您的位置:爱股网 > 股票资金 > 300269 联建光电
股票行情消息数据:

300269
联建光电

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

联建光电资金数据 股票资金流向

300269联建光电 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1120.29 -1311.56 -268.14
14:59 -1225.92 -1328.55 -292.12
14:58 -1225.92 -1328.55 -292.12
14:57 -1225.92 -1328.55 -292.49
14:56 -1225.92 -1297.45 -262.96
14:55 -1225.92 -1289.65 -267.55
14:54 -1225.92 -1265.66 -260.11
14:53 -1225.92 -1246.34 -268.33
14:52 -1225.92 -1261.44 -275.33
14:51 -1225.92 -1261.44 -272.93
14:50 -1243.67 -1261.44 -266.51
14:49 -1243.67 -1270.36 -253.90
14:48 -1243.67 -1256.88 -251.53
14:47 -1243.67 -1289.33 -236.20
14:46 -1243.67 -1302.14 -245.01
14:45 -1314.35 -1318.82 -266.54
14:44 -1275.81 -1318.82 -269.08
14:43 -1275.81 -1355.69 -272.89
14:42 -1275.81 -1355.69 -293.10
14:41 -1275.81 -1355.96 -291.65
14:40 -1325.94 -1348.93 -287.82
14:39 -1325.94 -1349.52 -286.62
14:38 -1325.94 -1349.52 -285.52
14:37 -1325.94 -1349.52 -288.57
14:36 -1325.94 -1372.59 -300.14
14:35 -1325.94 -1372.59 -298.41
14:34 -1304.98 -1393.22 -312.22
14:33 -1304.98 -1393.22 -298.95
14:32 -1304.98 -1393.22 -288.93
14:31 -1304.98 -1393.22 -298.03
14:30 -1325.51 -1476.25 -371.86
14:29 -1325.51 -1476.32 -371.03
14:28 -1325.51 -1463.24 -363.35
14:27 -1351.71 -1462.78 -361.06
14:26 -1351.71 -1468.02 -354.52
14:25 -1351.71 -1431.83 -354.01
14:24 -1351.71 -1416.46 -347.00
14:23 -1351.71 -1405.79 -349.11
14:22 -1351.71 -1380.01 -338.89
14:21 -1351.71 -1374.08 -323.30
14:20 -1351.71 -1374.08 -320.16
14:19 -1351.71 -1374.08 -320.59
14:18 -1351.71 -1378.88 -319.07
14:17 -1331.22 -1373.64 -307.39
14:16 -1331.22 -1366.04 -307.29
14:15 -1353.43 -1366.04 -307.98
14:14 -1353.43 -1366.05 -305.21
14:13 -1287.72 -1356.38 -306.49
14:12 -1287.72 -1356.38 -295.22
14:11 -1209.91 -1244.78 -252.55
14:10 -1142.61 -1244.78 -244.41
14:09 -1142.61 -1239.53 -245.26
14:08 -1105.58 -1161.12 -215.20
14:07 -1105.58 -1166.39 -211.22
14:06 -1105.58 -1171.66 -207.64
14:05 -1105.58 -1171.66 -203.76
14:04 -1105.58 -1171.66 -203.44
14:03 -1105.58 -1171.66 -202.18
14:02 -1098.46 -1158.74 -185.11
14:01 -1098.46 -1166.81 -171.15
14:00 -1142.94 -1166.81 -175.05
13:59 -1142.94 -1166.81 -179.49
13:58 -1142.94 -1166.61 -185.29
13:57 -1121.85 -1171.88 -187.46
13:56 -1121.85 -1159.36 -180.25
13:55 -1076.24 -1164.62 -184.46
13:54 -1076.24 -1164.62 -183.47
13:53 -1076.24 -1169.89 -187.21
13:52 -1076.24 -1184.84 -196.04
13:51 -1076.24 -1185.39 -188.55
13:50 -1076.24 -1185.39 -189.09
13:49 -1031.09 -1180.14 -187.94
13:48 -1031.09 -1180.14 -193.32
13:47 -1031.09 -1161.93 -175.11
13:46 -828.95 -1147.30 -153.17
13:45 -828.95 -1147.30 -151.65
13:44 -828.95 -1147.27 -147.66
13:43 -795.12 -1141.74 -136.18
13:42 -795.12 -1141.74 -135.39
13:41 -795.12 -1135.03 -131.70
13:40 -774.71 -1148.30 -130.11
13:39 -810.62 -1155.05 -122.11
13:38 -810.62 -1160.33 -126.18
13:37 -810.62 -1160.33 -127.50
13:36 -810.62 -1160.33 -111.17
13:35 -810.62 -1165.61 -115.50
13:34 -810.62 -1160.35 -121.73
13:33 -863.42 -1160.35 -110.35
13:32 -863.42 -1160.35 -114.53
13:31 -863.42 -1160.35 -118.82
13:30 -863.42 -1160.35 -120.67
13:29 -842.38 -1166.47 -124.05
13:28 -842.38 -1166.47 -125.70
13:27 -842.38 -1161.21 -129.61
13:26 -842.38 -1169.69 -134.83
13:25 -842.38 -1153.60 -132.26
13:24 -842.38 -1141.39 -133.48
13:23 -842.38 -1140.61 -137.29
13:22 -842.38 -1119.26 -160.81
13:21 -842.38 -1093.49 -135.79
13:20 -814.29 -1069.88 -103.07
13:19 -814.29 -1069.88 -98.48
13:18 -814.29 -1040.05 -96.53
13:17 -814.29 -1021.68 -92.47
13:16 -814.29 -1021.68 -94.27
13:15 -814.29 -1026.97 -97.77
13:14 -814.29 -1026.97 -95.45
13:13 -756.84 -1021.69 -100.05
13:12 -756.84 -1021.69 -95.72
13:11 -743.72 -1016.29 -89.91
13:10 -743.72 -1026.82 -83.04
13:09 -743.72 -1026.82 -80.83
13:08 -743.72 -1020.06 -85.33
13:07 -716.43 -1020.06 -85.33
13:06 -716.43 -1030.66 -84.32
13:05 -716.43 -1039.09 -88.51
13:04 -716.43 -1039.09 -96.46
13:03 -716.43 -1032.43 -92.66
13:02 -716.43 -1027.15 -89.01
13:01 -716.43 -999.48 -85.17
11:30 -716.43 -987.70 -87.67
11:29 -716.43 -992.73 -102.22
11:28 -716.43 -987.03 -105.50
11:27 -716.43 -992.32 -106.36
11:26 -716.43 -992.32 -103.72
11:25 -716.43 -992.32 -100.02
11:24 -716.43 -992.32 -96.43
11:23 -716.43 -992.32 -89.38
11:22 -693.20 -969.52 -76.57
11:21 -693.20 -969.52 -64.83
11:20 -693.20 -969.52 -74.09
11:19 -693.20 -969.52 -79.33
11:18 -732.86 -1009.17 -85.89
11:17 -660.24 -977.92 -80.47
11:16 -660.24 -977.92 -82.49
11:15 -660.24 -972.86 -81.08
11:14 -660.24 -970.35 -106.43
11:13 -660.24 -947.07 -103.16
11:12 -660.24 -932.18 -80.82
11:11 -615.80 -922.15 -74.90
11:10 -615.80 -922.15 -72.84
11:09 -540.86 -922.15 -67.22
11:08 -540.86 -922.15 -64.37
11:07 -540.86 -922.15 -76.69
11:06 -540.86 -922.15 -71.87
11:05 -540.86 -914.46 -64.98
11:04 -540.86 -920.99 -68.75
11:03 -540.86 -952.50 -91.29
11:02 -540.86 -938.21 -90.71
11:01 -540.86 -931.87 -90.71
11:00 -540.86 -931.87 -82.71
10:59 -474.71 -898.06 -71.83
10:58 -445.56 -887.44 -69.97
10:57 -399.22 -872.28 -51.25
10:56 -399.22 -872.28 -43.97
10:55 -399.22 -902.67 -64.28
10:54 -399.22 -906.45 -76.16
10:53 -399.22 -891.60 -64.20
10:52 -339.52 -862.32 -59.94
10:51 -339.52 -833.76 -56.92
10:50 -199.82 -818.43 -56.93
10:49 -199.82 -819.15 -33.83
10:48 -199.82 -919.32 -77.73
10:47 -199.82 -919.32 -72.15
10:46 -199.82 -949.01 -83.84
10:45 -176.24 -955.54 -88.25
10:44 -124.04 -955.54 -93.94
10:43 -124.04 -964.87 -96.34
10:42 -124.04 -964.87 -87.26
10:41 -124.04 -949.36 -80.05
10:40 -124.04 -917.18 -71.18
10:39 -148.41 -934.70 -98.74
10:38 -148.41 -963.32 -98.32
10:37 -148.41 -963.32 -104.23
10:36 -148.41 -1018.77 -131.30
10:35 -148.41 -1018.77 -141.48
10:34 -148.41 -1012.16 -139.26
10:33 -148.41 -1018.78 -151.65
10:32 -148.41 -1018.78 -155.62
10:31 -148.41 -1018.78 -148.14
10:30 -148.41 -1040.88 -148.62
10:29 -106.83 -1018.22 -151.86
10:28 -106.83 -1011.72 -148.27
10:27 -106.83 -973.10 -123.47
10:26 -106.83 -985.19 -127.09
10:25 -135.29 -985.19 -102.20
10:24 -135.29 -990.72 -116.25
10:23 -347.66 -971.02 -136.71
10:22 -347.66 -974.98 -158.77
10:21 -347.66 -944.36 -161.33
10:20 -347.66 -1036.01 -270.57
10:19 -347.66 -1028.42 -284.64
10:18 -347.66 -991.35 -290.14
10:17 -326.46 -985.57 -290.37
10:16 -326.46 -920.58 -291.19
10:15 -225.30 -838.70 -263.71
10:14 -225.30 -839.25 -271.52
10:13 -225.30 -840.37 -276.28
10:12 -225.30 -840.37 -266.75
10:11 -225.30 -840.37 -256.00
10:10 -202.27 -785.24 -249.74
10:09 -202.27 -760.05 -225.23
10:08 -202.27 -772.96 -240.58
10:07 -114.41 -758.73 -227.84
10:06 -114.41 -752.72 -241.78
10:05 -106.91 -740.54 -241.31
10:04 -106.91 -719.01 -217.73
10:03 -155.42 -726.26 -221.15
10:02 -129.23 -694.73 -224.37
10:01 -106.22 -694.73 -231.05
10:00 -106.22 -714.79 -240.13
09:59 -106.22 -703.22 -249.55
09:58 -85.69 -687.83 -236.24
09:57 -85.69 -670.95 -223.39
09:56 -110.71 -675.24 -171.67
09:55 -82.41 -656.83 -161.26
09:54 -82.41 -604.49 -146.17
09:53 -82.41 -607.46 -199.30
09:52 -82.41 -586.63 -186.92
09:51 -60.38 -610.30 -185.12
09:50 -60.38 -558.14 -205.21
09:49 -62.49 -539.64 -215.77
09:48 -62.49 -516.27 -214.68
09:47 -147.23 -531.57 -232.64
09:46 -115.87 -514.79 -244.22
09:45 -141.64 -504.53 -235.60
09:44 -150.83 -543.40 -217.76
09:43 -6.16 -470.24 -139.37
09:42 -6.16 -458.24 -123.79
09:41 85.32 -492.09 -127.60
09:40 117.90 -457.04 -133.47
09:39 -39.16 -432.76 -142.59
09:38 -85.89 -324.24 -56.85
09:37 -132.79 -297.97 -40.78
09:36 -132.79 -266.94 -30.07
09:35 -105.12 -238.79 4.84
09:34 -105.12 -203.32 8.15
09:33 -166.52 -196.77 46.24
09:32 -122.22 -171.76 53.00
09:31 -46.83 -48.92 73.71
09:30 0.00 -10.34 -13.01
大单资金:-1120.29万元 成交额占比:-7.24%
中单资金:-1311.56万元 成交额占比:-8.47%
小单资金:-268.14万元 成交额占比:-1.73%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250829 5.26 -2.23% -2699.99 -12040.00 -1120.29 -7.24% -1311.56 -8.47% -268.14 -1.73%
20250828 5.38 0.56% -1152.84 -8304.13 -997.10 -4.10% 55.41 0.23% -211.15 -0.87%
20250827 5.35 -5.31% -10428.74 -7272.39 -5132.87 -16.19% -3424.67 -10.80% -1871.20 -5.90%
20250826 5.65 -1.05% -3079.00 -1568.11 -1872.09 -6.36% -151.94 -0.52% -1054.97 -3.59%
20250825 5.71 -2.06% -7640.58 1958.15 -2917.65 -6.37% -2206.46 -4.82% -2516.47 -5.49%
20250822 5.83 6.97% 2647.71 4847.09 2615.58 3.47% 911.25 1.21% -879.12 -1.17%
20250821 5.45 -0.18% -1943.50 2395.72 34.64 0.15% -864.13 -3.75% -1114.01 -4.84%
20250820 5.46 0.55% 1368.20 962.35 571.41 2.37% 562.72 2.33% 234.07 0.97%
20250819 5.43 2.84% 1687.02 -1438.78 1654.17 4.88% 1253.92 3.70% -1221.07 -3.60%
20250818 5.28 1.54% 863.42 -4262.85 -28.71 -0.16% -209.27 -1.19% 1101.40 6.26%
20250815 5.20 1.96% 971.32 -2360.46 164.21 1.19% 227.48 1.64% 579.63 4.19%
20250814 5.10 -2.49% -5259.94 -4356.85 -1398.73 -7.96% -1715.70 -9.76% -2145.51 -12.21%
20250813 5.23 -1.51% -4388.74 -3390.91 -1829.72 -12.10% -1461.95 -9.67% -1097.07 -7.26%
20250812 5.31 -1.12% -3656.46 -1464.85 -1169.90 -7.43% -946.46 -6.01% -1540.10 -9.79%
20250811 5.37 3.67% 6314.39 -402.14 1873.68 6.93% 1436.48 5.31% 3004.23 11.11%
20250808 5.18 -2.08% -3565.52 -2556.20 -1832.18 -10.88% -1466.98 -8.71% -266.36 -1.58%
20250807 5.29 0.76% 1175.96 -571.29 -432.79 -1.29% 1847.46 5.52% -238.71 -0.71%
20250806 5.25 0.38% 106.20 -1797.58 96.34 0.85% 62.47 0.55% -52.61 -0.46%
20250805 5.23 1.16% 1606.69 -2847.00 -107.19 -0.72% 671.59 4.50% 1042.29 6.98%
20250804 5.17 1.17% 575.37 -3502.47 -280.38 -2.95% 121.70 1.28% 734.05 7.73%
20250801 5.11 0.99% 1363.64 -3635.81 152.73 1.32% 254.99 2.20% 955.92 8.23%
20250731 5.06 -2.13% -3050.81 -4176.78 -1659.08 -11.06% -371.53 -2.48% -1020.20 -6.80%
20250730 5.17 -0.96% -1454.20 -3455.03 -953.08 -7.38% -151.78 -1.18% -349.34 -2.71%
20250729 5.22 -0.19% -1455.74 -2943.77 -762.66 -6.87% -552.40 -4.98% -140.68 -1.27%
20250728 5.23 0.97% 481.09 -4605.58 -413.72 -3.16% 132.86 1.02% 761.95 5.83%
20250725 5.18 0.39% -28.58 -5539.04 -388.24 -3.22% 57.38 0.48% 302.28 2.51%
20250724 5.16 1.18% -1058.99 -7005.60 -937.33 -8.12% -347.54 -3.01% 225.88 1.96%
20250723 5.10 -1.35% -2502.02 -6131.18 -441.82 -2.89% -1833.58 -11.98% -226.62 -1.48%
20250722 5.17 -2.08% -5047.97 -5796.27 -2424.47 -13.00% -1747.78 -9.37% -875.72 -4.70%
20250721 5.28 0.96% -1527.01 -4422.25 -1347.18 -9.71% -386.30 -2.78% 206.47 1.49%
300269联建光电 大单资金流向:成交单大于等于6万股或者30万元以上。
300269联建光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300269联建光电 小单资金流向:成交单小于1万股或5万元。
  如何看联建光电[300269]资金流向的流入和流出呢?什么是联建光电[300269]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  联建光电[300269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对联建光电[300269]资金流向的计算方法不同,所以数据会有不一致的情况。

联建光电相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29