| 300272开能健康 今日实时资金流向 |
| 14:27 |
-179.44 |
-816.37 |
-1250.91 |
| 14:26 |
-199.52 |
-816.37 |
-1251.62 |
| 14:25 |
-199.52 |
-822.78 |
-1249.06 |
| 14:24 |
-199.52 |
-822.78 |
-1245.79 |
| 14:23 |
-199.52 |
-831.40 |
-1247.79 |
| 14:22 |
-199.52 |
-823.56 |
-1246.72 |
| 14:21 |
-173.32 |
-823.56 |
-1240.28 |
| 14:20 |
-222.98 |
-823.56 |
-1212.35 |
| 14:19 |
-222.98 |
-817.48 |
-1207.10 |
| 14:18 |
-222.98 |
-779.63 |
-1197.52 |
| 14:17 |
-222.98 |
-751.67 |
-1178.16 |
| 14:16 |
-222.98 |
-751.67 |
-1160.44 |
| 14:15 |
-222.98 |
-758.09 |
-1132.35 |
| 14:14 |
-222.98 |
-747.18 |
-1126.64 |
| 14:13 |
-222.98 |
-768.75 |
-1122.00 |
| 14:12 |
-202.34 |
-759.93 |
-1116.87 |
| 14:11 |
-202.34 |
-770.46 |
-1111.83 |
| 14:10 |
-223.73 |
-735.08 |
-1106.63 |
| 14:09 |
-223.73 |
-723.40 |
-1123.25 |
| 14:08 |
-223.73 |
-731.94 |
-1117.08 |
| 14:07 |
-202.40 |
-739.35 |
-1114.16 |
| 14:06 |
-202.40 |
-739.35 |
-1120.71 |
| 14:05 |
-202.40 |
-748.42 |
-1104.12 |
| 14:04 |
-202.40 |
-753.92 |
-1110.25 |
| 14:03 |
-224.21 |
-741.09 |
-1111.90 |
| 14:02 |
-224.21 |
-727.53 |
-1126.34 |
| 14:01 |
-224.21 |
-727.53 |
-1127.17 |
| 14:00 |
-224.21 |
-718.73 |
-1125.08 |
| 13:59 |
-249.74 |
-711.83 |
-1117.34 |
| 13:58 |
-249.74 |
-711.83 |
-1122.03 |
| 13:57 |
-249.74 |
-715.97 |
-1123.46 |
| 13:56 |
-249.74 |
-696.47 |
-1134.34 |
| 13:55 |
-284.69 |
-724.93 |
-1138.25 |
| 13:54 |
-284.69 |
-717.35 |
-1139.60 |
| 13:53 |
-284.69 |
-717.35 |
-1145.84 |
| 13:52 |
-284.69 |
-717.35 |
-1146.48 |
| 13:51 |
-284.69 |
-717.35 |
-1155.81 |
| 13:50 |
-307.07 |
-717.35 |
-1181.17 |
| 13:49 |
-307.07 |
-717.35 |
-1181.59 |
| 13:48 |
-307.07 |
-705.23 |
-1175.04 |
| 13:47 |
-307.07 |
-705.23 |
-1177.65 |
| 13:46 |
-307.07 |
-705.23 |
-1180.48 |
| 13:45 |
-307.07 |
-705.23 |
-1182.81 |
| 13:44 |
-307.07 |
-690.72 |
-1171.46 |
| 13:43 |
-307.07 |
-690.72 |
-1171.53 |
| 13:42 |
-307.07 |
-671.01 |
-1172.24 |
| 13:41 |
-307.07 |
-678.06 |
-1181.13 |
| 13:40 |
-307.07 |
-666.57 |
-1178.94 |
| 13:39 |
-307.07 |
-643.52 |
-1181.69 |
| 13:38 |
-257.72 |
-650.78 |
-1181.69 |
| 13:37 |
-257.72 |
-650.78 |
-1190.66 |
| 13:36 |
-257.72 |
-656.44 |
-1174.91 |
| 13:35 |
-257.72 |
-663.78 |
-1176.89 |
| 13:34 |
-283.10 |
-668.99 |
-1175.56 |
| 13:33 |
-283.10 |
-668.99 |
-1170.70 |
| 13:32 |
-283.10 |
-668.99 |
-1159.43 |
| 13:31 |
-283.10 |
-668.99 |
-1156.75 |
| 13:30 |
-262.73 |
-667.74 |
-1153.93 |
| 13:29 |
-262.73 |
-689.97 |
-1153.79 |
| 13:28 |
-262.73 |
-689.97 |
-1147.93 |
| 13:27 |
-262.73 |
-689.97 |
-1148.63 |
| 13:26 |
-262.73 |
-689.97 |
-1148.85 |
| 13:25 |
-231.17 |
-677.21 |
-1139.32 |
| 13:24 |
-231.17 |
-687.89 |
-1138.97 |
| 13:23 |
-297.21 |
-687.89 |
-1135.30 |
| 13:22 |
-297.21 |
-673.81 |
-1143.34 |
| 13:21 |
-297.21 |
-673.81 |
-1138.98 |
| 13:20 |
-297.21 |
-650.25 |
-1138.63 |
| 13:19 |
-317.84 |
-629.78 |
-1131.03 |
| 13:18 |
-317.84 |
-629.78 |
-1137.02 |
| 13:17 |
-317.84 |
-616.88 |
-1113.26 |
| 13:16 |
-317.84 |
-616.88 |
-1113.90 |
| 13:15 |
-276.75 |
-616.88 |
-1092.18 |
| 13:14 |
-276.75 |
-595.95 |
-1085.32 |
| 13:13 |
-276.75 |
-579.12 |
-1070.05 |
| 13:12 |
-276.75 |
-560.78 |
-1048.93 |
| 13:11 |
-276.75 |
-554.60 |
-1059.86 |
| 13:10 |
-299.09 |
-572.37 |
-1060.07 |
| 13:09 |
-320.83 |
-572.37 |
-1064.52 |
| 13:08 |
-320.83 |
-593.13 |
-1068.05 |
| 13:07 |
-320.83 |
-600.89 |
-1065.09 |
| 13:06 |
-343.89 |
-631.61 |
-1073.18 |
| 13:05 |
-294.75 |
-615.87 |
-1079.50 |
| 13:04 |
-294.75 |
-629.95 |
-1072.27 |
| 13:03 |
-294.75 |
-615.88 |
-1052.77 |
| 13:02 |
-294.75 |
-615.88 |
-1039.39 |
| 13:01 |
-294.75 |
-593.04 |
-1052.67 |
| 11:30 |
-294.75 |
-607.16 |
-1064.82 |
| 11:29 |
-294.75 |
-607.16 |
-1053.05 |
| 11:28 |
-294.75 |
-598.77 |
-1054.61 |
| 11:27 |
-294.75 |
-585.02 |
-1054.68 |
| 11:26 |
-262.63 |
-577.97 |
-1057.73 |
| 11:25 |
-262.63 |
-571.97 |
-1051.87 |
| 11:24 |
-262.63 |
-566.32 |
-1043.75 |
| 11:23 |
-235.76 |
-506.09 |
-1030.24 |
| 11:22 |
-235.76 |
-491.93 |
-1027.91 |
| 11:21 |
-235.76 |
-491.09 |
-1028.27 |
| 11:20 |
-235.76 |
-484.01 |
-1016.87 |
| 11:19 |
-235.76 |
-484.01 |
-1015.10 |
| 11:18 |
-235.76 |
-483.73 |
-1011.84 |
| 11:17 |
-193.49 |
-504.90 |
-1016.73 |
| 11:16 |
-193.49 |
-504.98 |
-1020.43 |
| 11:15 |
-130.20 |
-491.87 |
-1019.29 |
| 11:14 |
-130.20 |
-473.55 |
-1011.93 |
| 11:13 |
-130.20 |
-473.55 |
-1012.57 |
| 11:12 |
-130.20 |
-466.36 |
-1007.67 |
| 11:11 |
-130.20 |
-472.06 |
-993.36 |
| 11:10 |
-130.20 |
-472.06 |
-991.72 |
| 11:09 |
-169.99 |
-479.44 |
-990.30 |
| 11:08 |
-169.99 |
-457.00 |
-979.11 |
| 11:07 |
-169.99 |
-457.00 |
-979.96 |
| 11:06 |
-169.99 |
-456.94 |
-962.38 |
| 11:05 |
-169.99 |
-448.85 |
-951.11 |
| 11:04 |
-169.99 |
-423.79 |
-925.91 |
| 11:03 |
-169.99 |
-442.21 |
-925.06 |
| 11:02 |
-169.99 |
-449.31 |
-933.73 |
| 11:01 |
-169.99 |
-455.63 |
-923.87 |
| 11:00 |
-205.51 |
-448.96 |
-912.31 |
| 10:59 |
-205.51 |
-448.96 |
-930.77 |
| 10:58 |
-205.51 |
-448.96 |
-928.87 |
| 10:57 |
-205.51 |
-426.11 |
-924.90 |
| 10:56 |
-205.51 |
-426.11 |
-931.29 |
| 10:55 |
-184.17 |
-418.16 |
-909.50 |
| 10:54 |
-184.17 |
-444.39 |
-925.72 |
| 10:53 |
-184.17 |
-442.51 |
-936.97 |
| 10:52 |
-184.17 |
-437.12 |
-951.80 |
| 10:51 |
-184.17 |
-437.12 |
-958.29 |
| 10:50 |
-184.17 |
-410.01 |
-951.24 |
| 10:49 |
-184.17 |
-372.62 |
-947.64 |
| 10:48 |
-184.17 |
-368.88 |
-942.90 |
| 10:47 |
-206.30 |
-369.09 |
-941.99 |
| 10:46 |
-206.30 |
-354.95 |
-944.48 |
| 10:45 |
-206.30 |
-341.12 |
-940.59 |
| 10:44 |
-206.30 |
-346.30 |
-949.84 |
| 10:43 |
-206.30 |
-372.01 |
-956.27 |
| 10:42 |
-206.30 |
-346.01 |
-952.05 |
| 10:41 |
-206.30 |
-331.28 |
-959.05 |
| 10:40 |
-206.30 |
-326.20 |
-974.14 |
| 10:39 |
-206.30 |
-368.98 |
-992.13 |
| 10:38 |
-117.75 |
-289.16 |
-983.80 |
| 10:37 |
-117.75 |
-254.60 |
-977.39 |
| 10:36 |
-30.70 |
-256.28 |
-994.21 |
| 10:35 |
-30.70 |
-210.75 |
-1005.95 |
| 10:34 |
-27.62 |
-174.77 |
-988.11 |
| 10:33 |
7.75 |
-132.86 |
-997.66 |
| 10:32 |
105.83 |
-49.40 |
-968.33 |
| 10:31 |
105.83 |
5.42 |
-920.52 |
| 10:30 |
105.83 |
29.70 |
-882.76 |
| 10:29 |
105.83 |
50.36 |
-866.84 |
| 10:28 |
105.83 |
55.79 |
-873.79 |
| 10:27 |
105.83 |
42.94 |
-886.66 |
| 10:26 |
105.83 |
66.91 |
-888.03 |
| 10:25 |
138.58 |
29.55 |
-893.07 |
| 10:24 |
188.63 |
36.70 |
-902.68 |
| 10:23 |
231.59 |
89.86 |
-873.96 |
| 10:22 |
231.59 |
98.50 |
-830.48 |
| 10:21 |
231.59 |
105.49 |
-764.45 |
| 10:20 |
231.59 |
91.08 |
-759.93 |
| 10:19 |
256.18 |
90.91 |
-759.08 |
| 10:18 |
277.72 |
113.32 |
-755.58 |
| 10:17 |
323.49 |
174.02 |
-725.34 |
| 10:16 |
453.28 |
197.37 |
-709.21 |
| 10:15 |
453.28 |
171.27 |
-703.85 |
| 10:14 |
477.29 |
165.63 |
-700.10 |
| 10:13 |
538.28 |
183.58 |
-693.63 |
| 10:12 |
538.28 |
203.94 |
-630.79 |
| 10:11 |
518.00 |
225.34 |
-633.56 |
| 10:10 |
518.00 |
263.08 |
-613.96 |
| 10:09 |
518.00 |
309.48 |
-586.37 |
| 10:08 |
484.19 |
294.99 |
-586.89 |
| 10:07 |
532.90 |
251.28 |
-554.83 |
| 10:06 |
532.90 |
248.94 |
-569.67 |
| 10:05 |
532.90 |
234.39 |
-591.55 |
| 10:04 |
494.91 |
231.71 |
-571.72 |
| 10:03 |
535.11 |
286.49 |
-516.46 |
| 10:02 |
514.30 |
292.72 |
-441.37 |
| 10:01 |
536.40 |
279.96 |
-425.76 |
| 10:00 |
536.40 |
319.54 |
-400.55 |
| 09:59 |
536.40 |
331.42 |
-370.01 |
| 09:58 |
650.96 |
327.69 |
-376.33 |
| 09:57 |
800.20 |
322.56 |
-385.20 |
| 09:56 |
800.20 |
308.33 |
-398.31 |
| 09:55 |
758.05 |
317.77 |
-356.85 |
| 09:54 |
758.05 |
377.28 |
-272.12 |
| 09:53 |
758.05 |
367.41 |
-277.51 |
| 09:52 |
782.48 |
388.05 |
-213.59 |
| 09:51 |
828.14 |
380.64 |
-247.57 |
| 09:50 |
849.51 |
391.23 |
-206.80 |
| 09:49 |
849.51 |
358.64 |
-142.33 |
| 09:48 |
849.51 |
354.63 |
-41.84 |
| 09:47 |
849.51 |
332.78 |
-16.04 |
| 09:46 |
849.51 |
349.64 |
34.17 |
| 09:45 |
724.69 |
245.75 |
-7.80 |
| 09:44 |
734.66 |
228.21 |
-10.55 |
| 09:43 |
643.03 |
230.68 |
30.96 |
| 09:42 |
654.99 |
188.90 |
63.58 |
| 09:41 |
226.09 |
173.89 |
116.42 |
| 09:40 |
354.75 |
204.40 |
104.39 |
| 09:39 |
61.28 |
-26.83 |
75.15 |
| 09:38 |
61.28 |
7.96 |
68.51 |
| 09:37 |
61.28 |
23.28 |
71.94 |
| 09:36 |
61.28 |
2.18 |
85.05 |
| 09:35 |
-76.06 |
-16.67 |
45.65 |
| 09:34 |
-40.57 |
-46.50 |
-9.06 |
| 09:33 |
-16.29 |
-30.19 |
0.49 |
| 09:32 |
39.24 |
-44.31 |
-28.20 |
| 09:31 |
39.24 |
-23.60 |
-37.69 |
| 09:30 |
21.99 |
20.22 |
9.53 |
|
| 大单资金：-179.44万元 |
成交额占比：-0.88% |
| 中单资金：-816.37万元 |
成交额占比：-4.01% |
| 小单资金：-1250.91万元 |
成交额占比：-6.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241113 |
7.46 |
3.32% |
1137.23 |
92.31 |
849.51 |
9.32% |
356.44 |
3.91% |
-68.72 |
-0.75% |
| 20241112 |
7.22 |
0.00% |
-1553.77 |
-1541.83 |
-1100.22 |
-5.77% |
-214.11 |
-1.12% |
-239.44 |
-1.25% |
| 20241111 |
7.22 |
1.69% |
-809.81 |
1047.92 |
-1807.81 |
-8.50% |
1284.70 |
6.04% |
-286.70 |
-1.35% |
| 20241108 |
7.10 |
3.35% |
1870.43 |
2528.96 |
1356.28 |
4.65% |
630.06 |
2.16% |
-115.91 |
-0.40% |
| 20241107 |
6.87 |
3.15% |
2560.52 |
-243.33 |
794.55 |
4.54% |
452.59 |
2.59% |
1313.38 |
7.51% |
| 20241106 |
6.66 |
-0.15% |
-1346.72 |
540.19 |
-784.63 |
-6.58% |
-362.68 |
-3.04% |
-199.41 |
-1.67% |
| 20241105 |
6.67 |
3.57% |
1878.54 |
867.06 |
1489.53 |
13.13% |
-30.11 |
-0.27% |
419.12 |
3.70% |
| 20241104 |
6.44 |
0.63% |
-1661.51 |
-3433.05 |
-326.77 |
-3.90% |
-419.98 |
-5.02% |
-914.76 |
-10.93% |
| 20241101 |
6.40 |
-6.57% |
-3506.37 |
-5575.48 |
-1416.01 |
-10.21% |
-1418.14 |
-10.22% |
-672.22 |
-4.85% |
| 20241031 |
6.85 |
2.70% |
1568.63 |
-1429.41 |
1578.07 |
10.26% |
-11.45 |
-0.07% |
2.01 |
0.01% |
| 20241030 |
6.67 |
1.37% |
-763.17 |
-1417.10 |
-457.76 |
-3.78% |
-182.84 |
-1.51% |
-122.57 |
-1.01% |
| 20241029 |
6.58 |
-6.40% |
-5581.76 |
-2600.58 |
-2810.58 |
-12.09% |
-1906.51 |
-8.20% |
-864.67 |
-3.72% |
| 20241028 |
7.03 |
-0.42% |
-1577.10 |
274.55 |
-2469.20 |
-10.10% |
-65.82 |
-0.27% |
957.92 |
3.92% |
| 20241025 |
7.06 |
8.62% |
4249.50 |
4117.59 |
2730.06 |
9.32% |
1809.16 |
6.18% |
-289.72 |
-0.99% |
| 20241024 |
6.50 |
2.36% |
1746.92 |
2003.58 |
1590.38 |
9.23% |
433.59 |
2.52% |
-277.05 |
-1.61% |
| 20241023 |
6.35 |
-1.55% |
-2656.58 |
-1091.06 |
-1641.24 |
-15.36% |
-887.44 |
-8.31% |
-127.90 |
-1.20% |
| 20241022 |
6.45 |
0.16% |
-905.52 |
1160.73 |
64.55 |
0.64% |
-442.14 |
-4.37% |
-527.93 |
-5.22% |
| 20241021 |
6.44 |
3.87% |
1541.96 |
492.37 |
1373.84 |
8.85% |
-222.25 |
-1.43% |
390.37 |
2.52% |
| 20241018 |
6.20 |
3.16% |
939.21 |
-523.93 |
616.05 |
4.73% |
155.09 |
1.19% |
168.07 |
1.29% |
| 20241017 |
6.01 |
-2.44% |
-2533.79 |
-2629.56 |
-1504.26 |
-12.28% |
-634.67 |
-5.18% |
-394.86 |
-3.22% |
| 20241016 |
6.16 |
3.01% |
1835.07 |
-1880.28 |
610.55 |
4.02% |
920.85 |
6.06% |
303.67 |
2.00% |
| 20241015 |
5.98 |
-0.99% |
-1785.54 |
-5548.44 |
-603.81 |
-5.96% |
-760.63 |
-7.51% |
-421.10 |
-4.16% |
| 20241014 |
6.04 |
2.90% |
762.23 |
-5979.28 |
357.54 |
3.65% |
159.28 |
1.63% |
245.41 |
2.51% |
| 20241011 |
5.87 |
-5.32% |
-2104.08 |
-4807.01 |
-1489.58 |
-11.65% |
-814.92 |
-6.37% |
200.42 |
1.57% |
| 20241010 |
6.20 |
0.65% |
-1130.78 |
-2953.14 |
-754.98 |
-4.92% |
-870.38 |
-5.68% |
494.58 |
3.22% |
| 20241009 |
6.16 |
-14.92% |
-5904.29 |
-980.76 |
-3057.61 |
-11.15% |
-2758.80 |
-10.06% |
-87.88 |
-0.32% |
| 20241008 |
7.24 |
10.20% |
-1235.31 |
2053.44 |
-1034.65 |
-2.51% |
-911.06 |
-2.21% |
710.40 |
1.72% |
| 20240930 |
0.00 |
-% |
1805.23 |
2866.36 |
1529.81 |
-% |
-96.97 |
-% |
372.39 |
-% |
| 20240927 |
5.79 |
4.51% |
556.83 |
1955.04 |
364.29 |
1.67% |
66.97 |
0.31% |
125.57 |
0.57% |
| 20240926 |
5.54 |
5.32% |
1225.99 |
757.78 |
1217.40 |
6.52% |
40.77 |
0.22% |
-32.18 |
-0.17% |
300272开能健康 大单资金流向：成交单大于等于6万股或者30万元以上。
300272开能健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300272开能健康 小单资金流向：成交单小于1万股或5万元。
如何看开能健康[300272]资金流向的流入和流出呢？什么是开能健康[300272]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开能健康[300272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开能健康[300272]资金流向的计算方法不同，所以数据会有不一致的情况。
|
