您的位置:爱股网 > 股票资金 > 300287 飞利信
股票行情消息数据:

300287
飞利信

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

飞利信资金数据 股票资金流向

300287飞利信 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -11117.29 -8597.43 -1477.76
14:59 -11679.01 -8704.23 -1505.44
14:58 -11679.01 -8704.23 -1505.44
14:57 -11679.01 -8704.23 -1500.34
14:56 -11578.54 -8748.70 -1517.62
14:55 -11416.48 -8707.66 -1508.43
14:54 -11814.64 -8662.04 -1441.58
14:53 -11946.38 -8587.25 -1415.43
14:52 -11932.29 -8514.47 -1349.12
14:51 -11834.34 -8447.07 -1310.13
14:50 -11868.86 -8414.93 -1295.53
14:49 -11777.51 -8265.41 -1199.67
14:48 -11798.54 -8216.41 -1163.62
14:47 -11781.29 -8160.00 -1173.69
14:46 -11713.65 -8189.04 -1234.98
14:45 -11713.65 -8206.20 -1245.45
14:44 -11795.24 -8236.87 -1261.97
14:43 -11683.14 -8287.84 -1300.07
14:42 -11622.94 -8275.84 -1443.53
14:41 -11527.25 -8266.89 -1424.74
14:40 -11527.25 -8248.34 -1423.85
14:39 -11403.92 -8159.85 -1377.12
14:38 -11477.98 -8120.87 -1366.59
14:37 -11241.51 -8121.46 -1354.11
14:36 -10963.17 -8132.87 -1368.91
14:35 -11187.74 -8192.78 -1430.40
14:34 -11197.88 -8239.28 -1488.85
14:33 -11072.96 -8306.45 -1589.87
14:32 -11128.52 -8301.49 -1611.07
14:31 -11155.90 -8404.18 -1764.33
14:30 -11088.47 -8451.25 -1851.43
14:29 -11088.47 -8458.82 -1884.33
14:28 -11345.41 -8500.20 -1906.00
14:27 -11345.41 -8528.77 -1970.54
14:26 -11345.41 -8499.86 -1944.76
14:25 -11265.66 -8447.71 -1891.19
14:24 -11173.79 -8432.18 -1848.44
14:23 -11025.61 -8397.33 -1830.88
14:22 -11047.45 -8395.90 -1823.94
14:21 -11009.68 -8378.89 -1830.25
14:20 -11009.68 -8343.91 -1820.06
14:19 -10965.52 -8304.57 -1773.49
14:18 -11018.40 -8390.28 -1815.41
14:17 -11155.50 -8505.07 -1906.93
14:16 -11155.50 -8531.50 -1902.73
14:15 -11155.50 -8529.91 -1920.82
14:14 -11155.50 -8575.77 -1951.01
14:13 -11403.68 -8644.92 -2018.66
14:12 -11550.77 -8697.83 -2057.52
14:11 -11550.77 -8679.46 -2072.25
14:10 -11550.77 -8705.92 -2092.85
14:09 -11497.34 -8725.41 -2098.30
14:08 -11442.69 -8747.17 -2098.23
14:07 -11459.01 -8734.93 -2098.53
14:06 -11459.01 -8718.81 -2135.03
14:05 -11459.01 -8703.39 -2113.31
14:04 -11485.24 -8651.18 -2119.28
14:03 -11246.52 -8577.27 -2118.98
14:02 -11246.52 -8544.31 -2130.98
14:01 -11186.03 -8465.10 -2094.04
14:00 -11145.21 -8453.90 -2063.36
13:59 -11145.21 -8394.30 -2042.80
13:58 -10967.41 -8382.44 -2015.43
13:57 -10967.41 -8325.05 -1995.48
13:56 -10967.41 -8301.19 -1975.30
13:55 -10967.41 -8262.12 -1962.07
13:54 -10911.18 -8239.67 -1912.27
13:53 -10911.18 -8227.86 -1931.56
13:52 -10876.76 -8257.86 -1913.96
13:51 -10897.67 -8244.59 -1925.69
13:50 -10897.67 -8251.55 -1981.90
13:49 -10994.30 -8288.00 -2044.15
13:48 -11018.24 -8306.76 -2090.18
13:47 -11018.24 -8271.02 -2099.24
13:46 -11018.24 -8248.63 -2078.12
13:45 -10971.78 -8205.99 -2042.00
13:44 -10971.78 -8210.10 -2065.09
13:43 -10971.78 -8260.42 -2115.97
13:42 -11131.24 -8285.60 -2146.93
13:41 -11098.16 -8244.50 -2143.93
13:40 -11076.75 -8218.11 -2132.30
13:39 -11042.10 -8210.23 -2126.73
13:38 -11042.10 -8200.34 -2141.14
13:37 -11014.72 -8157.24 -2107.24
13:36 -11054.26 -8132.83 -2130.13
13:35 -10644.27 -8000.30 -2079.27
13:34 -10483.73 -7964.05 -2038.28
13:33 -10483.73 -7917.68 -2016.59
13:32 -10457.28 -7888.94 -1997.04
13:31 -10436.40 -7840.50 -1981.48
13:30 -10329.37 -7913.19 -2048.03
13:29 -10360.88 -7898.01 -2058.45
13:28 -10370.91 -7869.03 -2033.97
13:27 -10189.19 -7838.22 -1980.26
13:26 -10168.31 -7819.43 -1939.70
13:25 -10168.31 -7784.00 -1909.10
13:24 -10189.25 -7765.28 -1914.63
13:23 -10189.25 -7712.94 -1906.77
13:22 -10210.01 -7673.29 -1892.91
13:21 -10140.31 -7652.10 -1862.96
13:20 -10140.31 -7650.30 -1844.79
13:19 -10140.31 -7625.99 -1891.57
13:18 -10118.00 -7603.41 -1882.63
13:17 -10118.00 -7588.92 -1888.96
13:16 -10118.00 -7614.93 -1897.78
13:15 -10118.00 -7605.35 -2035.34
13:14 -10118.00 -7611.16 -2067.35
13:13 -10118.00 -7566.06 -1978.73
13:12 -10405.29 -7578.48 -2004.24
13:11 -10326.53 -7538.33 -1996.66
13:10 -10326.53 -7512.90 -2020.06
13:09 -10254.39 -7450.77 -1965.62
13:08 -10145.82 -7383.67 -1977.64
13:07 -10127.12 -7377.14 -2020.35
13:06 -10106.27 -7299.42 -1989.55
13:05 -10106.27 -7235.15 -1978.67
13:04 -10067.39 -7258.77 -1974.43
13:03 -10067.39 -7267.64 -2024.55
13:02 -9980.18 -7207.31 -2048.80
13:01 -9822.38 -7144.47 -1974.79
11:30 -9660.68 -7009.91 -1993.37
11:29 -9636.36 -7079.74 -2029.05
11:28 -9579.55 -7007.33 -1990.41
11:27 -9556.69 -7028.77 -1973.24
11:26 -9499.80 -6970.83 -1974.17
11:25 -9476.21 -6976.29 -1956.68
11:24 -9562.28 -6973.62 -1982.49
11:23 -9520.38 -6956.07 -1997.47
11:22 -9558.56 -6915.60 -1981.23
11:21 -9492.45 -6881.70 -1927.72
11:20 -9534.39 -6847.04 -1894.43
11:19 -9568.90 -6813.42 -1868.38
11:18 -9547.93 -6743.06 -1852.45
11:17 -9495.09 -6741.45 -1920.41
11:16 -9516.06 -6682.69 -1943.39
11:15 -9355.03 -6617.13 -1969.35
11:14 -9365.82 -6495.24 -1910.62
11:13 -9232.08 -6430.71 -1858.87
11:12 -9213.82 -6380.56 -1797.08
11:11 -8439.87 -6086.86 -1607.26
11:10 -7673.23 -5995.57 -1533.64
11:09 -7673.23 -5998.62 -1474.71
11:08 -7651.99 -5966.25 -1433.79
11:07 -7524.57 -5960.65 -1423.30
11:06 -7472.91 -5926.83 -1377.99
11:05 -7447.07 -5879.38 -1359.75
11:04 -7507.67 -5882.13 -1355.31
11:03 -7483.03 -5863.49 -1334.06
11:02 -7164.71 -5785.11 -1306.88
11:01 -7164.71 -5736.31 -1307.60
11:00 -6969.32 -5731.58 -1341.44
10:59 -6970.49 -5722.38 -1353.19
10:58 -6948.59 -5737.42 -1385.18
10:57 -6948.41 -5742.88 -1413.91
10:56 -6902.19 -5709.67 -1397.24
10:55 -6827.60 -5662.42 -1383.41
10:54 -6782.04 -5662.42 -1391.67
10:53 -6803.00 -5667.87 -1419.68
10:52 -6803.00 -5656.00 -1424.02
10:51 -6745.63 -5632.55 -1432.39
10:50 -6770.94 -5648.95 -1466.37
10:49 -6770.94 -5648.68 -1475.95
10:48 -6631.69 -5634.08 -1495.59
10:47 -6575.39 -5639.11 -1505.20
10:46 -6543.10 -5561.26 -1493.65
10:45 -6474.98 -5513.19 -1467.13
10:44 -6438.70 -5410.48 -1390.31
10:43 -6512.27 -5397.05 -1451.40
10:42 -6582.57 -5395.70 -1464.18
10:41 -6526.63 -5427.33 -1547.19
10:40 -6379.56 -5372.11 -1625.89
10:39 -6335.52 -5243.99 -1586.15
10:38 -6349.64 -5238.36 -1597.50
10:37 -6309.48 -5200.76 -1610.29
10:36 -6037.46 -5049.06 -1631.45
10:35 -5817.49 -4945.12 -1614.47
10:34 -5369.08 -4772.50 -1559.65
10:33 -5182.10 -4597.20 -1473.84
10:32 -5001.08 -4500.86 -1434.17
10:31 -4705.90 -4460.26 -1367.28
10:30 -4705.90 -4442.73 -1373.71
10:29 -4572.38 -4440.07 -1405.78
10:28 -4503.20 -4369.01 -1458.39
10:27 -4388.10 -4252.87 -1419.32
10:26 -4267.17 -4247.49 -1458.31
10:25 -4238.85 -4216.44 -1458.57
10:24 -4188.94 -4197.41 -1428.56
10:23 -4199.32 -4205.28 -1453.30
10:22 -4033.65 -4164.78 -1418.84
10:21 -4082.14 -4090.21 -1409.15
10:20 -3821.98 -3988.18 -1354.08
10:19 -3779.86 -3913.38 -1302.90
10:18 -3816.24 -3910.78 -1253.20
10:17 -3745.94 -3863.51 -1202.93
10:16 -3546.23 -3749.74 -1108.28
10:15 -3546.23 -3703.56 -1109.38
10:14 -3546.23 -3681.56 -1101.53
10:13 -3556.04 -3595.05 -1090.24
10:12 -3534.68 -3543.22 -1048.26
10:11 -3563.45 -3479.42 -1037.89
10:10 -3563.45 -3400.31 -974.69
10:09 -3528.84 -3378.09 -958.07
10:08 -3555.08 -3368.47 -1003.51
10:07 -3404.80 -3358.50 -946.52
10:06 -3581.65 -3364.60 -1034.43
10:05 -3541.59 -3403.01 -1066.54
10:04 -3706.15 -3373.52 -1096.36
10:03 -3641.34 -3340.03 -1085.74
10:02 -3609.47 -3420.98 -1212.86
10:01 -3785.98 -3496.03 -1297.45
10:00 -3876.38 -3416.99 -1252.71
09:59 -3658.98 -3118.68 -1150.76
09:58 -3562.48 -3004.10 -1019.30
09:57 -3377.49 -2883.48 -822.36
09:56 -3204.81 -2856.06 -824.07
09:55 -3144.37 -2704.90 -754.03
09:54 -3112.45 -2703.78 -718.00
09:53 -3285.30 -2659.33 -757.95
09:52 -3232.20 -2606.75 -735.98
09:51 -3057.29 -2587.90 -731.72
09:50 -3363.43 -2498.55 -663.12
09:49 -3175.40 -2322.15 -617.32
09:48 -3014.83 -2248.15 -591.35
09:47 -2846.08 -2245.48 -526.03
09:46 -2900.18 -2174.06 -513.60
09:45 -2911.80 -2140.11 -500.18
09:44 -2873.07 -2192.60 -514.72
09:43 -2706.33 -2220.72 -566.03
09:42 -2648.33 -2175.87 -688.80
09:41 -2782.22 -1849.37 -583.91
09:40 -2287.48 -1560.20 -457.61
09:39 -2296.65 -1477.72 -538.56
09:38 -2099.87 -1432.67 -581.20
09:37 -1611.19 -1185.70 -611.49
09:36 -998.80 -1000.52 -457.10
09:35 -803.81 -760.89 -327.75
09:34 -435.30 -635.71 -328.50
09:33 -300.07 -489.97 -274.00
09:32 -198.20 -462.74 -266.89
09:31 -248.48 -453.72 -319.99
09:30 77.69 -18.99 -25.92
大单资金:-11117.29万元 成交额占比:-12.23%
中单资金:-8597.43万元 成交额占比:-9.46%
小单资金:-1477.76万元 成交额占比:-1.63%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250313 6.99 -4.38% -21192.48 -44457.25 -11117.29 -12.23% -8597.43 -9.46% -1477.76 -1.63%
20250312 7.31 -0.68% -9046.64 -46777.82 -8278.23 -7.92% 792.76 0.76% -1561.17 -1.49%
20250311 7.36 0.27% -2051.08 -39326.80 -762.03 -1.06% -1011.07 -1.40% -277.98 -0.39%
20250310 7.34 -2.91% -16259.79 -3665.33 -9237.11 -9.75% -6732.69 -7.11% -289.99 -0.31%
20250307 7.56 -2.83% -28268.09 4414.20 -15062.59 -9.04% -11204.42 -6.73% -2001.08 -1.20%
20250306 7.78 -0.13% -21494.67 10899.97 -13437.86 -5.69% -7223.94 -3.06% -832.87 -0.35%
20250305 7.79 3.59% 11066.76 5335.08 -827.21 -0.30% 3788.75 1.37% 8105.22 2.93%
20250304 7.52 10.91% 43471.87 3380.91 34899.44 16.13% 8356.42 3.86% 216.01 0.10%
20250303 6.78 0.59% -5360.21 -42633.66 -1157.58 -1.30% -3287.90 -3.68% -914.73 -1.02%
20250228 6.74 -5.47% -12538.95 -70089.32 -8576.82 -7.52% -3971.57 -3.48% 9.44 0.01%
20250227 7.13 -5.19% -29544.50 -87872.29 -19002.75 -13.75% -9083.14 -6.57% -1458.61 -1.06%
20250226 7.52 1.35% -6348.41 -48297.91 -2781.38 -1.92% -2561.89 -1.77% -1005.14 -0.69%
20250225 7.42 -1.98% -13673.67 -52940.94 -11115.13 -7.51% -2931.67 -1.98% 373.13 0.25%
20250224 7.57 -7.46% -44252.77 -45190.26 -28613.24 -13.83% -13721.45 -6.63% -1918.08 -0.93%
20250221 8.18 -1.21% -37723.23 -90417.07 -26359.79 -8.53% -9170.85 -2.97% -2192.59 -0.71%
20250220 8.28 8.38% 27076.53 -34171.62 20571.63 5.42% 2155.76 0.57% 4349.14 1.15%
20250219 7.64 2.69% -15.82 -48998.24 -7424.41 -3.01% -1216.18 -0.49% 8624.77 3.50%
20250218 7.44 0.81% -2617.65 -58575.73 -3364.45 -1.22% -1556.24 -0.56% 2303.04 0.83%
20250217 7.38 2.64% -53892.86 -55327.20 -73840.05 -15.59% -2010.05 -0.42% 21957.24 4.64%
20250214 7.19 20.03% 12637.00 20016.75 29885.66 12.37% -7292.20 -3.02% -9956.46 -4.12%
20250213 5.99 1.35% 2513.16 -2364.71 5745.01 3.28% -2037.66 -1.16% -1194.19 -0.68%
20250212 5.91 -3.27% -25662.78 -33411.73 -17001.90 -11.89% -6223.69 -4.35% -2437.19 -1.71%
20250211 6.11 2.17% -3943.67 -13858.25 -115.92 -0.05% -3428.71 -1.57% -399.04 -0.18%
20250210 5.98 2.05% 1451.07 -4702.86 1503.90 0.89% -175.67 -0.10% 122.84 0.07%
20250207 5.86 2.81% 5268.26 -5076.65 7504.20 4.06% -944.97 -0.51% -1290.97 -0.70%
20250206 5.70 0.35% -14105.65 -11504.18 -25302.01 -9.56% 888.55 0.34% 10307.81 3.90%
20250205 5.68 20.08% -14092.14 12691.44 2551.58 3.62% -8563.30 -12.16% -8080.42 -11.47%
20250127 4.73 14.25% 16435.34 8235.53 9039.47 7.64% 4272.05 3.61% 3123.82 2.64%
20250124 4.14 0.98% 1277.20 934.53 1130.11 5.60% 21.40 0.11% 125.69 0.62%
20250123 4.10 0.24% 23.71 -2116.59 1076.67 3.88% -425.06 -1.53% -627.90 -2.26%
300287飞利信 大单资金流向:成交单大于等于6万股或者30万元以上。
300287飞利信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300287飞利信 小单资金流向:成交单小于1万股或5万元。
  如何看飞利信[300287]资金流向的流入和流出呢?什么是飞利信[300287]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  飞利信[300287]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对飞利信[300287]资金流向的计算方法不同,所以数据会有不一致的情况。

飞利信相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29