300269联建光电 今日实时资金流向 |
15:00 |
-1120.29 |
-1311.56 |
-268.14 |
14:59 |
-1225.92 |
-1328.55 |
-292.12 |
14:58 |
-1225.92 |
-1328.55 |
-292.12 |
14:57 |
-1225.92 |
-1328.55 |
-292.49 |
14:56 |
-1225.92 |
-1297.45 |
-262.96 |
14:55 |
-1225.92 |
-1289.65 |
-267.55 |
14:54 |
-1225.92 |
-1265.66 |
-260.11 |
14:53 |
-1225.92 |
-1246.34 |
-268.33 |
14:52 |
-1225.92 |
-1261.44 |
-275.33 |
14:51 |
-1225.92 |
-1261.44 |
-272.93 |
14:50 |
-1243.67 |
-1261.44 |
-266.51 |
14:49 |
-1243.67 |
-1270.36 |
-253.90 |
14:48 |
-1243.67 |
-1256.88 |
-251.53 |
14:47 |
-1243.67 |
-1289.33 |
-236.20 |
14:46 |
-1243.67 |
-1302.14 |
-245.01 |
14:45 |
-1314.35 |
-1318.82 |
-266.54 |
14:44 |
-1275.81 |
-1318.82 |
-269.08 |
14:43 |
-1275.81 |
-1355.69 |
-272.89 |
14:42 |
-1275.81 |
-1355.69 |
-293.10 |
14:41 |
-1275.81 |
-1355.96 |
-291.65 |
14:40 |
-1325.94 |
-1348.93 |
-287.82 |
14:39 |
-1325.94 |
-1349.52 |
-286.62 |
14:38 |
-1325.94 |
-1349.52 |
-285.52 |
14:37 |
-1325.94 |
-1349.52 |
-288.57 |
14:36 |
-1325.94 |
-1372.59 |
-300.14 |
14:35 |
-1325.94 |
-1372.59 |
-298.41 |
14:34 |
-1304.98 |
-1393.22 |
-312.22 |
14:33 |
-1304.98 |
-1393.22 |
-298.95 |
14:32 |
-1304.98 |
-1393.22 |
-288.93 |
14:31 |
-1304.98 |
-1393.22 |
-298.03 |
14:30 |
-1325.51 |
-1476.25 |
-371.86 |
14:29 |
-1325.51 |
-1476.32 |
-371.03 |
14:28 |
-1325.51 |
-1463.24 |
-363.35 |
14:27 |
-1351.71 |
-1462.78 |
-361.06 |
14:26 |
-1351.71 |
-1468.02 |
-354.52 |
14:25 |
-1351.71 |
-1431.83 |
-354.01 |
14:24 |
-1351.71 |
-1416.46 |
-347.00 |
14:23 |
-1351.71 |
-1405.79 |
-349.11 |
14:22 |
-1351.71 |
-1380.01 |
-338.89 |
14:21 |
-1351.71 |
-1374.08 |
-323.30 |
14:20 |
-1351.71 |
-1374.08 |
-320.16 |
14:19 |
-1351.71 |
-1374.08 |
-320.59 |
14:18 |
-1351.71 |
-1378.88 |
-319.07 |
14:17 |
-1331.22 |
-1373.64 |
-307.39 |
14:16 |
-1331.22 |
-1366.04 |
-307.29 |
14:15 |
-1353.43 |
-1366.04 |
-307.98 |
14:14 |
-1353.43 |
-1366.05 |
-305.21 |
14:13 |
-1287.72 |
-1356.38 |
-306.49 |
14:12 |
-1287.72 |
-1356.38 |
-295.22 |
14:11 |
-1209.91 |
-1244.78 |
-252.55 |
14:10 |
-1142.61 |
-1244.78 |
-244.41 |
14:09 |
-1142.61 |
-1239.53 |
-245.26 |
14:08 |
-1105.58 |
-1161.12 |
-215.20 |
14:07 |
-1105.58 |
-1166.39 |
-211.22 |
14:06 |
-1105.58 |
-1171.66 |
-207.64 |
14:05 |
-1105.58 |
-1171.66 |
-203.76 |
14:04 |
-1105.58 |
-1171.66 |
-203.44 |
14:03 |
-1105.58 |
-1171.66 |
-202.18 |
14:02 |
-1098.46 |
-1158.74 |
-185.11 |
14:01 |
-1098.46 |
-1166.81 |
-171.15 |
14:00 |
-1142.94 |
-1166.81 |
-175.05 |
13:59 |
-1142.94 |
-1166.81 |
-179.49 |
13:58 |
-1142.94 |
-1166.61 |
-185.29 |
13:57 |
-1121.85 |
-1171.88 |
-187.46 |
13:56 |
-1121.85 |
-1159.36 |
-180.25 |
13:55 |
-1076.24 |
-1164.62 |
-184.46 |
13:54 |
-1076.24 |
-1164.62 |
-183.47 |
13:53 |
-1076.24 |
-1169.89 |
-187.21 |
13:52 |
-1076.24 |
-1184.84 |
-196.04 |
13:51 |
-1076.24 |
-1185.39 |
-188.55 |
13:50 |
-1076.24 |
-1185.39 |
-189.09 |
13:49 |
-1031.09 |
-1180.14 |
-187.94 |
13:48 |
-1031.09 |
-1180.14 |
-193.32 |
13:47 |
-1031.09 |
-1161.93 |
-175.11 |
13:46 |
-828.95 |
-1147.30 |
-153.17 |
13:45 |
-828.95 |
-1147.30 |
-151.65 |
13:44 |
-828.95 |
-1147.27 |
-147.66 |
13:43 |
-795.12 |
-1141.74 |
-136.18 |
13:42 |
-795.12 |
-1141.74 |
-135.39 |
13:41 |
-795.12 |
-1135.03 |
-131.70 |
13:40 |
-774.71 |
-1148.30 |
-130.11 |
13:39 |
-810.62 |
-1155.05 |
-122.11 |
13:38 |
-810.62 |
-1160.33 |
-126.18 |
13:37 |
-810.62 |
-1160.33 |
-127.50 |
13:36 |
-810.62 |
-1160.33 |
-111.17 |
13:35 |
-810.62 |
-1165.61 |
-115.50 |
13:34 |
-810.62 |
-1160.35 |
-121.73 |
13:33 |
-863.42 |
-1160.35 |
-110.35 |
13:32 |
-863.42 |
-1160.35 |
-114.53 |
13:31 |
-863.42 |
-1160.35 |
-118.82 |
13:30 |
-863.42 |
-1160.35 |
-120.67 |
13:29 |
-842.38 |
-1166.47 |
-124.05 |
13:28 |
-842.38 |
-1166.47 |
-125.70 |
13:27 |
-842.38 |
-1161.21 |
-129.61 |
13:26 |
-842.38 |
-1169.69 |
-134.83 |
13:25 |
-842.38 |
-1153.60 |
-132.26 |
13:24 |
-842.38 |
-1141.39 |
-133.48 |
13:23 |
-842.38 |
-1140.61 |
-137.29 |
13:22 |
-842.38 |
-1119.26 |
-160.81 |
13:21 |
-842.38 |
-1093.49 |
-135.79 |
13:20 |
-814.29 |
-1069.88 |
-103.07 |
13:19 |
-814.29 |
-1069.88 |
-98.48 |
13:18 |
-814.29 |
-1040.05 |
-96.53 |
13:17 |
-814.29 |
-1021.68 |
-92.47 |
13:16 |
-814.29 |
-1021.68 |
-94.27 |
13:15 |
-814.29 |
-1026.97 |
-97.77 |
13:14 |
-814.29 |
-1026.97 |
-95.45 |
13:13 |
-756.84 |
-1021.69 |
-100.05 |
13:12 |
-756.84 |
-1021.69 |
-95.72 |
13:11 |
-743.72 |
-1016.29 |
-89.91 |
13:10 |
-743.72 |
-1026.82 |
-83.04 |
13:09 |
-743.72 |
-1026.82 |
-80.83 |
13:08 |
-743.72 |
-1020.06 |
-85.33 |
13:07 |
-716.43 |
-1020.06 |
-85.33 |
13:06 |
-716.43 |
-1030.66 |
-84.32 |
13:05 |
-716.43 |
-1039.09 |
-88.51 |
13:04 |
-716.43 |
-1039.09 |
-96.46 |
13:03 |
-716.43 |
-1032.43 |
-92.66 |
13:02 |
-716.43 |
-1027.15 |
-89.01 |
13:01 |
-716.43 |
-999.48 |
-85.17 |
11:30 |
-716.43 |
-987.70 |
-87.67 |
11:29 |
-716.43 |
-992.73 |
-102.22 |
11:28 |
-716.43 |
-987.03 |
-105.50 |
11:27 |
-716.43 |
-992.32 |
-106.36 |
11:26 |
-716.43 |
-992.32 |
-103.72 |
11:25 |
-716.43 |
-992.32 |
-100.02 |
11:24 |
-716.43 |
-992.32 |
-96.43 |
11:23 |
-716.43 |
-992.32 |
-89.38 |
11:22 |
-693.20 |
-969.52 |
-76.57 |
11:21 |
-693.20 |
-969.52 |
-64.83 |
11:20 |
-693.20 |
-969.52 |
-74.09 |
11:19 |
-693.20 |
-969.52 |
-79.33 |
11:18 |
-732.86 |
-1009.17 |
-85.89 |
11:17 |
-660.24 |
-977.92 |
-80.47 |
11:16 |
-660.24 |
-977.92 |
-82.49 |
11:15 |
-660.24 |
-972.86 |
-81.08 |
11:14 |
-660.24 |
-970.35 |
-106.43 |
11:13 |
-660.24 |
-947.07 |
-103.16 |
11:12 |
-660.24 |
-932.18 |
-80.82 |
11:11 |
-615.80 |
-922.15 |
-74.90 |
11:10 |
-615.80 |
-922.15 |
-72.84 |
11:09 |
-540.86 |
-922.15 |
-67.22 |
11:08 |
-540.86 |
-922.15 |
-64.37 |
11:07 |
-540.86 |
-922.15 |
-76.69 |
11:06 |
-540.86 |
-922.15 |
-71.87 |
11:05 |
-540.86 |
-914.46 |
-64.98 |
11:04 |
-540.86 |
-920.99 |
-68.75 |
11:03 |
-540.86 |
-952.50 |
-91.29 |
11:02 |
-540.86 |
-938.21 |
-90.71 |
11:01 |
-540.86 |
-931.87 |
-90.71 |
11:00 |
-540.86 |
-931.87 |
-82.71 |
10:59 |
-474.71 |
-898.06 |
-71.83 |
10:58 |
-445.56 |
-887.44 |
-69.97 |
10:57 |
-399.22 |
-872.28 |
-51.25 |
10:56 |
-399.22 |
-872.28 |
-43.97 |
10:55 |
-399.22 |
-902.67 |
-64.28 |
10:54 |
-399.22 |
-906.45 |
-76.16 |
10:53 |
-399.22 |
-891.60 |
-64.20 |
10:52 |
-339.52 |
-862.32 |
-59.94 |
10:51 |
-339.52 |
-833.76 |
-56.92 |
10:50 |
-199.82 |
-818.43 |
-56.93 |
10:49 |
-199.82 |
-819.15 |
-33.83 |
10:48 |
-199.82 |
-919.32 |
-77.73 |
10:47 |
-199.82 |
-919.32 |
-72.15 |
10:46 |
-199.82 |
-949.01 |
-83.84 |
10:45 |
-176.24 |
-955.54 |
-88.25 |
10:44 |
-124.04 |
-955.54 |
-93.94 |
10:43 |
-124.04 |
-964.87 |
-96.34 |
10:42 |
-124.04 |
-964.87 |
-87.26 |
10:41 |
-124.04 |
-949.36 |
-80.05 |
10:40 |
-124.04 |
-917.18 |
-71.18 |
10:39 |
-148.41 |
-934.70 |
-98.74 |
10:38 |
-148.41 |
-963.32 |
-98.32 |
10:37 |
-148.41 |
-963.32 |
-104.23 |
10:36 |
-148.41 |
-1018.77 |
-131.30 |
10:35 |
-148.41 |
-1018.77 |
-141.48 |
10:34 |
-148.41 |
-1012.16 |
-139.26 |
10:33 |
-148.41 |
-1018.78 |
-151.65 |
10:32 |
-148.41 |
-1018.78 |
-155.62 |
10:31 |
-148.41 |
-1018.78 |
-148.14 |
10:30 |
-148.41 |
-1040.88 |
-148.62 |
10:29 |
-106.83 |
-1018.22 |
-151.86 |
10:28 |
-106.83 |
-1011.72 |
-148.27 |
10:27 |
-106.83 |
-973.10 |
-123.47 |
10:26 |
-106.83 |
-985.19 |
-127.09 |
10:25 |
-135.29 |
-985.19 |
-102.20 |
10:24 |
-135.29 |
-990.72 |
-116.25 |
10:23 |
-347.66 |
-971.02 |
-136.71 |
10:22 |
-347.66 |
-974.98 |
-158.77 |
10:21 |
-347.66 |
-944.36 |
-161.33 |
10:20 |
-347.66 |
-1036.01 |
-270.57 |
10:19 |
-347.66 |
-1028.42 |
-284.64 |
10:18 |
-347.66 |
-991.35 |
-290.14 |
10:17 |
-326.46 |
-985.57 |
-290.37 |
10:16 |
-326.46 |
-920.58 |
-291.19 |
10:15 |
-225.30 |
-838.70 |
-263.71 |
10:14 |
-225.30 |
-839.25 |
-271.52 |
10:13 |
-225.30 |
-840.37 |
-276.28 |
10:12 |
-225.30 |
-840.37 |
-266.75 |
10:11 |
-225.30 |
-840.37 |
-256.00 |
10:10 |
-202.27 |
-785.24 |
-249.74 |
10:09 |
-202.27 |
-760.05 |
-225.23 |
10:08 |
-202.27 |
-772.96 |
-240.58 |
10:07 |
-114.41 |
-758.73 |
-227.84 |
10:06 |
-114.41 |
-752.72 |
-241.78 |
10:05 |
-106.91 |
-740.54 |
-241.31 |
10:04 |
-106.91 |
-719.01 |
-217.73 |
10:03 |
-155.42 |
-726.26 |
-221.15 |
10:02 |
-129.23 |
-694.73 |
-224.37 |
10:01 |
-106.22 |
-694.73 |
-231.05 |
10:00 |
-106.22 |
-714.79 |
-240.13 |
09:59 |
-106.22 |
-703.22 |
-249.55 |
09:58 |
-85.69 |
-687.83 |
-236.24 |
09:57 |
-85.69 |
-670.95 |
-223.39 |
09:56 |
-110.71 |
-675.24 |
-171.67 |
09:55 |
-82.41 |
-656.83 |
-161.26 |
09:54 |
-82.41 |
-604.49 |
-146.17 |
09:53 |
-82.41 |
-607.46 |
-199.30 |
09:52 |
-82.41 |
-586.63 |
-186.92 |
09:51 |
-60.38 |
-610.30 |
-185.12 |
09:50 |
-60.38 |
-558.14 |
-205.21 |
09:49 |
-62.49 |
-539.64 |
-215.77 |
09:48 |
-62.49 |
-516.27 |
-214.68 |
09:47 |
-147.23 |
-531.57 |
-232.64 |
09:46 |
-115.87 |
-514.79 |
-244.22 |
09:45 |
-141.64 |
-504.53 |
-235.60 |
09:44 |
-150.83 |
-543.40 |
-217.76 |
09:43 |
-6.16 |
-470.24 |
-139.37 |
09:42 |
-6.16 |
-458.24 |
-123.79 |
09:41 |
85.32 |
-492.09 |
-127.60 |
09:40 |
117.90 |
-457.04 |
-133.47 |
09:39 |
-39.16 |
-432.76 |
-142.59 |
09:38 |
-85.89 |
-324.24 |
-56.85 |
09:37 |
-132.79 |
-297.97 |
-40.78 |
09:36 |
-132.79 |
-266.94 |
-30.07 |
09:35 |
-105.12 |
-238.79 |
4.84 |
09:34 |
-105.12 |
-203.32 |
8.15 |
09:33 |
-166.52 |
-196.77 |
46.24 |
09:32 |
-122.22 |
-171.76 |
53.00 |
09:31 |
-46.83 |
-48.92 |
73.71 |
09:30 |
0.00 |
-10.34 |
-13.01 |
|
大单资金:-1120.29万元 |
成交额占比:-7.24% |
中单资金:-1311.56万元 |
成交额占比:-8.47% |
小单资金:-268.14万元 |
成交额占比:-1.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
5.26 |
-2.23% |
-2699.99 |
-12040.00 |
-1120.29 |
-7.24% |
-1311.56 |
-8.47% |
-268.14 |
-1.73% |
20250828 |
5.38 |
0.56% |
-1152.84 |
-8304.13 |
-997.10 |
-4.10% |
55.41 |
0.23% |
-211.15 |
-0.87% |
20250827 |
5.35 |
-5.31% |
-10428.74 |
-7272.39 |
-5132.87 |
-16.19% |
-3424.67 |
-10.80% |
-1871.20 |
-5.90% |
20250826 |
5.65 |
-1.05% |
-3079.00 |
-1568.11 |
-1872.09 |
-6.36% |
-151.94 |
-0.52% |
-1054.97 |
-3.59% |
20250825 |
5.71 |
-2.06% |
-7640.58 |
1958.15 |
-2917.65 |
-6.37% |
-2206.46 |
-4.82% |
-2516.47 |
-5.49% |
20250822 |
5.83 |
6.97% |
2647.71 |
4847.09 |
2615.58 |
3.47% |
911.25 |
1.21% |
-879.12 |
-1.17% |
20250821 |
5.45 |
-0.18% |
-1943.50 |
2395.72 |
34.64 |
0.15% |
-864.13 |
-3.75% |
-1114.01 |
-4.84% |
20250820 |
5.46 |
0.55% |
1368.20 |
962.35 |
571.41 |
2.37% |
562.72 |
2.33% |
234.07 |
0.97% |
20250819 |
5.43 |
2.84% |
1687.02 |
-1438.78 |
1654.17 |
4.88% |
1253.92 |
3.70% |
-1221.07 |
-3.60% |
20250818 |
5.28 |
1.54% |
863.42 |
-4262.85 |
-28.71 |
-0.16% |
-209.27 |
-1.19% |
1101.40 |
6.26% |
20250815 |
5.20 |
1.96% |
971.32 |
-2360.46 |
164.21 |
1.19% |
227.48 |
1.64% |
579.63 |
4.19% |
20250814 |
5.10 |
-2.49% |
-5259.94 |
-4356.85 |
-1398.73 |
-7.96% |
-1715.70 |
-9.76% |
-2145.51 |
-12.21% |
20250813 |
5.23 |
-1.51% |
-4388.74 |
-3390.91 |
-1829.72 |
-12.10% |
-1461.95 |
-9.67% |
-1097.07 |
-7.26% |
20250812 |
5.31 |
-1.12% |
-3656.46 |
-1464.85 |
-1169.90 |
-7.43% |
-946.46 |
-6.01% |
-1540.10 |
-9.79% |
20250811 |
5.37 |
3.67% |
6314.39 |
-402.14 |
1873.68 |
6.93% |
1436.48 |
5.31% |
3004.23 |
11.11% |
20250808 |
5.18 |
-2.08% |
-3565.52 |
-2556.20 |
-1832.18 |
-10.88% |
-1466.98 |
-8.71% |
-266.36 |
-1.58% |
20250807 |
5.29 |
0.76% |
1175.96 |
-571.29 |
-432.79 |
-1.29% |
1847.46 |
5.52% |
-238.71 |
-0.71% |
20250806 |
5.25 |
0.38% |
106.20 |
-1797.58 |
96.34 |
0.85% |
62.47 |
0.55% |
-52.61 |
-0.46% |
20250805 |
5.23 |
1.16% |
1606.69 |
-2847.00 |
-107.19 |
-0.72% |
671.59 |
4.50% |
1042.29 |
6.98% |
20250804 |
5.17 |
1.17% |
575.37 |
-3502.47 |
-280.38 |
-2.95% |
121.70 |
1.28% |
734.05 |
7.73% |
20250801 |
5.11 |
0.99% |
1363.64 |
-3635.81 |
152.73 |
1.32% |
254.99 |
2.20% |
955.92 |
8.23% |
20250731 |
5.06 |
-2.13% |
-3050.81 |
-4176.78 |
-1659.08 |
-11.06% |
-371.53 |
-2.48% |
-1020.20 |
-6.80% |
20250730 |
5.17 |
-0.96% |
-1454.20 |
-3455.03 |
-953.08 |
-7.38% |
-151.78 |
-1.18% |
-349.34 |
-2.71% |
20250729 |
5.22 |
-0.19% |
-1455.74 |
-2943.77 |
-762.66 |
-6.87% |
-552.40 |
-4.98% |
-140.68 |
-1.27% |
20250728 |
5.23 |
0.97% |
481.09 |
-4605.58 |
-413.72 |
-3.16% |
132.86 |
1.02% |
761.95 |
5.83% |
20250725 |
5.18 |
0.39% |
-28.58 |
-5539.04 |
-388.24 |
-3.22% |
57.38 |
0.48% |
302.28 |
2.51% |
20250724 |
5.16 |
1.18% |
-1058.99 |
-7005.60 |
-937.33 |
-8.12% |
-347.54 |
-3.01% |
225.88 |
1.96% |
20250723 |
5.10 |
-1.35% |
-2502.02 |
-6131.18 |
-441.82 |
-2.89% |
-1833.58 |
-11.98% |
-226.62 |
-1.48% |
20250722 |
5.17 |
-2.08% |
-5047.97 |
-5796.27 |
-2424.47 |
-13.00% |
-1747.78 |
-9.37% |
-875.72 |
-4.70% |
20250721 |
5.28 |
0.96% |
-1527.01 |
-4422.25 |
-1347.18 |
-9.71% |
-386.30 |
-2.78% |
206.47 |
1.49% |
300269联建光电 大单资金流向:成交单大于等于6万股或者30万元以上。
300269联建光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300269联建光电 小单资金流向:成交单小于1万股或5万元。
如何看联建光电[300269]资金流向的流入和流出呢?什么是联建光电[300269]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联建光电[300269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对联建光电[300269]资金流向的计算方法不同,所以数据会有不一致的情况。
|