| 300272开能健康 今日实时资金流向 |
| 15:00 |
19.82 |
-389.26 |
0.00 |
| 14:59 |
19.82 |
-417.76 |
0.00 |
| 14:58 |
19.82 |
-417.76 |
0.00 |
| 14:57 |
19.82 |
-417.76 |
0.00 |
| 14:56 |
-15.42 |
-392.76 |
0.00 |
| 14:55 |
19.43 |
-399.74 |
0.00 |
| 14:54 |
19.43 |
-393.33 |
0.00 |
| 14:53 |
19.43 |
-388.24 |
0.00 |
| 14:52 |
-5.00 |
-388.25 |
0.00 |
| 14:51 |
-29.43 |
-394.18 |
0.00 |
| 14:50 |
19.53 |
-438.24 |
0.00 |
| 14:49 |
19.53 |
-438.18 |
0.00 |
| 14:48 |
19.53 |
-448.32 |
0.00 |
| 14:47 |
19.53 |
-448.32 |
0.00 |
| 14:46 |
19.53 |
-452.79 |
0.00 |
| 14:45 |
19.53 |
-437.81 |
0.00 |
| 14:44 |
19.53 |
-396.82 |
0.00 |
| 14:43 |
19.53 |
-383.86 |
0.00 |
| 14:42 |
19.53 |
-384.63 |
0.00 |
| 14:41 |
19.53 |
-384.63 |
0.00 |
| 14:40 |
19.53 |
-384.63 |
0.00 |
| 14:39 |
19.53 |
-407.00 |
0.00 |
| 14:38 |
19.53 |
-401.43 |
0.00 |
| 14:37 |
19.53 |
-395.08 |
0.00 |
| 14:36 |
19.53 |
-395.08 |
0.00 |
| 14:35 |
19.53 |
-395.08 |
0.00 |
| 14:34 |
-2.78 |
-411.25 |
0.00 |
| 14:33 |
-2.78 |
-411.25 |
0.00 |
| 14:32 |
-2.78 |
-411.25 |
0.00 |
| 14:31 |
-2.78 |
-428.79 |
0.00 |
| 14:30 |
-2.78 |
-421.56 |
0.00 |
| 14:29 |
-2.78 |
-417.61 |
0.00 |
| 14:28 |
-2.78 |
-417.61 |
0.00 |
| 14:27 |
32.49 |
-449.02 |
0.00 |
| 14:26 |
32.49 |
-449.02 |
0.00 |
| 14:25 |
32.49 |
-448.54 |
0.00 |
| 14:24 |
32.49 |
-418.46 |
0.00 |
| 14:23 |
32.49 |
-418.46 |
0.00 |
| 14:22 |
32.49 |
-418.46 |
0.00 |
| 14:21 |
32.49 |
-425.42 |
0.00 |
| 14:20 |
32.49 |
-425.42 |
0.00 |
| 14:19 |
32.49 |
-410.89 |
0.00 |
| 14:18 |
32.49 |
-410.89 |
0.00 |
| 14:17 |
32.49 |
-424.05 |
0.00 |
| 14:16 |
65.62 |
-420.03 |
0.00 |
| 14:15 |
65.62 |
-420.03 |
0.00 |
| 14:14 |
65.62 |
-420.03 |
0.00 |
| 14:13 |
65.62 |
-424.92 |
0.00 |
| 14:12 |
65.62 |
-434.11 |
0.00 |
| 14:11 |
65.62 |
-434.11 |
0.00 |
| 14:10 |
91.16 |
-378.38 |
0.00 |
| 14:09 |
91.16 |
-365.92 |
0.00 |
| 14:08 |
91.16 |
-365.92 |
0.00 |
| 14:07 |
91.16 |
-365.92 |
0.00 |
| 14:06 |
91.16 |
-365.92 |
0.00 |
| 14:05 |
91.16 |
-365.92 |
0.00 |
| 14:04 |
91.16 |
-365.92 |
0.00 |
| 14:03 |
91.16 |
-359.78 |
0.00 |
| 14:02 |
91.16 |
-381.07 |
0.00 |
| 14:01 |
91.16 |
-388.05 |
0.00 |
| 14:00 |
15.17 |
-368.54 |
0.00 |
| 13:59 |
15.17 |
-368.54 |
0.00 |
| 13:58 |
15.17 |
-375.51 |
0.00 |
| 13:57 |
15.17 |
-384.50 |
0.00 |
| 13:56 |
15.17 |
-384.50 |
0.00 |
| 13:55 |
15.17 |
-384.50 |
0.00 |
| 13:54 |
15.17 |
-393.35 |
0.00 |
| 13:53 |
15.17 |
-387.50 |
0.00 |
| 13:52 |
15.17 |
-387.50 |
0.00 |
| 13:51 |
15.17 |
-387.50 |
0.00 |
| 13:50 |
15.17 |
-387.50 |
0.00 |
| 13:49 |
15.17 |
-387.50 |
0.00 |
| 13:48 |
15.17 |
-387.50 |
0.00 |
| 13:47 |
15.17 |
-387.50 |
0.00 |
| 13:46 |
15.17 |
-387.50 |
0.00 |
| 13:45 |
15.17 |
-387.50 |
0.00 |
| 13:44 |
15.17 |
-369.82 |
0.00 |
| 13:43 |
15.17 |
-369.82 |
0.00 |
| 13:42 |
15.17 |
-369.82 |
0.00 |
| 13:41 |
15.17 |
-362.86 |
0.00 |
| 13:40 |
15.17 |
-374.16 |
0.00 |
| 13:39 |
15.17 |
-374.16 |
0.00 |
| 13:38 |
15.17 |
-374.16 |
0.00 |
| 13:37 |
-14.47 |
-377.08 |
0.00 |
| 13:36 |
-14.47 |
-377.08 |
0.00 |
| 13:35 |
-46.55 |
-377.08 |
0.00 |
| 13:34 |
-46.55 |
-375.70 |
0.00 |
| 13:33 |
-46.55 |
-375.70 |
0.00 |
| 13:32 |
-46.55 |
-375.70 |
0.00 |
| 13:31 |
-46.55 |
-375.70 |
0.00 |
| 13:30 |
-46.55 |
-375.70 |
0.00 |
| 13:29 |
-46.55 |
-370.00 |
0.00 |
| 13:28 |
-46.55 |
-370.00 |
0.00 |
| 13:27 |
-46.55 |
-370.00 |
0.00 |
| 13:26 |
-46.55 |
-370.00 |
0.00 |
| 13:25 |
-46.55 |
-363.05 |
0.00 |
| 13:24 |
-46.55 |
-350.40 |
0.00 |
| 13:23 |
-46.55 |
-350.40 |
0.00 |
| 13:22 |
-15.62 |
-342.06 |
0.00 |
| 13:21 |
-15.62 |
-332.33 |
0.00 |
| 13:20 |
-15.62 |
-332.33 |
0.00 |
| 13:19 |
-15.62 |
-332.33 |
0.00 |
| 13:18 |
-15.62 |
-326.08 |
0.00 |
| 13:17 |
-15.62 |
-326.08 |
0.00 |
| 13:16 |
-15.62 |
-339.86 |
0.00 |
| 13:15 |
-15.62 |
-325.26 |
0.00 |
| 13:14 |
-15.62 |
-325.26 |
0.00 |
| 13:13 |
-15.62 |
-325.26 |
0.00 |
| 13:12 |
-15.62 |
-325.26 |
0.00 |
| 13:11 |
-15.62 |
-325.26 |
0.00 |
| 13:10 |
-15.62 |
-330.28 |
0.00 |
| 13:09 |
-15.62 |
-330.28 |
0.00 |
| 13:08 |
-15.62 |
-324.72 |
0.00 |
| 13:07 |
-15.62 |
-341.26 |
0.00 |
| 13:06 |
-15.62 |
-341.26 |
0.00 |
| 13:05 |
-15.62 |
-341.26 |
0.00 |
| 13:04 |
14.22 |
-346.47 |
0.00 |
| 13:03 |
14.22 |
-346.47 |
0.00 |
| 13:02 |
14.22 |
-334.46 |
0.00 |
| 13:01 |
14.22 |
-329.11 |
0.00 |
| 11:30 |
14.22 |
-306.94 |
0.00 |
| 11:29 |
14.22 |
-290.04 |
0.00 |
| 11:28 |
14.22 |
-284.47 |
0.00 |
| 11:27 |
14.22 |
-284.47 |
0.00 |
| 11:26 |
14.22 |
-284.47 |
0.00 |
| 11:25 |
14.22 |
-294.02 |
0.00 |
| 11:24 |
14.22 |
-294.02 |
0.00 |
| 11:23 |
14.22 |
-294.02 |
0.00 |
| 11:22 |
14.22 |
-294.02 |
0.00 |
| 11:21 |
14.22 |
-294.02 |
0.00 |
| 11:20 |
14.22 |
-282.17 |
0.00 |
| 11:19 |
14.22 |
-260.85 |
0.00 |
| 11:18 |
14.22 |
-260.85 |
0.00 |
| 11:17 |
14.22 |
-260.85 |
0.00 |
| 11:16 |
14.22 |
-260.85 |
0.00 |
| 11:15 |
14.22 |
-260.85 |
0.00 |
| 11:14 |
14.22 |
-260.85 |
0.00 |
| 11:13 |
14.22 |
-260.85 |
0.00 |
| 11:12 |
14.22 |
-261.28 |
0.00 |
| 11:11 |
14.22 |
-263.73 |
0.00 |
| 11:10 |
14.22 |
-263.73 |
0.00 |
| 11:09 |
14.22 |
-269.64 |
0.00 |
| 11:08 |
50.15 |
-288.13 |
0.00 |
| 11:07 |
50.15 |
-281.32 |
0.00 |
| 11:06 |
50.15 |
-281.32 |
0.00 |
| 11:05 |
50.15 |
-276.03 |
0.00 |
| 11:04 |
50.15 |
-276.03 |
0.00 |
| 11:03 |
50.15 |
-269.50 |
0.00 |
| 11:02 |
50.15 |
-269.50 |
0.00 |
| 11:01 |
50.15 |
-269.50 |
0.00 |
| 11:00 |
50.15 |
-277.35 |
0.00 |
| 10:59 |
29.54 |
-264.88 |
0.00 |
| 10:58 |
123.57 |
-247.14 |
0.00 |
| 10:57 |
123.57 |
-247.14 |
0.00 |
| 10:56 |
123.57 |
-247.14 |
0.00 |
| 10:55 |
123.57 |
-234.00 |
0.00 |
| 10:54 |
123.57 |
-244.09 |
0.00 |
| 10:53 |
123.57 |
-244.09 |
0.00 |
| 10:52 |
123.57 |
-244.09 |
0.00 |
| 10:51 |
123.57 |
-228.55 |
0.00 |
| 10:50 |
123.57 |
-228.55 |
0.00 |
| 10:49 |
123.57 |
-228.55 |
0.00 |
| 10:48 |
123.57 |
-221.60 |
0.00 |
| 10:47 |
123.57 |
-214.65 |
0.00 |
| 10:46 |
123.57 |
-229.24 |
0.00 |
| 10:45 |
123.57 |
-227.36 |
0.00 |
| 10:44 |
123.57 |
-220.56 |
0.00 |
| 10:43 |
180.83 |
-195.09 |
0.00 |
| 10:42 |
180.83 |
-195.09 |
0.00 |
| 10:41 |
180.83 |
-200.93 |
0.00 |
| 10:40 |
180.83 |
-194.61 |
0.00 |
| 10:39 |
180.83 |
-194.61 |
0.00 |
| 10:38 |
180.83 |
-201.56 |
0.00 |
| 10:37 |
180.83 |
-194.13 |
0.00 |
| 10:36 |
180.83 |
-201.08 |
0.00 |
| 10:35 |
233.93 |
-201.08 |
0.00 |
| 10:34 |
233.93 |
-183.08 |
0.00 |
| 10:33 |
233.93 |
-183.08 |
0.00 |
| 10:32 |
233.93 |
-173.13 |
0.00 |
| 10:31 |
233.93 |
-163.94 |
0.00 |
| 10:30 |
233.93 |
-163.94 |
0.00 |
| 10:29 |
233.93 |
-148.58 |
0.00 |
| 10:28 |
233.93 |
-135.29 |
0.00 |
| 10:27 |
233.93 |
-135.29 |
0.00 |
| 10:26 |
233.93 |
-135.29 |
0.00 |
| 10:25 |
233.93 |
-104.61 |
0.00 |
| 10:24 |
233.93 |
-98.97 |
0.00 |
| 10:23 |
233.93 |
-98.97 |
0.00 |
| 10:22 |
233.93 |
-88.55 |
0.00 |
| 10:21 |
255.29 |
-81.31 |
0.00 |
| 10:20 |
255.29 |
-67.67 |
0.00 |
| 10:19 |
255.29 |
-61.54 |
0.00 |
| 10:18 |
290.56 |
-43.36 |
0.00 |
| 10:17 |
290.56 |
-43.36 |
0.00 |
| 10:16 |
290.56 |
-36.39 |
0.00 |
| 10:15 |
290.56 |
-36.39 |
0.00 |
| 10:14 |
290.56 |
-21.96 |
0.00 |
| 10:13 |
290.56 |
2.85 |
0.00 |
| 10:12 |
290.56 |
27.88 |
0.00 |
| 10:11 |
290.56 |
27.88 |
0.00 |
| 10:10 |
290.56 |
27.88 |
0.00 |
| 10:09 |
290.56 |
53.62 |
0.00 |
| 10:08 |
290.56 |
53.62 |
0.00 |
| 10:07 |
319.40 |
83.64 |
0.00 |
| 10:06 |
319.40 |
78.17 |
0.00 |
| 10:05 |
319.40 |
78.17 |
0.00 |
| 10:04 |
319.40 |
78.17 |
0.00 |
| 10:03 |
319.40 |
64.15 |
0.00 |
| 10:02 |
319.40 |
64.15 |
0.00 |
| 10:01 |
319.40 |
64.15 |
0.00 |
| 10:00 |
319.40 |
59.78 |
0.00 |
| 09:59 |
319.40 |
52.77 |
0.00 |
| 09:58 |
319.40 |
52.77 |
0.00 |
| 09:57 |
319.40 |
46.62 |
0.00 |
| 09:56 |
319.40 |
35.26 |
0.00 |
| 09:55 |
319.40 |
33.57 |
0.00 |
| 09:54 |
319.40 |
57.39 |
0.00 |
| 09:53 |
280.22 |
81.29 |
0.00 |
| 09:52 |
280.22 |
106.11 |
0.00 |
| 09:51 |
280.22 |
90.81 |
0.00 |
| 09:50 |
280.22 |
73.28 |
0.00 |
| 09:49 |
280.22 |
88.29 |
0.00 |
| 09:48 |
200.27 |
29.68 |
0.00 |
| 09:47 |
168.93 |
-0.61 |
0.00 |
| 09:46 |
147.90 |
-20.30 |
0.00 |
| 09:45 |
93.75 |
-18.97 |
0.00 |
| 09:44 |
93.75 |
-0.44 |
0.00 |
| 09:43 |
68.97 |
-41.95 |
0.00 |
| 09:42 |
68.97 |
-75.92 |
0.00 |
| 09:41 |
68.97 |
-65.47 |
0.00 |
| 09:40 |
68.97 |
-53.76 |
0.00 |
| 09:39 |
20.32 |
-88.76 |
0.00 |
| 09:38 |
20.32 |
-129.95 |
0.00 |
| 09:37 |
20.32 |
-139.84 |
0.00 |
| 09:36 |
20.32 |
-133.66 |
0.00 |
| 09:35 |
20.32 |
-106.26 |
0.00 |
| 09:34 |
20.32 |
-105.36 |
0.00 |
| 09:33 |
0.00 |
-110.67 |
0.00 |
| 09:32 |
0.00 |
-72.71 |
0.00 |
| 09:31 |
0.00 |
-64.18 |
0.00 |
| 09:30 |
0.00 |
-3.63 |
0.00 |
|
| 大单资金：19.82万元 |
成交额占比：0.28% |
| 中单资金：-389.26万元 |
成交额占比：-5.52% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
6.97 |
-0.43% |
-516.81 |
-2055.23 |
19.82 |
0.28% |
-389.26 |
-5.52% |
-147.37 |
-2.09% |
| 20250724 |
7.00 |
-0.14% |
-2522.19 |
-841.40 |
-1456.92 |
-13.62% |
-557.33 |
-5.21% |
-507.94 |
-4.75% |
| 20250723 |
7.01 |
1.30% |
474.23 |
866.25 |
336.34 |
2.19% |
-263.11 |
-1.72% |
401.00 |
2.61% |
| 20250722 |
6.92 |
-1.84% |
-2026.50 |
858.86 |
-1438.87 |
-10.73% |
-363.67 |
-2.71% |
-223.96 |
-1.67% |
| 20250721 |
7.05 |
1.44% |
135.48 |
963.50 |
484.40 |
2.52% |
465.93 |
2.42% |
-814.85 |
-4.23% |
| 20250718 |
6.95 |
1.76% |
1448.98 |
635.72 |
1233.65 |
9.17% |
962.88 |
7.16% |
-747.55 |
-5.56% |
| 20250717 |
6.83 |
0.74% |
92.86 |
-710.79 |
250.73 |
3.68% |
-274.60 |
-4.03% |
116.73 |
1.71% |
| 20250716 |
6.78 |
0.30% |
534.29 |
-121.78 |
328.95 |
6.58% |
109.16 |
2.18% |
96.18 |
1.92% |
| 20250715 |
6.76 |
-1.02% |
-2229.06 |
-1322.57 |
-1334.23 |
-15.47% |
-855.65 |
-9.92% |
-39.18 |
-0.45% |
| 20250714 |
6.83 |
0.74% |
1322.96 |
12.44 |
156.62 |
2.14% |
507.45 |
6.95% |
658.89 |
9.02% |
| 20250711 |
6.78 |
-0.29% |
-156.29 |
-580.67 |
-112.86 |
-1.32% |
-137.28 |
-1.61% |
93.85 |
1.10% |
| 20250710 |
6.80 |
1.19% |
1153.23 |
414.07 |
839.74 |
9.58% |
167.48 |
1.91% |
146.01 |
1.67% |
| 20250709 |
6.72 |
-1.03% |
-1896.36 |
-67.10 |
-871.84 |
-10.61% |
-990.90 |
-12.06% |
-33.62 |
-0.41% |
| 20250708 |
6.79 |
0.74% |
-121.72 |
396.36 |
0.78 |
0.01% |
-201.25 |
-2.02% |
78.75 |
0.79% |
| 20250707 |
6.74 |
0.60% |
-8.00 |
-672.81 |
-436.49 |
-4.97% |
-79.00 |
-0.90% |
507.49 |
5.77% |
| 20250704 |
6.70 |
0.90% |
1039.77 |
1032.70 |
881.88 |
6.83% |
421.78 |
3.26% |
-263.89 |
-2.04% |
| 20250703 |
6.64 |
0.91% |
993.52 |
-125.39 |
358.57 |
4.04% |
253.46 |
2.86% |
381.49 |
4.30% |
| 20250702 |
6.58 |
-0.60% |
-518.50 |
-1723.00 |
-408.38 |
-5.64% |
-71.38 |
-0.99% |
-38.74 |
-0.53% |
| 20250701 |
6.62 |
0.76% |
-844.60 |
-1879.15 |
-1068.39 |
-9.91% |
379.91 |
3.52% |
-156.12 |
-1.45% |
| 20250630 |
6.57 |
2.18% |
1957.74 |
-907.21 |
1269.02 |
15.34% |
294.68 |
3.56% |
394.04 |
4.76% |
| 20250627 |
6.43 |
0.94% |
-325.35 |
-2277.13 |
-276.21 |
-4.96% |
-87.05 |
-1.56% |
37.91 |
0.68% |
| 20250626 |
6.37 |
-1.39% |
-2729.95 |
-2398.87 |
-1239.04 |
-14.25% |
-598.82 |
-6.88% |
-892.09 |
-10.26% |
| 20250625 |
6.46 |
0.16% |
-893.26 |
-2019.37 |
-564.53 |
-6.17% |
-404.65 |
-4.42% |
75.92 |
0.83% |
| 20250624 |
6.45 |
2.06% |
805.70 |
-2635.16 |
-96.45 |
-1.55% |
330.06 |
5.29% |
572.09 |
9.17% |
| 20250623 |
6.32 |
1.12% |
132.78 |
-3938.96 |
-100.90 |
-2.10% |
113.37 |
2.36% |
120.31 |
2.50% |
| 20250620 |
6.25 |
-1.42% |
-1303.70 |
-3946.81 |
-397.95 |
-5.94% |
-591.63 |
-8.83% |
-314.12 |
-4.69% |
| 20250619 |
6.34 |
-2.31% |
-3035.68 |
-6140.93 |
-859.54 |
-9.25% |
-1561.43 |
-16.80% |
-614.71 |
-6.61% |
| 20250618 |
6.49 |
-2.41% |
-2150.23 |
-6159.92 |
-1180.32 |
-10.39% |
-878.72 |
-7.74% |
-91.19 |
-0.80% |
| 20250617 |
6.65 |
-0.45% |
-3149.12 |
-3636.15 |
-1400.25 |
-8.00% |
-827.21 |
-4.73% |
-921.66 |
-5.27% |
| 20250616 |
6.68 |
-0.15% |
-1838.02 |
-98.74 |
-108.75 |
-0.75% |
-1075.26 |
-7.39% |
-654.01 |
-4.49% |
300272开能健康 大单资金流向：成交单大于等于6万股或者30万元以上。
300272开能健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300272开能健康 小单资金流向：成交单小于1万股或5万元。
如何看开能健康[300272]资金流向的流入和流出呢？什么是开能健康[300272]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开能健康[300272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开能健康[300272]资金流向的计算方法不同，所以数据会有不一致的情况。
|
