300269联建光电 今日实时资金流向 |
15:00 |
-1832.18 |
-1466.98 |
0.00 |
14:59 |
-1948.32 |
-1510.60 |
0.00 |
14:58 |
-1948.32 |
-1510.60 |
0.00 |
14:57 |
-1948.32 |
-1510.60 |
0.00 |
14:56 |
-1948.32 |
-1490.84 |
0.00 |
14:55 |
-1948.32 |
-1477.87 |
0.00 |
14:54 |
-1948.32 |
-1424.01 |
0.00 |
14:53 |
-1855.37 |
-1414.63 |
0.00 |
14:52 |
-1855.37 |
-1434.28 |
0.00 |
14:51 |
-1855.37 |
-1414.77 |
0.00 |
14:50 |
-1855.37 |
-1414.77 |
0.00 |
14:49 |
-1855.37 |
-1427.31 |
0.00 |
14:48 |
-1855.37 |
-1399.86 |
0.00 |
14:47 |
-1855.37 |
-1444.06 |
0.00 |
14:46 |
-1855.37 |
-1446.11 |
0.00 |
14:45 |
-1855.37 |
-1446.11 |
0.00 |
14:44 |
-1855.37 |
-1446.11 |
0.00 |
14:43 |
-1830.82 |
-1453.44 |
0.00 |
14:42 |
-1830.82 |
-1459.88 |
0.00 |
14:41 |
-1830.82 |
-1459.88 |
0.00 |
14:40 |
-1830.82 |
-1408.71 |
0.00 |
14:39 |
-1830.82 |
-1408.71 |
0.00 |
14:38 |
-1830.82 |
-1408.71 |
0.00 |
14:37 |
-1830.82 |
-1399.47 |
0.00 |
14:36 |
-1830.82 |
-1399.47 |
0.00 |
14:35 |
-1830.82 |
-1394.31 |
0.00 |
14:34 |
-1810.06 |
-1394.58 |
0.00 |
14:33 |
-1810.06 |
-1408.49 |
0.00 |
14:32 |
-1742.02 |
-1402.84 |
0.00 |
14:31 |
-1742.02 |
-1402.84 |
0.00 |
14:30 |
-1742.02 |
-1417.82 |
0.00 |
14:29 |
-1742.02 |
-1428.22 |
0.00 |
14:28 |
-1742.02 |
-1433.42 |
0.00 |
14:27 |
-1742.02 |
-1433.42 |
0.00 |
14:26 |
-1742.02 |
-1433.42 |
0.00 |
14:25 |
-1742.02 |
-1436.76 |
0.00 |
14:24 |
-1742.02 |
-1445.80 |
0.00 |
14:23 |
-1742.02 |
-1445.80 |
0.00 |
14:22 |
-1742.02 |
-1445.80 |
0.00 |
14:21 |
-1742.02 |
-1433.50 |
0.00 |
14:20 |
-1742.02 |
-1433.50 |
0.00 |
14:19 |
-1742.02 |
-1428.31 |
0.00 |
14:18 |
-1742.02 |
-1434.19 |
0.00 |
14:17 |
-1715.39 |
-1412.78 |
0.00 |
14:16 |
-1762.14 |
-1421.85 |
0.00 |
14:15 |
-1762.14 |
-1427.05 |
0.00 |
14:14 |
-1762.14 |
-1427.05 |
0.00 |
14:13 |
-1762.14 |
-1427.05 |
0.00 |
14:12 |
-1762.14 |
-1421.86 |
0.00 |
14:11 |
-1762.14 |
-1406.66 |
0.00 |
14:10 |
-1762.14 |
-1411.86 |
0.00 |
14:09 |
-1813.00 |
-1406.10 |
0.00 |
14:08 |
-1836.73 |
-1400.92 |
0.00 |
14:07 |
-1836.73 |
-1411.85 |
0.00 |
14:06 |
-1815.01 |
-1411.85 |
0.00 |
14:05 |
-1815.01 |
-1405.85 |
0.00 |
14:04 |
-1815.01 |
-1405.85 |
0.00 |
14:03 |
-1815.01 |
-1411.03 |
0.00 |
14:02 |
-1815.01 |
-1418.80 |
0.00 |
14:01 |
-1815.01 |
-1400.03 |
0.00 |
14:00 |
-1842.72 |
-1400.03 |
0.00 |
13:59 |
-1842.72 |
-1415.54 |
0.00 |
13:58 |
-1842.72 |
-1415.54 |
0.00 |
13:57 |
-1820.85 |
-1415.54 |
0.00 |
13:56 |
-1820.85 |
-1415.54 |
0.00 |
13:55 |
-1820.85 |
-1391.08 |
0.00 |
13:54 |
-1820.85 |
-1411.16 |
0.00 |
13:53 |
-1820.85 |
-1401.11 |
0.00 |
13:52 |
-1820.85 |
-1406.23 |
0.00 |
13:51 |
-1850.36 |
-1395.91 |
0.00 |
13:50 |
-1850.36 |
-1390.50 |
0.00 |
13:49 |
-1850.36 |
-1390.50 |
0.00 |
13:48 |
-1850.36 |
-1390.50 |
0.00 |
13:47 |
-1850.36 |
-1394.69 |
0.00 |
13:46 |
-1876.21 |
-1380.68 |
0.00 |
13:45 |
-1876.21 |
-1374.71 |
0.00 |
13:44 |
-1898.75 |
-1364.39 |
0.00 |
13:43 |
-1898.75 |
-1363.31 |
0.00 |
13:42 |
-1926.10 |
-1357.31 |
0.00 |
13:41 |
-1926.10 |
-1346.99 |
0.00 |
13:40 |
-1891.61 |
-1363.14 |
0.00 |
13:39 |
-1891.61 |
-1363.14 |
0.00 |
13:38 |
-1891.61 |
-1363.14 |
0.00 |
13:37 |
-1891.61 |
-1363.14 |
0.00 |
13:36 |
-1868.35 |
-1363.14 |
0.00 |
13:35 |
-1868.35 |
-1343.86 |
0.00 |
13:34 |
-1868.35 |
-1349.35 |
0.00 |
13:33 |
-1928.48 |
-1349.35 |
0.00 |
13:32 |
-1928.48 |
-1349.35 |
0.00 |
13:31 |
-1885.29 |
-1344.93 |
0.00 |
13:30 |
-1833.89 |
-1344.93 |
0.00 |
13:29 |
-1833.89 |
-1333.53 |
0.00 |
13:28 |
-1833.89 |
-1322.33 |
0.00 |
13:27 |
-1664.59 |
-1251.24 |
0.00 |
13:26 |
-1664.59 |
-1270.22 |
0.00 |
13:25 |
-1685.53 |
-1279.81 |
0.00 |
13:24 |
-1685.53 |
-1271.86 |
0.00 |
13:23 |
-1685.53 |
-1271.86 |
0.00 |
13:22 |
-1685.53 |
-1270.34 |
0.00 |
13:21 |
-1685.53 |
-1285.85 |
0.00 |
13:20 |
-1685.53 |
-1285.85 |
0.00 |
13:19 |
-1685.53 |
-1287.46 |
0.00 |
13:18 |
-1685.53 |
-1260.32 |
0.00 |
13:17 |
-1652.86 |
-1270.87 |
0.00 |
13:16 |
-1704.04 |
-1258.38 |
0.00 |
13:15 |
-1652.80 |
-1250.44 |
0.00 |
13:14 |
-1624.94 |
-1250.44 |
0.00 |
13:13 |
-1624.94 |
-1250.44 |
0.00 |
13:12 |
-1624.94 |
-1230.88 |
0.00 |
13:11 |
-1624.94 |
-1237.60 |
0.00 |
13:10 |
-1624.94 |
-1237.60 |
0.00 |
13:09 |
-1624.94 |
-1240.87 |
0.00 |
13:08 |
-1624.94 |
-1253.48 |
0.00 |
13:07 |
-1624.94 |
-1246.77 |
0.00 |
13:06 |
-1624.94 |
-1232.91 |
0.00 |
13:05 |
-1624.94 |
-1248.42 |
0.00 |
13:04 |
-1603.54 |
-1222.67 |
0.00 |
13:03 |
-1603.54 |
-1222.67 |
0.00 |
13:02 |
-1641.66 |
-1203.67 |
0.00 |
13:01 |
-1641.66 |
-1173.32 |
0.00 |
11:30 |
-1499.86 |
-1173.32 |
0.00 |
11:29 |
-1473.49 |
-1154.19 |
0.00 |
11:28 |
-1473.49 |
-1133.51 |
0.00 |
11:27 |
-1473.49 |
-1133.51 |
0.00 |
11:26 |
-1473.49 |
-1139.26 |
0.00 |
11:25 |
-1473.49 |
-1149.62 |
0.00 |
11:24 |
-1473.49 |
-1118.19 |
0.00 |
11:23 |
-1473.49 |
-1123.37 |
0.00 |
11:22 |
-1473.49 |
-1123.37 |
0.00 |
11:21 |
-1414.50 |
-1128.56 |
0.00 |
11:20 |
-1414.50 |
-1128.56 |
0.00 |
11:19 |
-1414.50 |
-1115.43 |
0.00 |
11:18 |
-1383.54 |
-1111.00 |
0.00 |
11:17 |
-1383.54 |
-1111.00 |
0.00 |
11:16 |
-1383.54 |
-1112.00 |
0.00 |
11:15 |
-1205.18 |
-1081.05 |
0.00 |
11:14 |
-1205.18 |
-1089.02 |
0.00 |
11:13 |
-1205.18 |
-1089.02 |
0.00 |
11:12 |
-1205.18 |
-1100.52 |
0.00 |
11:11 |
-1205.18 |
-1094.58 |
0.00 |
11:10 |
-1205.18 |
-1072.56 |
0.00 |
11:09 |
-1205.18 |
-1063.81 |
0.00 |
11:08 |
-1205.18 |
-1057.80 |
0.00 |
11:07 |
-1205.18 |
-1052.62 |
0.00 |
11:06 |
-1205.18 |
-1043.30 |
0.00 |
11:05 |
-1227.70 |
-1037.55 |
0.00 |
11:04 |
-1227.70 |
-1022.01 |
0.00 |
11:03 |
-1206.51 |
-1055.26 |
0.00 |
11:02 |
-1206.51 |
-1055.26 |
0.00 |
11:01 |
-1206.51 |
-1055.26 |
0.00 |
11:00 |
-1206.51 |
-1034.80 |
0.00 |
10:59 |
-1206.51 |
-1029.11 |
0.00 |
10:58 |
-1206.51 |
-1011.76 |
0.00 |
10:57 |
-1206.51 |
-1001.40 |
0.00 |
10:56 |
-1266.45 |
-1001.40 |
0.00 |
10:55 |
-1236.61 |
-983.12 |
0.00 |
10:54 |
-1267.69 |
-1000.63 |
0.00 |
10:53 |
-1237.96 |
-995.61 |
0.00 |
10:52 |
-1237.96 |
-990.43 |
0.00 |
10:51 |
-1237.96 |
-989.35 |
0.00 |
10:50 |
-1237.96 |
-995.12 |
0.00 |
10:49 |
-1237.96 |
-995.12 |
0.00 |
10:48 |
-1237.96 |
-979.68 |
0.00 |
10:47 |
-1175.28 |
-977.94 |
0.00 |
10:46 |
-1175.28 |
-964.32 |
0.00 |
10:45 |
-1175.28 |
-958.11 |
0.00 |
10:44 |
-1175.28 |
-952.93 |
0.00 |
10:43 |
-1175.28 |
-946.61 |
0.00 |
10:42 |
-1150.83 |
-946.61 |
0.00 |
10:41 |
-1172.85 |
-953.08 |
0.00 |
10:40 |
-1172.85 |
-953.93 |
0.00 |
10:39 |
-1172.85 |
-948.76 |
0.00 |
10:38 |
-1172.85 |
-923.01 |
0.00 |
10:37 |
-1172.85 |
-923.01 |
0.00 |
10:36 |
-1172.85 |
-912.67 |
0.00 |
10:35 |
-1172.85 |
-912.67 |
0.00 |
10:34 |
-1172.85 |
-904.66 |
0.00 |
10:33 |
-1172.85 |
-897.93 |
0.00 |
10:32 |
-1172.85 |
-897.93 |
0.00 |
10:31 |
-1172.85 |
-912.70 |
0.00 |
10:30 |
-1172.85 |
-898.45 |
0.00 |
10:29 |
-1198.75 |
-945.46 |
0.00 |
10:28 |
-1198.75 |
-970.22 |
0.00 |
10:27 |
-1198.75 |
-965.53 |
0.00 |
10:26 |
-1198.75 |
-965.53 |
0.00 |
10:25 |
-1198.75 |
-978.22 |
0.00 |
10:24 |
-1198.75 |
-968.36 |
0.00 |
10:23 |
-1224.65 |
-975.52 |
0.00 |
10:22 |
-1224.65 |
-986.08 |
0.00 |
10:21 |
-1224.65 |
-991.26 |
0.00 |
10:20 |
-1224.65 |
-982.90 |
0.00 |
10:19 |
-1146.16 |
-985.88 |
0.00 |
10:18 |
-1096.16 |
-974.92 |
0.00 |
10:17 |
-1096.16 |
-975.81 |
0.00 |
10:16 |
-1074.91 |
-947.11 |
0.00 |
10:15 |
-1074.91 |
-932.49 |
0.00 |
10:14 |
-1127.98 |
-960.23 |
0.00 |
10:13 |
-962.56 |
-966.36 |
0.00 |
10:12 |
-875.87 |
-980.68 |
0.00 |
10:11 |
-875.87 |
-949.39 |
0.00 |
10:10 |
-927.67 |
-968.06 |
0.00 |
10:09 |
-722.27 |
-980.36 |
0.00 |
10:08 |
-722.27 |
-979.87 |
0.00 |
10:07 |
-670.47 |
-937.21 |
0.00 |
10:06 |
-552.35 |
-932.02 |
0.00 |
10:05 |
-526.40 |
-910.01 |
0.00 |
10:04 |
-554.48 |
-933.72 |
0.00 |
10:03 |
-507.67 |
-933.72 |
0.00 |
10:02 |
-416.40 |
-925.13 |
0.00 |
10:01 |
-286.28 |
-892.03 |
0.00 |
10:00 |
-258.31 |
-865.82 |
0.00 |
09:59 |
-258.31 |
-839.93 |
0.00 |
09:58 |
-152.64 |
-821.53 |
0.00 |
09:57 |
-152.64 |
-815.60 |
0.00 |
09:56 |
-233.08 |
-791.55 |
0.00 |
09:55 |
-233.08 |
-771.32 |
0.00 |
09:54 |
-233.08 |
-763.04 |
0.00 |
09:53 |
-233.08 |
-738.08 |
0.00 |
09:52 |
-180.30 |
-692.59 |
0.00 |
09:51 |
-180.30 |
-704.13 |
0.00 |
09:50 |
-151.96 |
-723.77 |
0.00 |
09:49 |
-259.91 |
-699.99 |
0.00 |
09:48 |
-259.91 |
-664.45 |
0.00 |
09:47 |
-4.63 |
-609.50 |
0.00 |
09:46 |
4.23 |
-544.05 |
0.00 |
09:45 |
4.23 |
-523.11 |
0.00 |
09:44 |
4.23 |
-489.97 |
0.00 |
09:43 |
4.23 |
-484.08 |
0.00 |
09:42 |
-27.20 |
-437.75 |
0.00 |
09:41 |
-27.20 |
-397.14 |
0.00 |
09:40 |
-1.46 |
-344.73 |
0.00 |
09:39 |
-1.46 |
-330.39 |
0.00 |
09:38 |
-1.46 |
-314.10 |
0.00 |
09:37 |
-1.46 |
-280.67 |
0.00 |
09:36 |
-85.35 |
-291.14 |
0.00 |
09:35 |
-56.32 |
-245.88 |
0.00 |
09:34 |
-27.56 |
-221.46 |
0.00 |
09:33 |
-84.98 |
-192.99 |
0.00 |
09:32 |
-84.98 |
-212.05 |
0.00 |
09:31 |
-58.10 |
-82.37 |
0.00 |
09:30 |
47.28 |
16.32 |
0.00 |
|
大单资金:-1832.18万元 |
成交额占比:-10.88% |
中单资金:-1466.98万元 |
成交额占比:-8.71% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
5.18 |
-2.08% |
-3565.52 |
-2556.20 |
-1832.18 |
-10.88% |
-1466.98 |
-8.71% |
-266.36 |
-1.58% |
20250807 |
5.29 |
0.76% |
1175.96 |
-571.29 |
-432.79 |
-1.29% |
1847.46 |
5.52% |
-238.71 |
-0.71% |
20250806 |
5.25 |
0.38% |
106.20 |
-1797.58 |
96.34 |
0.85% |
62.47 |
0.55% |
-52.61 |
-0.46% |
20250805 |
5.23 |
1.16% |
1606.69 |
-2847.00 |
-107.19 |
-0.72% |
671.59 |
4.50% |
1042.29 |
6.98% |
20250804 |
5.17 |
1.17% |
575.37 |
-3502.47 |
-280.38 |
-2.95% |
121.70 |
1.28% |
734.05 |
7.73% |
20250801 |
5.11 |
0.99% |
1363.64 |
-3635.81 |
152.73 |
1.32% |
254.99 |
2.20% |
955.92 |
8.23% |
20250731 |
5.06 |
-2.13% |
-3050.81 |
-4176.78 |
-1659.08 |
-11.06% |
-371.53 |
-2.48% |
-1020.20 |
-6.80% |
20250730 |
5.17 |
-0.96% |
-1454.20 |
-3455.03 |
-953.08 |
-7.38% |
-151.78 |
-1.18% |
-349.34 |
-2.71% |
20250729 |
5.22 |
-0.19% |
-1455.74 |
-2943.77 |
-762.66 |
-6.87% |
-552.40 |
-4.98% |
-140.68 |
-1.27% |
20250728 |
5.23 |
0.97% |
481.09 |
-4605.58 |
-413.72 |
-3.16% |
132.86 |
1.02% |
761.95 |
5.83% |
20250725 |
5.18 |
0.39% |
-28.58 |
-5539.04 |
-388.24 |
-3.22% |
57.38 |
0.48% |
302.28 |
2.51% |
20250724 |
5.16 |
1.18% |
-1058.99 |
-7005.60 |
-937.33 |
-8.12% |
-347.54 |
-3.01% |
225.88 |
1.96% |
20250723 |
5.10 |
-1.35% |
-2502.02 |
-6131.18 |
-441.82 |
-2.89% |
-1833.58 |
-11.98% |
-226.62 |
-1.48% |
20250722 |
5.17 |
-2.08% |
-5047.97 |
-5796.27 |
-2424.47 |
-13.00% |
-1747.78 |
-9.37% |
-875.72 |
-4.70% |
20250721 |
5.28 |
0.96% |
-1527.01 |
-4422.25 |
-1347.18 |
-9.71% |
-386.30 |
-2.78% |
206.47 |
1.49% |
20250718 |
5.23 |
-1.32% |
-3557.07 |
-3423.04 |
-1854.80 |
-10.65% |
-832.47 |
-4.78% |
-869.80 |
-4.99% |
20250717 |
5.30 |
1.15% |
1462.25 |
-2202.13 |
-62.91 |
-0.36% |
992.77 |
5.76% |
532.39 |
3.09% |
20250716 |
5.24 |
0.00% |
-551.99 |
-5195.23 |
-106.91 |
-0.80% |
-139.32 |
-1.04% |
-305.76 |
-2.28% |
20250715 |
5.24 |
-1.87% |
-3421.29 |
-8368.30 |
-1050.45 |
-5.22% |
-1935.26 |
-9.62% |
-435.58 |
-2.17% |
20250714 |
5.34 |
-1.48% |
-2225.34 |
-6424.54 |
-347.97 |
-1.75% |
-1153.33 |
-5.81% |
-724.04 |
-3.64% |
20250711 |
5.42 |
-1.09% |
-1053.50 |
-6644.75 |
-633.89 |
-2.32% |
-1329.94 |
-4.86% |
910.33 |
3.33% |
20250710 |
5.48 |
-4.20% |
-8879.03 |
-10564.88 |
-3056.01 |
-8.51% |
-3929.23 |
-10.94% |
-1893.79 |
-5.27% |
20250709 |
5.72 |
0.35% |
-6850.51 |
-9402.67 |
-3279.98 |
-6.08% |
-1754.88 |
-3.25% |
-1815.65 |
-3.36% |
20250708 |
5.70 |
1.42% |
1743.43 |
-4996.31 |
893.31 |
2.07% |
804.36 |
1.86% |
45.76 |
0.11% |
20250707 |
5.62 |
1.81% |
-1272.12 |
-21985.30 |
-568.18 |
-1.47% |
271.02 |
0.70% |
-974.96 |
-2.52% |
20250704 |
5.52 |
-4.50% |
-11952.88 |
-5630.32 |
-4554.02 |
-7.81% |
-4372.68 |
-7.49% |
-3026.18 |
-5.19% |
20250703 |
5.78 |
-3.67% |
-7849.88 |
-9013.14 |
-1893.80 |
-2.92% |
-3771.17 |
-5.82% |
-2184.91 |
-3.37% |
20250702 |
6.00 |
0.67% |
121.39 |
-12404.64 |
1126.38 |
1.15% |
-1025.10 |
-1.05% |
20.11 |
0.02% |
20250701 |
5.96 |
1.02% |
-19506.02 |
-13396.51 |
-16095.68 |
-11.80% |
-5352.42 |
-3.92% |
1942.08 |
1.42% |
20250630 |
5.90 |
19.92% |
22580.74 |
-7028.57 |
15786.80 |
16.81% |
4146.42 |
4.42% |
2647.52 |
2.82% |
300269联建光电 大单资金流向:成交单大于等于6万股或者30万元以上。
300269联建光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300269联建光电 小单资金流向:成交单小于1万股或5万元。
如何看联建光电[300269]资金流向的流入和流出呢?什么是联建光电[300269]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联建光电[300269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对联建光电[300269]资金流向的计算方法不同,所以数据会有不一致的情况。
|