| 300280紫天科技 今日实时资金流向 |
| 15:00 |
5912.83 |
1281.69 |
1587.68 |
| 14:59 |
5984.23 |
1370.94 |
1775.23 |
| 14:58 |
5984.23 |
1370.94 |
1775.23 |
| 14:57 |
5984.23 |
1370.94 |
1779.27 |
| 14:56 |
6140.12 |
1470.19 |
1901.13 |
| 14:55 |
6214.38 |
1619.42 |
2095.58 |
| 14:54 |
6342.18 |
1790.30 |
2292.88 |
| 14:53 |
6454.76 |
2005.69 |
2490.42 |
| 14:52 |
5987.78 |
1880.08 |
2667.98 |
| 14:51 |
5847.77 |
1735.80 |
2648.75 |
| 14:50 |
5944.40 |
1670.53 |
2621.15 |
| 14:49 |
5852.64 |
1620.47 |
2541.94 |
| 14:48 |
6595.42 |
1866.57 |
2814.38 |
| 14:47 |
3381.97 |
1680.15 |
3225.97 |
| 14:46 |
2162.72 |
1424.95 |
3035.04 |
| 14:45 |
1523.16 |
1473.29 |
2985.05 |
| 14:44 |
1467.84 |
1475.97 |
3002.09 |
| 14:43 |
1260.47 |
1372.77 |
2926.22 |
| 14:42 |
1221.76 |
1326.52 |
2896.20 |
| 14:41 |
1249.74 |
1327.17 |
2811.81 |
| 14:40 |
1227.54 |
1269.20 |
2720.86 |
| 14:39 |
1250.17 |
1328.77 |
2698.23 |
| 14:38 |
1290.56 |
1293.45 |
2635.81 |
| 14:37 |
1254.55 |
1262.80 |
2490.91 |
| 14:36 |
1327.40 |
1322.58 |
2498.90 |
| 14:35 |
1327.40 |
1281.20 |
2517.99 |
| 14:34 |
1199.06 |
1326.81 |
2490.39 |
| 14:33 |
1241.37 |
1367.58 |
2514.51 |
| 14:32 |
1241.37 |
1354.79 |
2537.15 |
| 14:31 |
1241.37 |
1290.04 |
2486.98 |
| 14:30 |
1272.37 |
1278.17 |
2500.41 |
| 14:29 |
1292.82 |
1287.14 |
2487.58 |
| 14:28 |
1292.82 |
1309.23 |
2458.34 |
| 14:27 |
1119.14 |
1247.27 |
2437.10 |
| 14:26 |
910.32 |
1207.33 |
2378.11 |
| 14:25 |
910.32 |
1184.01 |
2344.98 |
| 14:24 |
949.04 |
1185.74 |
2358.14 |
| 14:23 |
1003.10 |
1165.98 |
2363.01 |
| 14:22 |
925.09 |
1150.88 |
2332.36 |
| 14:21 |
945.39 |
1165.35 |
2346.55 |
| 14:20 |
832.74 |
1094.79 |
2290.19 |
| 14:19 |
755.34 |
1026.42 |
2227.67 |
| 14:18 |
755.34 |
1033.51 |
2218.56 |
| 14:17 |
755.34 |
1028.40 |
2201.45 |
| 14:16 |
755.34 |
1006.66 |
2200.55 |
| 14:15 |
755.34 |
986.92 |
2165.30 |
| 14:14 |
755.34 |
984.22 |
2153.54 |
| 14:13 |
755.34 |
950.48 |
2132.00 |
| 14:12 |
730.69 |
946.03 |
2087.11 |
| 14:11 |
784.76 |
919.89 |
2037.18 |
| 14:10 |
784.76 |
913.90 |
1955.88 |
| 14:09 |
697.32 |
878.09 |
1942.15 |
| 14:08 |
722.94 |
900.86 |
1966.64 |
| 14:07 |
722.94 |
983.39 |
1893.20 |
| 14:06 |
604.88 |
985.54 |
1731.90 |
| 14:05 |
546.12 |
884.61 |
1628.04 |
| 14:04 |
668.23 |
910.56 |
1656.21 |
| 14:03 |
668.23 |
892.46 |
1687.98 |
| 14:02 |
668.23 |
890.75 |
1679.55 |
| 14:01 |
678.76 |
891.87 |
1596.40 |
| 14:00 |
749.54 |
951.32 |
1531.58 |
| 13:59 |
817.18 |
947.77 |
1577.49 |
| 13:58 |
817.18 |
985.73 |
1592.44 |
| 13:57 |
790.80 |
998.92 |
1570.07 |
| 13:56 |
790.80 |
999.35 |
1534.33 |
| 13:55 |
763.16 |
912.26 |
1415.56 |
| 13:54 |
763.16 |
900.90 |
1429.58 |
| 13:53 |
763.16 |
927.40 |
1422.01 |
| 13:52 |
731.27 |
911.35 |
1362.22 |
| 13:51 |
793.72 |
805.30 |
1263.29 |
| 13:50 |
793.72 |
812.38 |
1241.46 |
| 13:49 |
793.72 |
798.27 |
1287.42 |
| 13:48 |
820.65 |
796.72 |
1276.50 |
| 13:47 |
944.59 |
773.57 |
1158.24 |
| 13:46 |
992.71 |
788.54 |
1152.87 |
| 13:45 |
1174.98 |
785.41 |
1174.16 |
| 13:44 |
1174.98 |
786.98 |
1186.29 |
| 13:43 |
1158.35 |
802.71 |
1206.28 |
| 13:42 |
1124.61 |
808.54 |
1210.98 |
| 13:41 |
1087.57 |
811.47 |
1206.27 |
| 13:40 |
986.94 |
865.15 |
1126.39 |
| 13:39 |
953.32 |
856.64 |
1067.46 |
| 13:38 |
1041.05 |
843.33 |
1075.08 |
| 13:37 |
1078.49 |
829.47 |
1064.01 |
| 13:36 |
1047.67 |
835.14 |
1091.90 |
| 13:35 |
1019.52 |
873.11 |
1030.75 |
| 13:34 |
796.67 |
683.59 |
797.71 |
| 13:33 |
796.67 |
718.88 |
731.86 |
| 13:32 |
796.67 |
716.16 |
755.50 |
| 13:31 |
818.07 |
692.50 |
714.91 |
| 13:30 |
817.40 |
680.50 |
732.27 |
| 13:29 |
817.40 |
674.84 |
689.07 |
| 13:28 |
817.40 |
652.84 |
635.21 |
| 13:27 |
867.00 |
695.19 |
609.91 |
| 13:26 |
867.00 |
712.09 |
659.06 |
| 13:25 |
837.50 |
702.57 |
570.88 |
| 13:24 |
837.50 |
708.82 |
603.04 |
| 13:23 |
837.50 |
715.57 |
570.42 |
| 13:22 |
837.50 |
683.77 |
524.50 |
| 13:21 |
734.44 |
546.46 |
490.91 |
| 13:20 |
509.52 |
328.06 |
265.15 |
| 13:19 |
509.52 |
324.37 |
281.13 |
| 13:18 |
487.42 |
262.23 |
210.55 |
| 13:17 |
511.97 |
303.08 |
167.50 |
| 13:16 |
513.97 |
288.87 |
261.13 |
| 13:15 |
175.26 |
202.30 |
202.08 |
| 13:14 |
133.67 |
178.32 |
222.35 |
| 13:13 |
123.59 |
255.96 |
206.95 |
| 13:12 |
160.54 |
263.02 |
213.18 |
| 13:11 |
160.54 |
253.04 |
160.80 |
| 13:10 |
182.95 |
278.34 |
172.32 |
| 13:09 |
219.81 |
292.57 |
169.91 |
| 13:08 |
219.81 |
286.32 |
167.63 |
| 13:07 |
238.91 |
262.97 |
177.54 |
| 13:06 |
238.91 |
255.88 |
180.82 |
| 13:05 |
260.35 |
234.79 |
214.94 |
| 13:04 |
260.35 |
246.11 |
197.71 |
| 13:03 |
203.34 |
193.02 |
186.06 |
| 13:02 |
136.19 |
227.71 |
189.59 |
| 13:01 |
323.71 |
287.08 |
246.07 |
| 11:30 |
323.71 |
288.86 |
362.32 |
| 11:29 |
323.71 |
274.69 |
386.38 |
| 11:28 |
259.58 |
376.26 |
500.31 |
| 11:27 |
339.03 |
366.01 |
522.36 |
| 11:26 |
355.32 |
385.14 |
557.21 |
| 11:25 |
249.17 |
401.28 |
587.50 |
| 11:24 |
147.82 |
390.51 |
625.82 |
| 11:23 |
135.24 |
550.42 |
692.20 |
| 11:22 |
132.03 |
426.86 |
670.96 |
| 11:21 |
-95.27 |
358.76 |
658.65 |
| 11:20 |
278.63 |
236.84 |
775.10 |
| 11:19 |
-442.39 |
-327.79 |
462.71 |
| 11:18 |
-689.91 |
-349.12 |
451.75 |
| 11:17 |
-640.20 |
-325.44 |
481.82 |
| 11:16 |
-640.20 |
-304.92 |
569.88 |
| 11:15 |
-640.20 |
-331.00 |
509.51 |
| 11:14 |
-672.79 |
-303.74 |
506.09 |
| 11:13 |
-672.79 |
-297.99 |
538.93 |
| 11:12 |
-672.79 |
-314.04 |
539.12 |
| 11:11 |
-762.58 |
-336.96 |
556.42 |
| 11:10 |
-808.44 |
-362.55 |
536.39 |
| 11:09 |
-848.05 |
-353.21 |
518.47 |
| 11:08 |
-784.31 |
-334.07 |
510.58 |
| 11:07 |
-784.31 |
-355.20 |
574.27 |
| 11:06 |
-858.97 |
-416.89 |
517.76 |
| 11:05 |
-1331.10 |
-479.40 |
505.86 |
| 11:04 |
-1355.51 |
-503.53 |
609.52 |
| 11:03 |
-1476.50 |
-563.51 |
517.68 |
| 11:02 |
-1451.28 |
-568.18 |
490.11 |
| 11:01 |
-1502.30 |
-526.64 |
543.01 |
| 11:00 |
-1502.30 |
-523.26 |
542.46 |
| 10:59 |
-1537.44 |
-512.21 |
549.05 |
| 10:58 |
-1579.94 |
-548.76 |
549.70 |
| 10:57 |
-1554.86 |
-588.34 |
552.45 |
| 10:56 |
-1676.48 |
-726.34 |
520.42 |
| 10:55 |
-1635.02 |
-745.18 |
525.27 |
| 10:54 |
-1657.42 |
-748.59 |
517.03 |
| 10:53 |
-1657.42 |
-651.64 |
609.02 |
| 10:52 |
-1663.97 |
-638.49 |
641.65 |
| 10:51 |
-1663.97 |
-654.37 |
625.73 |
| 10:50 |
-1629.42 |
-620.71 |
675.30 |
| 10:49 |
-1566.46 |
-635.16 |
736.14 |
| 10:48 |
-1544.17 |
-601.60 |
742.92 |
| 10:47 |
-1506.70 |
-596.78 |
771.92 |
| 10:46 |
-1506.70 |
-603.37 |
766.43 |
| 10:45 |
-1512.69 |
-621.24 |
740.54 |
| 10:44 |
-1440.18 |
-634.24 |
738.01 |
| 10:43 |
-1502.66 |
-662.44 |
750.81 |
| 10:42 |
-1481.06 |
-653.23 |
785.03 |
| 10:41 |
-1458.19 |
-605.76 |
815.90 |
| 10:40 |
-1436.76 |
-605.36 |
820.54 |
| 10:39 |
-1436.76 |
-650.57 |
821.99 |
| 10:38 |
-1436.76 |
-710.92 |
886.44 |
| 10:37 |
-1436.76 |
-681.62 |
879.74 |
| 10:36 |
-1413.40 |
-660.37 |
868.66 |
| 10:35 |
-1346.53 |
-604.19 |
844.60 |
| 10:34 |
-1346.53 |
-609.00 |
844.16 |
| 10:33 |
-1173.11 |
-570.83 |
854.41 |
| 10:32 |
-1173.11 |
-606.80 |
842.62 |
| 10:31 |
-1173.11 |
-613.33 |
812.30 |
| 10:30 |
-1147.82 |
-569.75 |
812.27 |
| 10:29 |
-993.96 |
-608.47 |
764.35 |
| 10:28 |
-960.51 |
-538.16 |
747.59 |
| 10:27 |
-879.66 |
-508.18 |
753.85 |
| 10:26 |
-769.06 |
-311.78 |
789.26 |
| 10:25 |
-769.06 |
-174.20 |
720.16 |
| 10:24 |
-818.24 |
-121.22 |
668.34 |
| 10:23 |
-745.76 |
103.50 |
669.49 |
| 10:22 |
-629.80 |
173.43 |
692.90 |
| 10:21 |
-491.86 |
211.22 |
578.03 |
| 10:20 |
-442.26 |
110.12 |
532.23 |
| 10:19 |
-426.36 |
39.88 |
534.96 |
| 10:18 |
-578.55 |
118.79 |
523.75 |
| 10:17 |
-591.69 |
179.99 |
540.97 |
| 10:16 |
-552.92 |
174.83 |
630.61 |
| 10:15 |
-501.61 |
238.05 |
658.66 |
| 10:14 |
-570.88 |
119.81 |
663.46 |
| 10:13 |
-412.74 |
146.87 |
701.79 |
| 10:12 |
-506.73 |
-5.96 |
565.47 |
| 10:11 |
-541.49 |
-170.71 |
462.04 |
| 10:10 |
-832.50 |
-403.20 |
319.91 |
| 10:09 |
-1055.14 |
-479.93 |
215.51 |
| 10:08 |
-859.10 |
-504.65 |
214.65 |
| 10:07 |
-891.21 |
-516.88 |
128.52 |
| 10:06 |
-1044.00 |
-630.03 |
-120.35 |
| 10:05 |
-1025.36 |
-479.49 |
-122.20 |
| 10:04 |
-996.49 |
-416.13 |
-252.01 |
| 10:03 |
-1142.54 |
-351.65 |
-375.49 |
| 10:02 |
-1243.18 |
-257.91 |
-335.33 |
| 10:01 |
-1393.59 |
-258.50 |
-295.79 |
| 10:00 |
-1246.99 |
-252.45 |
-255.93 |
| 09:59 |
-1247.36 |
-253.05 |
-325.27 |
| 09:58 |
-1214.96 |
-247.26 |
-294.29 |
| 09:57 |
-1066.87 |
-71.03 |
113.85 |
| 09:56 |
-751.60 |
-243.72 |
129.57 |
| 09:55 |
-717.39 |
-423.83 |
146.20 |
| 09:54 |
-926.12 |
-598.33 |
80.77 |
| 09:53 |
-859.10 |
-623.22 |
50.74 |
| 09:52 |
-737.17 |
-600.16 |
31.99 |
| 09:51 |
-694.95 |
-582.47 |
113.01 |
| 09:50 |
-742.03 |
-633.06 |
166.80 |
| 09:49 |
-498.35 |
-648.34 |
209.69 |
| 09:48 |
-542.65 |
-531.23 |
225.03 |
| 09:47 |
-542.65 |
-628.95 |
163.32 |
| 09:46 |
-625.41 |
-743.89 |
169.59 |
| 09:45 |
-641.39 |
-697.23 |
87.44 |
| 09:44 |
-557.17 |
-637.78 |
141.64 |
| 09:43 |
-417.84 |
-594.37 |
178.22 |
| 09:42 |
-396.45 |
-591.69 |
170.06 |
| 09:41 |
-342.81 |
-500.55 |
211.80 |
| 09:40 |
-334.89 |
-605.38 |
187.66 |
| 09:39 |
-276.96 |
-618.87 |
204.07 |
| 09:38 |
-276.96 |
-605.94 |
221.20 |
| 09:37 |
-281.57 |
-585.45 |
270.49 |
| 09:36 |
-201.61 |
-655.78 |
182.26 |
| 09:35 |
-75.92 |
-603.67 |
36.92 |
| 09:34 |
-105.99 |
-510.41 |
17.25 |
| 09:33 |
-100.97 |
-395.18 |
-51.13 |
| 09:32 |
110.52 |
-253.20 |
-1.57 |
| 09:31 |
-181.27 |
-178.87 |
-180.21 |
| 09:30 |
363.29 |
41.92 |
39.75 |
|
| 大单资金：5912.83万元 |
成交额占比：4.70% |
| 中单资金：1281.69万元 |
成交额占比：1.02% |
| 小单资金：1587.68万元 |
成交额占比：1.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
22.16 |
11.75% |
974.89 |
-12493.41 |
323.71 |
0.42% |
288.86 |
0.37% |
362.32 |
0.47% |
| 20241217 |
19.83 |
-9.41% |
-1823.97 |
-12750.74 |
159.29 |
0.18% |
-2286.02 |
-2.62% |
302.76 |
0.35% |
| 20241216 |
21.89 |
-1.31% |
-12023.16 |
-10698.39 |
-8279.44 |
-4.92% |
-1980.47 |
-1.18% |
-1763.25 |
-1.05% |
| 20241213 |
22.18 |
20.02% |
-16889.84 |
-4822.49 |
-1584.47 |
-1.13% |
-6304.63 |
-4.50% |
-9000.74 |
-6.42% |
| 20241212 |
18.48 |
-1.96% |
-5663.56 |
-3318.00 |
-3112.50 |
-7.34% |
-2890.52 |
-6.81% |
339.46 |
0.80% |
| 20241211 |
18.85 |
4.96% |
-76.20 |
2160.43 |
66.38 |
0.10% |
544.74 |
0.86% |
-687.32 |
-1.08% |
| 20241210 |
17.96 |
4.85% |
3543.44 |
-646.41 |
2211.64 |
4.42% |
844.70 |
1.69% |
487.10 |
0.97% |
| 20241209 |
17.13 |
-2.62% |
-3996.97 |
-5462.24 |
-2403.54 |
-9.67% |
-1993.66 |
-8.02% |
400.23 |
1.61% |
| 20241206 |
17.59 |
2.03% |
1351.07 |
-5766.44 |
-79.98 |
-0.22% |
27.46 |
0.07% |
1403.59 |
3.77% |
| 20241205 |
17.24 |
4.17% |
4606.78 |
-8439.58 |
2365.93 |
8.35% |
1381.57 |
4.88% |
859.28 |
3.03% |
| 20241204 |
16.55 |
-3.67% |
-5356.82 |
-8718.24 |
-2740.46 |
-10.44% |
-2241.47 |
-8.54% |
-374.89 |
-1.43% |
| 20241203 |
17.18 |
-2.72% |
-3854.54 |
-5421.05 |
-2604.19 |
-8.59% |
-1790.96 |
-5.91% |
540.61 |
1.78% |
| 20241202 |
17.66 |
-1.40% |
-4447.17 |
-5319.60 |
-2707.74 |
-7.19% |
-2697.73 |
-7.16% |
958.30 |
2.54% |
| 20241129 |
17.91 |
-1.10% |
-6304.39 |
-1257.31 |
-2753.12 |
-7.14% |
-2389.75 |
-6.20% |
-1161.52 |
-3.01% |
| 20241128 |
18.11 |
3.37% |
2241.34 |
80.35 |
2087.27 |
4.60% |
248.17 |
0.55% |
-94.10 |
-0.21% |
| 20241127 |
17.52 |
2.16% |
1720.30 |
-9524.74 |
556.73 |
1.96% |
759.36 |
2.68% |
404.21 |
1.43% |
| 20241126 |
17.15 |
-3.60% |
-5260.37 |
-12934.69 |
-2502.74 |
-8.01% |
-2321.93 |
-7.43% |
-435.70 |
-1.39% |
| 20241125 |
17.79 |
3.91% |
690.52 |
-3268.01 |
1354.55 |
3.67% |
86.64 |
0.23% |
-750.67 |
-2.04% |
| 20241122 |
17.12 |
-4.84% |
-4433.21 |
-9625.43 |
-1415.46 |
-2.86% |
-2861.19 |
-5.78% |
-156.56 |
-0.32% |
| 20241121 |
17.99 |
-4.61% |
-12231.27 |
-1968.41 |
-7517.82 |
-13.04% |
-4263.25 |
-7.40% |
-450.20 |
-0.78% |
| 20241120 |
18.86 |
2.06% |
-3508.07 |
2801.46 |
-2853.22 |
-3.80% |
-1232.36 |
-1.64% |
577.51 |
0.77% |
| 20241119 |
18.48 |
12.34% |
12831.03 |
5694.60 |
7163.94 |
9.47% |
4072.96 |
5.38% |
1594.13 |
2.11% |
| 20241118 |
16.45 |
-5.46% |
-9439.29 |
-2187.86 |
-5002.87 |
-9.16% |
-2314.53 |
-4.24% |
-2121.89 |
-3.89% |
| 20241115 |
17.40 |
10.69% |
9294.19 |
5047.10 |
6241.56 |
8.28% |
3614.52 |
4.80% |
-561.89 |
-0.75% |
| 20241114 |
15.72 |
-4.67% |
-6730.15 |
-2979.28 |
-2747.95 |
-8.33% |
-3132.02 |
-9.49% |
-850.18 |
-2.58% |
| 20241113 |
16.49 |
3.65% |
-795.71 |
610.71 |
39.92 |
0.10% |
468.78 |
1.15% |
-1304.41 |
-3.21% |
| 20241112 |
15.91 |
-0.56% |
-3118.63 |
892.81 |
-718.52 |
-2.02% |
-1460.74 |
-4.11% |
-939.37 |
-2.64% |
| 20241111 |
16.00 |
6.17% |
4894.62 |
1877.61 |
2232.09 |
6.52% |
822.94 |
2.40% |
1839.59 |
5.38% |
| 20241108 |
15.07 |
-1.70% |
-3317.37 |
81.35 |
-1784.82 |
-6.20% |
-1428.46 |
-4.96% |
-104.09 |
-0.36% |
| 20241107 |
15.33 |
2.27% |
1337.98 |
-874.11 |
842.04 |
3.09% |
564.41 |
2.07% |
-68.47 |
-0.25% |
300280紫天科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300280紫天科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300280紫天科技 小单资金流向：成交单小于1万股或5万元。
如何看紫天科技[300280]资金流向的流入和流出呢？什么是紫天科技[300280]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫天科技[300280]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对紫天科技[300280]资金流向的计算方法不同，所以数据会有不一致的情况。
|
