您的位置:爱股网 > 股票资金 > 300279 和晶科技
股票行情消息数据:

300279
和晶科技

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

和晶科技资金数据 股票资金流向

300279和晶科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1092.12 -1096.50 -1225.18
14:59 -1092.12 -1101.93 -1223.48
14:58 -1092.12 -1101.93 -1223.48
14:57 -1092.12 -1101.93 -1223.48
14:56 -1092.12 -1091.92 -1249.70
14:55 -1092.12 -1085.41 -1235.06
14:54 -1187.42 -1076.03 -1205.39
14:53 -1187.42 -1063.26 -1192.00
14:52 -1280.10 -1042.98 -1178.11
14:51 -1280.10 -1056.24 -1154.47
14:50 -1280.10 -1056.24 -1153.99
14:49 -1280.10 -1065.77 -1153.83
14:48 -1280.10 -1043.96 -1123.62
14:47 -1280.10 -1030.71 -1117.81
14:46 -1280.10 -1054.62 -1170.49
14:45 -1280.10 -1061.57 -1192.93
14:44 -1280.10 -1071.67 -1183.25
14:43 -1280.10 -1089.69 -1175.67
14:42 -1280.10 -1097.69 -1167.77
14:41 -1301.33 -1102.94 -1161.80
14:40 -1301.33 -1119.06 -1164.31
14:39 -1328.73 -1119.06 -1162.54
14:38 -1328.73 -1109.88 -1160.29
14:37 -1328.73 -1109.88 -1155.87
14:36 -1328.73 -1123.41 -1174.79
14:35 -1328.73 -1123.41 -1174.24
14:34 -1328.73 -1117.06 -1173.92
14:33 -1328.73 -1089.00 -1157.76
14:32 -1328.73 -1089.00 -1153.90
14:31 -1328.73 -1094.31 -1145.93
14:30 -1328.73 -1094.15 -1174.25
14:29 -1328.73 -1094.15 -1167.10
14:28 -1328.73 -1104.19 -1165.03
14:27 -1328.73 -1104.19 -1159.41
14:26 -1328.73 -1104.19 -1155.09
14:25 -1328.73 -1104.19 -1152.37
14:24 -1296.61 -1097.52 -1137.51
14:23 -1296.61 -1097.52 -1125.95
14:22 -1296.61 -1092.06 -1121.69
14:21 -1296.61 -1082.35 -1106.67
14:20 -1296.61 -1066.52 -1097.59
14:19 -1296.61 -1066.52 -1107.32
14:18 -1296.61 -1082.44 -1126.77
14:17 -1296.61 -1082.44 -1128.62
14:16 -1296.61 -1082.44 -1128.54
14:15 -1296.61 -1077.37 -1117.05
14:14 -1296.61 -1077.37 -1118.74
14:13 -1296.61 -1085.41 -1117.14
14:12 -1296.61 -1085.41 -1106.22
14:11 -1296.61 -1064.10 -1088.31
14:10 -1296.61 -1053.01 -1083.01
14:09 -1296.61 -1039.50 -1076.74
14:08 -1296.61 -1039.50 -1079.56
14:07 -1296.61 -1048.76 -1075.54
14:06 -1370.58 -1068.64 -1103.69
14:05 -1370.58 -1052.73 -1100.79
14:04 -1370.58 -1052.73 -1092.51
14:03 -1370.58 -1060.78 -1090.51
14:02 -1326.73 -1061.68 -1088.81
14:01 -1302.18 -1053.31 -1078.75
14:00 -1302.18 -1099.03 -1093.33
13:59 -1302.18 -1099.03 -1073.53
13:58 -1268.21 -1090.98 -1043.68
13:57 -1299.53 -1090.98 -1044.17
13:56 -1299.53 -1154.11 -1046.34
13:55 -1246.24 -1168.94 -1045.43
13:54 -1246.24 -1168.94 -1043.75
13:53 -1246.24 -1168.94 -1040.84
13:52 -1222.23 -1183.68 -1044.49
13:51 -1222.23 -1183.68 -1041.12
13:50 -1222.23 -1216.22 -1041.28
13:49 -1246.29 -1200.20 -1042.17
13:48 -1246.29 -1216.22 -1058.43
13:47 -1222.26 -1189.01 -1067.33
13:46 -1193.18 -1181.00 -1064.54
13:45 -1067.83 -1181.00 -1037.59
13:44 -1067.83 -1181.00 -1016.48
13:43 -1067.83 -1193.12 -1014.15
13:42 -1067.83 -1170.72 -979.86
13:41 -1067.83 -1165.83 -963.87
13:40 -1067.83 -1165.83 -962.67
13:39 -1067.83 -1165.83 -982.36
13:38 -1037.96 -1165.83 -979.23
13:37 -1037.96 -1165.83 -982.53
13:36 -1037.96 -1141.95 -974.98
13:35 -1037.96 -1125.87 -975.38
13:34 -1037.96 -1120.49 -1003.97
13:33 -1037.96 -1108.05 -975.31
13:32 -1037.96 -1108.05 -993.64
13:31 -1037.96 -1108.05 -975.09
13:30 -1037.96 -1108.05 -971.40
13:29 -1037.96 -1108.05 -970.68
13:28 -1037.96 -1108.05 -964.43
13:27 -1065.34 -1108.05 -958.89
13:26 -1065.34 -1108.05 -965.24
13:25 -1065.34 -1097.56 -969.50
13:24 -1065.34 -1097.56 -974.48
13:23 -1065.34 -1097.56 -968.79
13:22 -1037.40 -1097.56 -978.99
13:21 -1002.95 -1091.22 -971.36
13:20 -1002.95 -1083.18 -966.46
13:19 -935.71 -1062.00 -897.90
13:18 -935.71 -1060.40 -885.05
13:17 -935.71 -1060.40 -901.61
13:16 -935.71 -1032.17 -866.78
13:15 -962.63 -1037.00 -887.73
13:14 -962.63 -1030.00 -876.39
13:13 -962.63 -1014.97 -869.64
13:12 -962.63 -1014.97 -867.39
13:11 -962.63 -1000.80 -865.46
13:10 -962.63 -1000.80 -866.03
13:09 -962.63 -989.69 -874.24
13:08 -962.63 -984.38 -871.59
13:07 -962.63 -975.83 -856.85
13:06 -962.63 -975.83 -861.93
13:05 -962.63 -996.14 -875.50
13:04 -962.63 -1004.68 -872.04
13:03 -962.63 -1004.68 -872.61
13:02 -962.63 -1004.68 -872.61
13:01 -962.63 -994.40 -871.09
11:30 -1002.98 -974.50 -873.34
11:29 -1002.98 -949.19 -893.96
11:28 -1002.98 -949.19 -889.56
11:27 -1002.98 -949.19 -884.36
11:26 -1002.98 -940.85 -876.11
11:25 -1002.98 -919.67 -857.83
11:24 -1002.98 -919.67 -851.74
11:23 -1002.98 -912.86 -843.64
11:22 -1002.98 -912.86 -817.18
11:21 -1002.98 -912.86 -773.07
11:20 -1002.98 -904.84 -768.59
11:19 -1002.98 -890.88 -763.62
11:18 -1002.98 -890.88 -758.34
11:17 -903.98 -875.44 -803.29
11:16 -880.51 -867.42 -795.44
11:15 -858.69 -857.07 -799.94
11:14 -817.87 -831.89 -814.80
11:13 -785.07 -826.75 -807.18
11:12 -651.05 -763.30 -752.98
11:11 -651.05 -777.16 -733.74
11:10 -651.05 -785.22 -722.96
11:09 -651.05 -785.22 -720.47
11:08 -651.05 -779.58 -711.92
11:07 -651.05 -779.58 -717.09
11:06 -651.05 -781.27 -687.84
11:05 -648.57 -781.27 -659.15
11:04 -648.57 -781.27 -648.98
11:03 -648.57 -776.20 -659.47
11:02 -684.84 -753.06 -660.36
11:01 -650.07 -724.41 -636.93
11:00 -650.07 -708.95 -625.83
10:59 -650.07 -687.75 -590.78
10:58 -650.07 -680.82 -586.92
10:57 -650.07 -665.64 -550.58
10:56 -650.07 -671.63 -554.06
10:55 -650.07 -671.63 -548.08
10:54 -689.05 -685.77 -538.79
10:53 -689.05 -679.87 -471.95
10:52 -689.05 -679.87 -462.49
10:51 -645.88 -679.87 -439.67
10:50 -645.88 -679.87 -445.19
10:49 -645.88 -661.24 -434.57
10:48 -645.88 -684.11 -426.55
10:47 -645.88 -669.37 -451.74
10:46 -690.72 -681.35 -473.53
10:45 -690.72 -661.59 -451.29
10:44 -690.72 -668.00 -437.26
10:43 -690.72 -672.88 -446.10
10:42 -690.72 -670.94 -473.40
10:41 -690.72 -651.76 -466.03
10:40 -690.72 -643.75 -469.43
10:39 -690.72 -651.52 -481.67
10:38 -690.72 -656.63 -485.24
10:37 -690.72 -656.63 -499.59
10:36 -690.72 -670.02 -514.98
10:35 -690.72 -670.02 -517.91
10:34 -712.92 -680.63 -505.37
10:33 -712.92 -680.63 -532.15
10:32 -712.92 -680.63 -501.70
10:31 -712.92 -661.62 -496.37
10:30 -712.92 -667.60 -509.97
10:29 -749.96 -667.60 -515.45
10:28 -696.71 -633.31 -505.38
10:27 -671.96 -633.31 -500.77
10:26 -671.96 -644.65 -497.54
10:25 -671.96 -658.57 -495.19
10:24 -700.51 -622.16 -498.27
10:23 -721.33 -622.16 -489.29
10:22 -721.33 -630.26 -493.42
10:21 -721.33 -657.68 -496.01
10:20 -721.33 -666.06 -528.96
10:19 -721.33 -649.71 -503.49
10:18 -762.15 -641.67 -543.83
10:17 -762.15 -640.07 -542.31
10:16 -762.15 -630.93 -548.67
10:15 -728.76 -558.68 -515.45
10:14 -606.22 -524.52 -461.88
10:13 -606.22 -530.17 -451.16
10:12 -606.22 -530.17 -451.50
10:11 -606.22 -530.02 -475.32
10:10 -578.01 -518.09 -431.99
10:09 -578.01 -506.62 -426.83
10:08 -578.01 -484.17 -473.04
10:07 -592.67 -459.96 -477.33
10:06 -568.27 -459.96 -499.07
10:05 -568.27 -435.26 -484.09
10:04 -568.27 -445.09 -495.77
10:03 -610.77 -437.01 -494.73
10:02 -610.77 -426.03 -415.85
10:01 -610.77 -426.03 -426.70
10:00 -610.77 -420.69 -437.54
09:59 -610.77 -454.17 -458.55
09:58 -610.77 -386.25 -430.72
09:57 -647.53 -369.30 -437.11
09:56 -647.53 -366.72 -431.39
09:55 -647.53 -332.36 -380.96
09:54 -647.53 -320.89 -389.69
09:53 -647.53 -299.98 -368.70
09:52 -647.53 -269.52 -328.67
09:51 -679.45 -261.20 -368.44
09:50 -679.45 -265.59 -343.61
09:49 -679.45 -295.56 -344.43
09:48 -702.99 -271.34 -337.66
09:47 -680.14 -289.14 -341.79
09:46 -680.14 -279.96 -367.12
09:45 -649.69 -260.49 -343.60
09:44 -670.77 -251.46 -304.90
09:43 -609.25 -220.42 -350.92
09:42 -609.25 -205.08 -336.39
09:41 -609.25 -137.77 -277.54
09:40 -522.17 -117.75 -279.43
09:39 -502.34 -119.36 -289.31
09:38 -437.73 -84.69 -230.83
09:37 -323.06 -71.73 -238.13
09:36 -347.41 -37.19 -233.71
09:35 -286.80 -16.59 -158.92
09:34 -241.78 -36.27 -157.89
09:33 -301.73 -54.28 -176.25
09:32 -236.59 -17.21 -68.21
09:31 -160.83 -59.54 -67.89
09:30 0.00 7.23 -0.66
大单资金:-1092.12万元 成交额占比:-7.43%
中单资金:-1096.50万元 成交额占比:-7.46%
小单资金:-1225.18万元 成交额占比:-8.33%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250829 8.07 -2.18% -3413.80 -8026.96 -1092.12 -7.43% -1096.50 -7.46% -1225.18 -8.33%
20250828 8.25 3.00% -702.52 -6837.30 -824.01 -3.31% -386.65 -1.55% 508.14 2.04%
20250827 8.01 -3.96% -4487.24 -13345.81 -1862.84 -7.42% -1994.94 -7.95% -629.46 -2.51%
20250826 8.34 -2.11% -5286.70 -14934.24 -3362.88 -15.35% -1823.21 -8.32% -100.61 -0.46%
20250825 8.52 0.71% 898.01 -9267.32 -885.11 -2.76% 681.80 2.12% 1101.32 3.43%
20250822 8.46 0.95% -958.82 -12616.10 97.54 0.47% -1421.78 -6.87% 365.42 1.77%
20250821 8.38 -5.84% -12244.14 -9969.09 -7332.52 -19.74% -4261.48 -11.47% -650.14 -1.75%
20250820 8.90 -2.41% -8230.20 -10256.99 -3451.27 -9.76% -2780.16 -7.86% -1998.77 -5.65%
20250819 9.12 4.23% 1954.07 -1056.63 2304.04 4.34% 1168.23 2.20% -1518.20 -2.86%
20250818 8.75 1.39% -7594.69 -6800.19 -4233.89 -7.67% -2786.05 -5.05% -574.75 -1.04%
20250815 8.63 4.73% 4620.11 1631.85 2744.55 4.89% 2879.71 5.13% -1004.15 -1.79%
20250814 8.24 -5.29% -12419.27 -1193.86 -7620.42 -16.51% -3005.03 -6.51% -1793.82 -3.89%
20250813 8.70 7.67% 7587.49 3417.15 5749.09 8.77% 2519.26 3.84% -680.86 -1.04%
20250812 8.08 -1.46% -7406.60 -2335.60 -3439.52 -13.42% -2803.77 -10.94% -1163.31 -4.54%
20250811 8.20 4.06% 6435.18 3094.79 4198.15 8.47% 2794.62 5.64% -557.59 -1.12%
20250808 7.88 0.25% -1403.00 -1031.40 -81.16 -0.30% -562.12 -2.06% -759.72 -2.78%
20250807 7.86 -3.20% -8905.81 -1066.69 -3009.41 -6.32% -2923.93 -6.14% -2972.47 -6.24%
20250806 8.12 5.73% 5803.00 1050.21 -3.66 -0.00% 3373.63 4.32% 2433.03 3.12%
20250805 7.68 3.78% 3217.29 -375.94 1990.87 7.45% 977.55 3.66% 248.87 0.93%
20250804 7.40 1.65% 1185.13 -2443.44 71.96 0.63% 459.33 4.01% 653.84 5.70%
20250801 7.28 1.68% 102.00 -3522.17 -116.45 -0.93% -324.97 -2.59% 543.42 4.33%
20250731 7.16 -1.92% -2203.56 -3606.02 -892.51 -5.68% -941.97 -6.00% -369.08 -2.35%
20250730 7.30 -1.88% -3489.49 -3177.09 -1429.81 -7.44% -649.09 -3.38% -1410.59 -7.34%
20250729 7.44 2.20% 1106.32 -2553.76 -76.63 -0.25% 692.51 2.27% 490.44 1.61%
20250728 7.28 0.69% 497.73 -3371.90 -1006.77 -6.44% 553.97 3.55% 950.53 6.08%
20250725 7.23 0.98% 305.64 -1186.64 -200.30 -1.99% 46.92 0.47% 459.02 4.57%
20250724 7.16 0.85% -184.96 -950.56 -463.58 -4.60% -107.88 -1.07% 386.50 3.84%
20250723 7.10 -2.07% -2070.56 -160.53 -806.48 -4.69% -187.44 -1.09% -1076.64 -6.27%
20250722 7.25 -0.41% -2363.30 36.41 -894.77 -7.38% -811.41 -6.69% -657.12 -5.42%
20250721 7.28 1.68% 808.74 -202.89 1178.49 7.42% 244.11 1.54% -613.86 -3.87%
300279和晶科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300279和晶科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300279和晶科技 小单资金流向:成交单小于1万股或5万元。
  如何看和晶科技[300279]资金流向的流入和流出呢?什么是和晶科技[300279]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  和晶科技[300279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对和晶科技[300279]资金流向的计算方法不同,所以数据会有不一致的情况。

和晶科技相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29