10:10 |
-764.65 |
-1028.79 |
0.00 |
| 10:09 |
-791.50 |
-1013.06 |
0.00 |
| 10:08 |
-791.50 |
-1007.22 |
0.00 |
| 10:07 |
-822.86 |
-1010.32 |
0.00 |
| 10:06 |
-766.20 |
-1030.24 |
0.00 |
| 10:05 |
-831.96 |
-994.65 |
0.00 |
| 10:04 |
-865.37 |
-993.27 |
0.00 |
| 10:03 |
-939.89 |
-975.40 |
0.00 |
| 10:02 |
-894.85 |
-977.60 |
0.00 |
| 10:01 |
-858.65 |
-987.48 |
0.00 |
| 10:00 |
-820.22 |
-1004.53 |
0.00 |
| 09:59 |
-820.22 |
-1014.39 |
0.00 |
| 09:58 |
-857.07 |
-1035.45 |
0.00 |
| 09:57 |
-857.07 |
-1045.86 |
0.00 |
| 09:56 |
-832.45 |
-984.92 |
0.00 |
| 09:55 |
-876.11 |
-929.78 |
0.00 |
| 09:54 |
-876.11 |
-905.67 |
0.00 |
| 09:53 |
-876.11 |
-883.62 |
0.00 |
| 09:52 |
-897.43 |
-894.13 |
0.00 |
| 09:51 |
-897.43 |
-897.92 |
0.00 |
| 09:50 |
-942.85 |
-882.71 |
0.00 |
| 09:49 |
-999.75 |
-890.80 |
0.00 |
| 09:48 |
-999.75 |
-871.98 |
0.00 |
| 09:47 |
-1032.14 |
-842.87 |
0.00 |
| 09:46 |
-1020.53 |
-881.48 |
0.00 |
| 09:45 |
-1033.61 |
-890.34 |
0.00 |
| 09:44 |
-1090.32 |
-923.67 |
0.00 |
| 09:43 |
-1065.50 |
-929.22 |
0.00 |
| 09:42 |
-1076.68 |
-863.17 |
0.00 |
| 09:41 |
-1029.16 |
-723.79 |
0.00 |
| 09:40 |
-1025.52 |
-633.51 |
0.00 |
| 09:39 |
-1053.44 |
-593.88 |
0.00 |
| 09:38 |
-914.07 |
-513.86 |
0.00 |
| 09:37 |
-887.62 |
-451.67 |
0.00 |
| 09:36 |
-751.41 |
-377.92 |
0.00 |
| 09:35 |
-719.29 |
-343.58 |
0.00 |
| 09:34 |
-669.49 |
-326.52 |
0.00 |
| 09:33 |
-241.86 |
-25.34 |
0.00 |
| 09:32 |
-198.80 |
-42.25 |
0.00 |
| 09:31 |
-2.33 |
-9.42 |
0.00 |
| 09:30 |
24.10 |
-47.09 |
0.00 |
|
| 大单资金：-633.89万元 |
成交额占比：-2.32% |
| 中单资金：-1329.94万元 |
成交额占比：-4.86% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
5.42 |
-1.09% |
-1053.50 |
-6644.75 |
-633.89 |
-2.32% |
-1329.94 |
-4.86% |
910.33 |
3.33% |
| 20250710 |
5.48 |
-4.20% |
-8879.03 |
-10564.88 |
-3056.01 |
-8.51% |
-3929.23 |
-10.94% |
-1893.79 |
-5.27% |
| 20250709 |
5.72 |
0.35% |
-6850.51 |
-9402.67 |
-3279.98 |
-6.08% |
-1754.88 |
-3.25% |
-1815.65 |
-3.36% |
| 20250708 |
5.70 |
1.42% |
1743.43 |
-4996.31 |
893.31 |
2.07% |
804.36 |
1.86% |
45.76 |
0.11% |
| 20250707 |
5.62 |
1.81% |
-1272.12 |
-21985.30 |
-568.18 |
-1.47% |
271.02 |
0.70% |
-974.96 |
-2.52% |
| 20250704 |
5.52 |
-4.50% |
-11952.88 |
-5630.32 |
-4554.02 |
-7.81% |
-4372.68 |
-7.49% |
-3026.18 |
-5.19% |
| 20250703 |
5.78 |
-3.67% |
-7849.88 |
-9013.14 |
-1893.80 |
-2.92% |
-3771.17 |
-5.82% |
-2184.91 |
-3.37% |
| 20250702 |
6.00 |
0.67% |
121.39 |
-12404.64 |
1126.38 |
1.15% |
-1025.10 |
-1.05% |
20.11 |
0.02% |
| 20250701 |
5.96 |
1.02% |
-19506.02 |
-13396.51 |
-16095.68 |
-11.80% |
-5352.42 |
-3.92% |
1942.08 |
1.42% |
| 20250630 |
5.90 |
19.92% |
22580.74 |
-7028.57 |
15786.80 |
16.81% |
4146.42 |
4.42% |
2647.52 |
2.82% |
| 20250627 |
4.92 |
-6.29% |
-16382.27 |
-30992.72 |
-7936.84 |
-17.10% |
-5184.96 |
-11.17% |
-3260.47 |
-7.02% |
| 20250626 |
5.25 |
-2.78% |
-10347.01 |
-13350.31 |
-5285.30 |
-9.79% |
-3013.67 |
-5.58% |
-2048.04 |
-3.79% |
| 20250625 |
5.40 |
4.45% |
4100.40 |
-12061.17 |
134.51 |
0.16% |
1932.00 |
2.33% |
2033.89 |
2.45% |
| 20250624 |
5.17 |
-9.93% |
-20175.19 |
-14930.28 |
-9727.74 |
-10.83% |
-6187.46 |
-6.89% |
-4259.99 |
-4.74% |
| 20250623 |
5.74 |
-6.97% |
-10823.17 |
-4753.52 |
-8177.35 |
-8.55% |
-1459.36 |
-1.53% |
-1186.46 |
-1.24% |
| 20250620 |
6.17 |
13.21% |
13743.47 |
3171.77 |
9705.57 |
7.88% |
1608.04 |
1.31% |
2429.86 |
1.97% |
| 20250619 |
5.45 |
9.00% |
3617.55 |
-6713.13 |
-3996.16 |
-3.40% |
3240.80 |
2.75% |
4372.91 |
3.72% |
| 20250618 |
5.00 |
19.90% |
-4004.52 |
-2704.75 |
-2734.60 |
-3.60% |
-891.19 |
-1.17% |
-378.73 |
-0.50% |
| 20250617 |
4.17 |
0.00% |
-713.55 |
344.64 |
449.02 |
2.88% |
18.10 |
0.12% |
-1180.67 |
-7.56% |
| 20250616 |
4.17 |
2.46% |
698.32 |
-472.77 |
-252.06 |
-3.24% |
369.22 |
4.75% |
581.16 |
7.48% |
| 20250613 |
4.07 |
-2.63% |
-843.46 |
-294.39 |
-179.33 |
-2.69% |
-355.39 |
-5.33% |
-308.74 |
-4.63% |
| 20250612 |
4.18 |
0.72% |
-701.92 |
-91.10 |
12.22 |
0.20% |
-554.78 |
-9.25% |
-159.36 |
-2.66% |
| 20250611 |
4.15 |
1.47% |
1150.89 |
225.10 |
314.79 |
4.10% |
626.91 |
8.17% |
209.19 |
2.73% |
| 20250610 |
4.09 |
-0.49% |
-945.28 |
-158.77 |
-368.39 |
-6.05% |
-430.41 |
-7.07% |
-146.48 |
-2.41% |
| 20250609 |
4.11 |
0.98% |
295.03 |
-282.30 |
-73.68 |
-1.37% |
166.74 |
3.09% |
201.97 |
3.75% |
| 20250606 |
4.07 |
0.99% |
650.24 |
-597.49 |
23.96 |
0.42% |
64.90 |
1.15% |
561.38 |
9.93% |
| 20250605 |
4.03 |
0.50% |
840.60 |
-631.73 |
328.42 |
4.42% |
428.37 |
5.76% |
83.81 |
1.13% |
| 20250604 |
4.01 |
1.26% |
550.05 |
-1389.96 |
-69.08 |
-1.61% |
229.03 |
5.33% |
390.10 |
9.08% |
| 20250603 |
3.96 |
0.76% |
-818.87 |
-1490.08 |
-491.92 |
-9.59% |
-32.14 |
-0.63% |
-294.81 |
-5.75% |
| 20250530 |
3.93 |
-2.24% |
-917.50 |
-867.77 |
-388.87 |
-7.67% |
-65.55 |
-1.29% |
-463.08 |
-9.13% |
300269联建光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300269联建光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300269联建光电 小单资金流向：成交单小于1万股或5万元。
如何看联建光电[300269]资金流向的流入和流出呢？什么是联建光电[300269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联建光电[300269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联建光电[300269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
