300279和晶科技 今日实时资金流向 |
15:00 |
-1092.12 |
-1096.50 |
-1225.18 |
14:59 |
-1092.12 |
-1101.93 |
-1223.48 |
14:58 |
-1092.12 |
-1101.93 |
-1223.48 |
14:57 |
-1092.12 |
-1101.93 |
-1223.48 |
14:56 |
-1092.12 |
-1091.92 |
-1249.70 |
14:55 |
-1092.12 |
-1085.41 |
-1235.06 |
14:54 |
-1187.42 |
-1076.03 |
-1205.39 |
14:53 |
-1187.42 |
-1063.26 |
-1192.00 |
14:52 |
-1280.10 |
-1042.98 |
-1178.11 |
14:51 |
-1280.10 |
-1056.24 |
-1154.47 |
14:50 |
-1280.10 |
-1056.24 |
-1153.99 |
14:49 |
-1280.10 |
-1065.77 |
-1153.83 |
14:48 |
-1280.10 |
-1043.96 |
-1123.62 |
14:47 |
-1280.10 |
-1030.71 |
-1117.81 |
14:46 |
-1280.10 |
-1054.62 |
-1170.49 |
14:45 |
-1280.10 |
-1061.57 |
-1192.93 |
14:44 |
-1280.10 |
-1071.67 |
-1183.25 |
14:43 |
-1280.10 |
-1089.69 |
-1175.67 |
14:42 |
-1280.10 |
-1097.69 |
-1167.77 |
14:41 |
-1301.33 |
-1102.94 |
-1161.80 |
14:40 |
-1301.33 |
-1119.06 |
-1164.31 |
14:39 |
-1328.73 |
-1119.06 |
-1162.54 |
14:38 |
-1328.73 |
-1109.88 |
-1160.29 |
14:37 |
-1328.73 |
-1109.88 |
-1155.87 |
14:36 |
-1328.73 |
-1123.41 |
-1174.79 |
14:35 |
-1328.73 |
-1123.41 |
-1174.24 |
14:34 |
-1328.73 |
-1117.06 |
-1173.92 |
14:33 |
-1328.73 |
-1089.00 |
-1157.76 |
14:32 |
-1328.73 |
-1089.00 |
-1153.90 |
14:31 |
-1328.73 |
-1094.31 |
-1145.93 |
14:30 |
-1328.73 |
-1094.15 |
-1174.25 |
14:29 |
-1328.73 |
-1094.15 |
-1167.10 |
14:28 |
-1328.73 |
-1104.19 |
-1165.03 |
14:27 |
-1328.73 |
-1104.19 |
-1159.41 |
14:26 |
-1328.73 |
-1104.19 |
-1155.09 |
14:25 |
-1328.73 |
-1104.19 |
-1152.37 |
14:24 |
-1296.61 |
-1097.52 |
-1137.51 |
14:23 |
-1296.61 |
-1097.52 |
-1125.95 |
14:22 |
-1296.61 |
-1092.06 |
-1121.69 |
14:21 |
-1296.61 |
-1082.35 |
-1106.67 |
14:20 |
-1296.61 |
-1066.52 |
-1097.59 |
14:19 |
-1296.61 |
-1066.52 |
-1107.32 |
14:18 |
-1296.61 |
-1082.44 |
-1126.77 |
14:17 |
-1296.61 |
-1082.44 |
-1128.62 |
14:16 |
-1296.61 |
-1082.44 |
-1128.54 |
14:15 |
-1296.61 |
-1077.37 |
-1117.05 |
14:14 |
-1296.61 |
-1077.37 |
-1118.74 |
14:13 |
-1296.61 |
-1085.41 |
-1117.14 |
14:12 |
-1296.61 |
-1085.41 |
-1106.22 |
14:11 |
-1296.61 |
-1064.10 |
-1088.31 |
14:10 |
-1296.61 |
-1053.01 |
-1083.01 |
14:09 |
-1296.61 |
-1039.50 |
-1076.74 |
14:08 |
-1296.61 |
-1039.50 |
-1079.56 |
14:07 |
-1296.61 |
-1048.76 |
-1075.54 |
14:06 |
-1370.58 |
-1068.64 |
-1103.69 |
14:05 |
-1370.58 |
-1052.73 |
-1100.79 |
14:04 |
-1370.58 |
-1052.73 |
-1092.51 |
14:03 |
-1370.58 |
-1060.78 |
-1090.51 |
14:02 |
-1326.73 |
-1061.68 |
-1088.81 |
14:01 |
-1302.18 |
-1053.31 |
-1078.75 |
14:00 |
-1302.18 |
-1099.03 |
-1093.33 |
13:59 |
-1302.18 |
-1099.03 |
-1073.53 |
13:58 |
-1268.21 |
-1090.98 |
-1043.68 |
13:57 |
-1299.53 |
-1090.98 |
-1044.17 |
13:56 |
-1299.53 |
-1154.11 |
-1046.34 |
13:55 |
-1246.24 |
-1168.94 |
-1045.43 |
13:54 |
-1246.24 |
-1168.94 |
-1043.75 |
13:53 |
-1246.24 |
-1168.94 |
-1040.84 |
13:52 |
-1222.23 |
-1183.68 |
-1044.49 |
13:51 |
-1222.23 |
-1183.68 |
-1041.12 |
13:50 |
-1222.23 |
-1216.22 |
-1041.28 |
13:49 |
-1246.29 |
-1200.20 |
-1042.17 |
13:48 |
-1246.29 |
-1216.22 |
-1058.43 |
13:47 |
-1222.26 |
-1189.01 |
-1067.33 |
13:46 |
-1193.18 |
-1181.00 |
-1064.54 |
13:45 |
-1067.83 |
-1181.00 |
-1037.59 |
13:44 |
-1067.83 |
-1181.00 |
-1016.48 |
13:43 |
-1067.83 |
-1193.12 |
-1014.15 |
13:42 |
-1067.83 |
-1170.72 |
-979.86 |
13:41 |
-1067.83 |
-1165.83 |
-963.87 |
13:40 |
-1067.83 |
-1165.83 |
-962.67 |
13:39 |
-1067.83 |
-1165.83 |
-982.36 |
13:38 |
-1037.96 |
-1165.83 |
-979.23 |
13:37 |
-1037.96 |
-1165.83 |
-982.53 |
13:36 |
-1037.96 |
-1141.95 |
-974.98 |
13:35 |
-1037.96 |
-1125.87 |
-975.38 |
13:34 |
-1037.96 |
-1120.49 |
-1003.97 |
13:33 |
-1037.96 |
-1108.05 |
-975.31 |
13:32 |
-1037.96 |
-1108.05 |
-993.64 |
13:31 |
-1037.96 |
-1108.05 |
-975.09 |
13:30 |
-1037.96 |
-1108.05 |
-971.40 |
13:29 |
-1037.96 |
-1108.05 |
-970.68 |
13:28 |
-1037.96 |
-1108.05 |
-964.43 |
13:27 |
-1065.34 |
-1108.05 |
-958.89 |
13:26 |
-1065.34 |
-1108.05 |
-965.24 |
13:25 |
-1065.34 |
-1097.56 |
-969.50 |
13:24 |
-1065.34 |
-1097.56 |
-974.48 |
13:23 |
-1065.34 |
-1097.56 |
-968.79 |
13:22 |
-1037.40 |
-1097.56 |
-978.99 |
13:21 |
-1002.95 |
-1091.22 |
-971.36 |
13:20 |
-1002.95 |
-1083.18 |
-966.46 |
13:19 |
-935.71 |
-1062.00 |
-897.90 |
13:18 |
-935.71 |
-1060.40 |
-885.05 |
13:17 |
-935.71 |
-1060.40 |
-901.61 |
13:16 |
-935.71 |
-1032.17 |
-866.78 |
13:15 |
-962.63 |
-1037.00 |
-887.73 |
13:14 |
-962.63 |
-1030.00 |
-876.39 |
13:13 |
-962.63 |
-1014.97 |
-869.64 |
13:12 |
-962.63 |
-1014.97 |
-867.39 |
13:11 |
-962.63 |
-1000.80 |
-865.46 |
13:10 |
-962.63 |
-1000.80 |
-866.03 |
13:09 |
-962.63 |
-989.69 |
-874.24 |
13:08 |
-962.63 |
-984.38 |
-871.59 |
13:07 |
-962.63 |
-975.83 |
-856.85 |
13:06 |
-962.63 |
-975.83 |
-861.93 |
13:05 |
-962.63 |
-996.14 |
-875.50 |
13:04 |
-962.63 |
-1004.68 |
-872.04 |
13:03 |
-962.63 |
-1004.68 |
-872.61 |
13:02 |
-962.63 |
-1004.68 |
-872.61 |
13:01 |
-962.63 |
-994.40 |
-871.09 |
11:30 |
-1002.98 |
-974.50 |
-873.34 |
11:29 |
-1002.98 |
-949.19 |
-893.96 |
11:28 |
-1002.98 |
-949.19 |
-889.56 |
11:27 |
-1002.98 |
-949.19 |
-884.36 |
11:26 |
-1002.98 |
-940.85 |
-876.11 |
11:25 |
-1002.98 |
-919.67 |
-857.83 |
11:24 |
-1002.98 |
-919.67 |
-851.74 |
11:23 |
-1002.98 |
-912.86 |
-843.64 |
11:22 |
-1002.98 |
-912.86 |
-817.18 |
11:21 |
-1002.98 |
-912.86 |
-773.07 |
11:20 |
-1002.98 |
-904.84 |
-768.59 |
11:19 |
-1002.98 |
-890.88 |
-763.62 |
11:18 |
-1002.98 |
-890.88 |
-758.34 |
11:17 |
-903.98 |
-875.44 |
-803.29 |
11:16 |
-880.51 |
-867.42 |
-795.44 |
11:15 |
-858.69 |
-857.07 |
-799.94 |
11:14 |
-817.87 |
-831.89 |
-814.80 |
11:13 |
-785.07 |
-826.75 |
-807.18 |
11:12 |
-651.05 |
-763.30 |
-752.98 |
11:11 |
-651.05 |
-777.16 |
-733.74 |
11:10 |
-651.05 |
-785.22 |
-722.96 |
11:09 |
-651.05 |
-785.22 |
-720.47 |
11:08 |
-651.05 |
-779.58 |
-711.92 |
11:07 |
-651.05 |
-779.58 |
-717.09 |
11:06 |
-651.05 |
-781.27 |
-687.84 |
11:05 |
-648.57 |
-781.27 |
-659.15 |
11:04 |
-648.57 |
-781.27 |
-648.98 |
11:03 |
-648.57 |
-776.20 |
-659.47 |
11:02 |
-684.84 |
-753.06 |
-660.36 |
11:01 |
-650.07 |
-724.41 |
-636.93 |
11:00 |
-650.07 |
-708.95 |
-625.83 |
10:59 |
-650.07 |
-687.75 |
-590.78 |
10:58 |
-650.07 |
-680.82 |
-586.92 |
10:57 |
-650.07 |
-665.64 |
-550.58 |
10:56 |
-650.07 |
-671.63 |
-554.06 |
10:55 |
-650.07 |
-671.63 |
-548.08 |
10:54 |
-689.05 |
-685.77 |
-538.79 |
10:53 |
-689.05 |
-679.87 |
-471.95 |
10:52 |
-689.05 |
-679.87 |
-462.49 |
10:51 |
-645.88 |
-679.87 |
-439.67 |
10:50 |
-645.88 |
-679.87 |
-445.19 |
10:49 |
-645.88 |
-661.24 |
-434.57 |
10:48 |
-645.88 |
-684.11 |
-426.55 |
10:47 |
-645.88 |
-669.37 |
-451.74 |
10:46 |
-690.72 |
-681.35 |
-473.53 |
10:45 |
-690.72 |
-661.59 |
-451.29 |
10:44 |
-690.72 |
-668.00 |
-437.26 |
10:43 |
-690.72 |
-672.88 |
-446.10 |
10:42 |
-690.72 |
-670.94 |
-473.40 |
10:41 |
-690.72 |
-651.76 |
-466.03 |
10:40 |
-690.72 |
-643.75 |
-469.43 |
10:39 |
-690.72 |
-651.52 |
-481.67 |
10:38 |
-690.72 |
-656.63 |
-485.24 |
10:37 |
-690.72 |
-656.63 |
-499.59 |
10:36 |
-690.72 |
-670.02 |
-514.98 |
10:35 |
-690.72 |
-670.02 |
-517.91 |
10:34 |
-712.92 |
-680.63 |
-505.37 |
10:33 |
-712.92 |
-680.63 |
-532.15 |
10:32 |
-712.92 |
-680.63 |
-501.70 |
10:31 |
-712.92 |
-661.62 |
-496.37 |
10:30 |
-712.92 |
-667.60 |
-509.97 |
10:29 |
-749.96 |
-667.60 |
-515.45 |
10:28 |
-696.71 |
-633.31 |
-505.38 |
10:27 |
-671.96 |
-633.31 |
-500.77 |
10:26 |
-671.96 |
-644.65 |
-497.54 |
10:25 |
-671.96 |
-658.57 |
-495.19 |
10:24 |
-700.51 |
-622.16 |
-498.27 |
10:23 |
-721.33 |
-622.16 |
-489.29 |
10:22 |
-721.33 |
-630.26 |
-493.42 |
10:21 |
-721.33 |
-657.68 |
-496.01 |
10:20 |
-721.33 |
-666.06 |
-528.96 |
10:19 |
-721.33 |
-649.71 |
-503.49 |
10:18 |
-762.15 |
-641.67 |
-543.83 |
10:17 |
-762.15 |
-640.07 |
-542.31 |
10:16 |
-762.15 |
-630.93 |
-548.67 |
10:15 |
-728.76 |
-558.68 |
-515.45 |
10:14 |
-606.22 |
-524.52 |
-461.88 |
10:13 |
-606.22 |
-530.17 |
-451.16 |
10:12 |
-606.22 |
-530.17 |
-451.50 |
10:11 |
-606.22 |
-530.02 |
-475.32 |
10:10 |
-578.01 |
-518.09 |
-431.99 |
10:09 |
-578.01 |
-506.62 |
-426.83 |
10:08 |
-578.01 |
-484.17 |
-473.04 |
10:07 |
-592.67 |
-459.96 |
-477.33 |
10:06 |
-568.27 |
-459.96 |
-499.07 |
10:05 |
-568.27 |
-435.26 |
-484.09 |
10:04 |
-568.27 |
-445.09 |
-495.77 |
10:03 |
-610.77 |
-437.01 |
-494.73 |
10:02 |
-610.77 |
-426.03 |
-415.85 |
10:01 |
-610.77 |
-426.03 |
-426.70 |
10:00 |
-610.77 |
-420.69 |
-437.54 |
09:59 |
-610.77 |
-454.17 |
-458.55 |
09:58 |
-610.77 |
-386.25 |
-430.72 |
09:57 |
-647.53 |
-369.30 |
-437.11 |
09:56 |
-647.53 |
-366.72 |
-431.39 |
09:55 |
-647.53 |
-332.36 |
-380.96 |
09:54 |
-647.53 |
-320.89 |
-389.69 |
09:53 |
-647.53 |
-299.98 |
-368.70 |
09:52 |
-647.53 |
-269.52 |
-328.67 |
09:51 |
-679.45 |
-261.20 |
-368.44 |
09:50 |
-679.45 |
-265.59 |
-343.61 |
09:49 |
-679.45 |
-295.56 |
-344.43 |
09:48 |
-702.99 |
-271.34 |
-337.66 |
09:47 |
-680.14 |
-289.14 |
-341.79 |
09:46 |
-680.14 |
-279.96 |
-367.12 |
09:45 |
-649.69 |
-260.49 |
-343.60 |
09:44 |
-670.77 |
-251.46 |
-304.90 |
09:43 |
-609.25 |
-220.42 |
-350.92 |
09:42 |
-609.25 |
-205.08 |
-336.39 |
09:41 |
-609.25 |
-137.77 |
-277.54 |
09:40 |
-522.17 |
-117.75 |
-279.43 |
09:39 |
-502.34 |
-119.36 |
-289.31 |
09:38 |
-437.73 |
-84.69 |
-230.83 |
09:37 |
-323.06 |
-71.73 |
-238.13 |
09:36 |
-347.41 |
-37.19 |
-233.71 |
09:35 |
-286.80 |
-16.59 |
-158.92 |
09:34 |
-241.78 |
-36.27 |
-157.89 |
09:33 |
-301.73 |
-54.28 |
-176.25 |
09:32 |
-236.59 |
-17.21 |
-68.21 |
09:31 |
-160.83 |
-59.54 |
-67.89 |
09:30 |
0.00 |
7.23 |
-0.66 |
|
大单资金:-1092.12万元 |
成交额占比:-7.43% |
中单资金:-1096.50万元 |
成交额占比:-7.46% |
小单资金:-1225.18万元 |
成交额占比:-8.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
8.07 |
-2.18% |
-3413.80 |
-8026.96 |
-1092.12 |
-7.43% |
-1096.50 |
-7.46% |
-1225.18 |
-8.33% |
20250828 |
8.25 |
3.00% |
-702.52 |
-6837.30 |
-824.01 |
-3.31% |
-386.65 |
-1.55% |
508.14 |
2.04% |
20250827 |
8.01 |
-3.96% |
-4487.24 |
-13345.81 |
-1862.84 |
-7.42% |
-1994.94 |
-7.95% |
-629.46 |
-2.51% |
20250826 |
8.34 |
-2.11% |
-5286.70 |
-14934.24 |
-3362.88 |
-15.35% |
-1823.21 |
-8.32% |
-100.61 |
-0.46% |
20250825 |
8.52 |
0.71% |
898.01 |
-9267.32 |
-885.11 |
-2.76% |
681.80 |
2.12% |
1101.32 |
3.43% |
20250822 |
8.46 |
0.95% |
-958.82 |
-12616.10 |
97.54 |
0.47% |
-1421.78 |
-6.87% |
365.42 |
1.77% |
20250821 |
8.38 |
-5.84% |
-12244.14 |
-9969.09 |
-7332.52 |
-19.74% |
-4261.48 |
-11.47% |
-650.14 |
-1.75% |
20250820 |
8.90 |
-2.41% |
-8230.20 |
-10256.99 |
-3451.27 |
-9.76% |
-2780.16 |
-7.86% |
-1998.77 |
-5.65% |
20250819 |
9.12 |
4.23% |
1954.07 |
-1056.63 |
2304.04 |
4.34% |
1168.23 |
2.20% |
-1518.20 |
-2.86% |
20250818 |
8.75 |
1.39% |
-7594.69 |
-6800.19 |
-4233.89 |
-7.67% |
-2786.05 |
-5.05% |
-574.75 |
-1.04% |
20250815 |
8.63 |
4.73% |
4620.11 |
1631.85 |
2744.55 |
4.89% |
2879.71 |
5.13% |
-1004.15 |
-1.79% |
20250814 |
8.24 |
-5.29% |
-12419.27 |
-1193.86 |
-7620.42 |
-16.51% |
-3005.03 |
-6.51% |
-1793.82 |
-3.89% |
20250813 |
8.70 |
7.67% |
7587.49 |
3417.15 |
5749.09 |
8.77% |
2519.26 |
3.84% |
-680.86 |
-1.04% |
20250812 |
8.08 |
-1.46% |
-7406.60 |
-2335.60 |
-3439.52 |
-13.42% |
-2803.77 |
-10.94% |
-1163.31 |
-4.54% |
20250811 |
8.20 |
4.06% |
6435.18 |
3094.79 |
4198.15 |
8.47% |
2794.62 |
5.64% |
-557.59 |
-1.12% |
20250808 |
7.88 |
0.25% |
-1403.00 |
-1031.40 |
-81.16 |
-0.30% |
-562.12 |
-2.06% |
-759.72 |
-2.78% |
20250807 |
7.86 |
-3.20% |
-8905.81 |
-1066.69 |
-3009.41 |
-6.32% |
-2923.93 |
-6.14% |
-2972.47 |
-6.24% |
20250806 |
8.12 |
5.73% |
5803.00 |
1050.21 |
-3.66 |
-0.00% |
3373.63 |
4.32% |
2433.03 |
3.12% |
20250805 |
7.68 |
3.78% |
3217.29 |
-375.94 |
1990.87 |
7.45% |
977.55 |
3.66% |
248.87 |
0.93% |
20250804 |
7.40 |
1.65% |
1185.13 |
-2443.44 |
71.96 |
0.63% |
459.33 |
4.01% |
653.84 |
5.70% |
20250801 |
7.28 |
1.68% |
102.00 |
-3522.17 |
-116.45 |
-0.93% |
-324.97 |
-2.59% |
543.42 |
4.33% |
20250731 |
7.16 |
-1.92% |
-2203.56 |
-3606.02 |
-892.51 |
-5.68% |
-941.97 |
-6.00% |
-369.08 |
-2.35% |
20250730 |
7.30 |
-1.88% |
-3489.49 |
-3177.09 |
-1429.81 |
-7.44% |
-649.09 |
-3.38% |
-1410.59 |
-7.34% |
20250729 |
7.44 |
2.20% |
1106.32 |
-2553.76 |
-76.63 |
-0.25% |
692.51 |
2.27% |
490.44 |
1.61% |
20250728 |
7.28 |
0.69% |
497.73 |
-3371.90 |
-1006.77 |
-6.44% |
553.97 |
3.55% |
950.53 |
6.08% |
20250725 |
7.23 |
0.98% |
305.64 |
-1186.64 |
-200.30 |
-1.99% |
46.92 |
0.47% |
459.02 |
4.57% |
20250724 |
7.16 |
0.85% |
-184.96 |
-950.56 |
-463.58 |
-4.60% |
-107.88 |
-1.07% |
386.50 |
3.84% |
20250723 |
7.10 |
-2.07% |
-2070.56 |
-160.53 |
-806.48 |
-4.69% |
-187.44 |
-1.09% |
-1076.64 |
-6.27% |
20250722 |
7.25 |
-0.41% |
-2363.30 |
36.41 |
-894.77 |
-7.38% |
-811.41 |
-6.69% |
-657.12 |
-5.42% |
20250721 |
7.28 |
1.68% |
808.74 |
-202.89 |
1178.49 |
7.42% |
244.11 |
1.54% |
-613.86 |
-3.87% |
300279和晶科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300279和晶科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300279和晶科技 小单资金流向:成交单小于1万股或5万元。
如何看和晶科技[300279]资金流向的流入和流出呢?什么是和晶科技[300279]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和晶科技[300279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对和晶科技[300279]资金流向的计算方法不同,所以数据会有不一致的情况。
|