您的位置:爱股网 > 股票资金 > 300292 吴通控股
股票行情消息数据:

300292
吴通控股

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

吴通控股资金数据 股票资金流向

300292吴通控股 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2356.50 -1099.92 -467.74
14:59 -2477.08 -1126.69 -489.25
14:58 -2477.08 -1126.69 -489.25
14:57 -2477.08 -1126.69 -489.25
14:56 -2501.40 -1165.78 -482.14
14:55 -2521.60 -1157.12 -490.69
14:54 -2521.60 -1207.47 -529.74
14:53 -2378.68 -1206.46 -533.02
14:52 -2325.20 -1218.05 -537.84
14:51 -2325.20 -1227.92 -550.10
14:50 -2325.20 -1227.92 -551.74
14:49 -2350.50 -1225.46 -562.32
14:48 -2319.28 -1210.79 -555.34
14:47 -2294.03 -1245.09 -564.40
14:46 -2294.03 -1240.05 -571.43
14:45 -2270.80 -1240.05 -565.32
14:44 -2270.80 -1225.88 -561.33
14:43 -2291.90 -1243.49 -564.12
14:42 -2291.90 -1243.49 -565.13
14:41 -2291.90 -1231.50 -565.95
14:40 -2291.90 -1240.47 -578.40
14:39 -2280.92 -1243.96 -571.38
14:38 -2280.92 -1312.12 -600.32
14:37 -2280.92 -1329.88 -595.52
14:36 -2234.47 -1317.23 -594.56
14:35 -2234.47 -1317.23 -582.22
14:34 -2211.35 -1317.23 -578.08
14:33 -2211.35 -1300.84 -577.32
14:32 -2211.35 -1330.06 -593.43
14:31 -2158.67 -1305.47 -604.11
14:30 -2158.67 -1305.47 -603.20
14:29 -2158.67 -1294.09 -597.79
14:28 -2138.43 -1287.76 -591.89
14:27 -2138.43 -1287.76 -597.57
14:26 -2163.78 -1287.63 -603.81
14:25 -2163.78 -1277.56 -606.25
14:24 -2163.78 -1253.52 -614.11
14:23 -2163.78 -1254.39 -606.92
14:22 -2163.78 -1233.50 -547.30
14:21 -2163.78 -1233.50 -549.18
14:20 -2163.78 -1225.89 -547.62
14:19 -2163.78 -1225.89 -550.98
14:18 -2163.78 -1225.89 -553.42
14:17 -2163.78 -1236.64 -578.21
14:16 -2163.78 -1252.71 -578.06
14:15 -2163.78 -1242.57 -575.53
14:14 -2163.78 -1257.78 -577.36
14:13 -2163.78 -1257.78 -571.60
14:12 -2163.78 -1257.78 -584.83
14:11 -2119.98 -1250.79 -554.57
14:10 -2119.98 -1250.79 -552.69
14:09 -2119.98 -1250.79 -552.95
14:08 -2169.81 -1301.30 -599.69
14:07 -2169.81 -1291.18 -601.98
14:06 -2068.61 -1226.88 -612.35
14:05 -1913.82 -1183.45 -595.43
14:04 -1922.26 -1161.85 -554.43
14:03 -1922.26 -1161.85 -559.00
14:02 -1896.86 -1146.61 -508.66
14:01 -1896.86 -1134.78 -546.48
14:00 -1819.14 -1144.99 -542.57
13:59 -1819.14 -1144.99 -542.02
13:58 -1819.14 -1126.75 -535.37
13:57 -1819.14 -1126.75 -529.78
13:56 -1819.14 -1121.88 -524.19
13:55 -1819.14 -1121.88 -525.82
13:54 -1819.14 -1121.88 -525.57
13:53 -1819.14 -1121.88 -526.59
13:52 -1819.14 -1121.88 -523.45
13:51 -1908.44 -1106.64 -536.60
13:50 -1877.76 -1087.14 -535.64
13:49 -1877.76 -1087.14 -534.27
13:48 -1911.45 -1082.06 -533.83
13:47 -1997.31 -1067.63 -529.61
13:46 -1997.31 -1067.63 -526.07
13:45 -1997.31 -1062.56 -520.69
13:44 -1997.31 -1057.49 -521.46
13:43 -1937.26 -1028.09 -517.00
13:42 -1937.26 -1012.85 -516.39
13:41 -1937.26 -1002.69 -512.02
13:40 -1962.66 -1018.55 -555.26
13:39 -1962.66 -1023.63 -562.68
13:38 -1962.66 -1028.71 -575.23
13:37 -1886.46 -1023.63 -557.81
13:36 -1836.32 -1068.51 -608.01
13:35 -1836.32 -1068.51 -609.08
13:34 -1836.32 -1076.64 -617.43
13:33 -1836.32 -1076.64 -618.55
13:32 -1836.32 -1061.43 -617.18
13:31 -1856.69 -1042.67 -609.88
13:30 -1856.69 -1037.60 -611.82
13:29 -1856.69 -1035.59 -623.86
13:28 -1856.69 -1030.52 -628.24
13:27 -1856.69 -1039.02 -629.82
13:26 -1856.69 -1039.02 -629.97
13:25 -1856.69 -1029.33 -626.54
13:24 -1856.69 -1013.97 -615.44
13:23 -1856.69 -1003.83 -609.81
13:22 -1831.34 -975.69 -533.87
13:21 -1831.34 -966.97 -533.72
13:20 -1805.99 -974.95 -536.32
13:19 -1883.11 -1087.18 -637.49
13:18 -1883.11 -1087.18 -633.10
13:17 -1720.40 -1060.11 -589.60
13:16 -1720.40 -1060.11 -587.23
13:15 -1720.40 -1054.09 -586.62
13:14 -1720.40 -1060.02 -579.90
13:13 -1720.40 -1060.02 -581.57
13:12 -1720.40 -1066.51 -586.14
13:11 -1720.40 -1061.45 -586.25
13:10 -1695.10 -1061.45 -579.47
13:09 -1695.10 -1043.28 -578.82
13:08 -1695.10 -1027.29 -566.19
13:07 -1726.58 -1056.91 -626.07
13:06 -1726.58 -1061.97 -624.01
13:05 -1726.58 -1053.99 -621.94
13:04 -1726.58 -1053.99 -620.78
13:03 -1726.58 -1053.99 -625.54
13:02 -1726.58 -1046.01 -622.32
13:01 -1726.58 -1046.01 -619.49
11:30 -1726.58 -1046.01 -622.73
11:29 -1726.58 -1046.01 -623.90
11:28 -1762.96 -1035.91 -617.44
11:27 -1762.96 -1035.91 -609.75
11:26 -1762.96 -1048.00 -618.16
11:25 -1812.40 -1048.00 -599.03
11:24 -1812.40 -1042.55 -575.65
11:23 -1812.40 -1096.59 -582.22
11:22 -1812.40 -1091.20 -577.64
11:21 -1812.40 -1110.05 -599.01
11:20 -1812.40 -1088.88 -597.55
11:19 -1812.40 -1078.81 -610.56
11:18 -1812.40 -1059.66 -610.56
11:17 -1812.40 -1047.94 -608.69
11:16 -1778.48 -1038.52 -571.96
11:15 -1778.48 -1020.88 -561.12
11:14 -1718.00 -1010.19 -557.90
11:13 -1718.00 -994.34 -552.42
11:12 -1718.00 -994.34 -552.07
11:11 -1651.75 -957.26 -511.12
11:10 -1651.75 -944.33 -509.97
11:09 -1651.75 -944.33 -512.15
11:08 -1651.75 -944.33 -507.16
11:07 -1677.05 -933.37 -503.77
11:06 -1677.05 -933.37 -496.96
11:05 -1677.05 -957.49 -550.24
11:04 -1677.05 -942.55 -547.63
11:03 -1619.27 -936.49 -540.16
11:02 -1619.27 -916.59 -530.21
11:01 -1573.92 -906.89 -529.97
11:00 -1366.27 -866.19 -521.84
10:59 -1325.87 -853.98 -520.54
10:58 -1325.87 -853.98 -520.04
10:57 -1325.87 -884.34 -530.06
10:56 -1325.87 -882.29 -530.08
10:55 -1376.47 -882.29 -547.44
10:54 -1376.47 -793.57 -437.14
10:53 -1376.47 -774.34 -428.23
10:52 -1376.47 -738.09 -384.16
10:51 -1376.47 -738.09 -375.59
10:50 -1376.47 -715.32 -346.44
10:49 -1376.47 -700.17 -339.70
10:48 -1376.47 -700.17 -336.00
10:47 -1376.47 -700.17 -335.90
10:46 -1376.47 -717.39 -338.40
10:45 -1376.47 -722.47 -337.59
10:44 -1401.87 -722.47 -335.56
10:43 -1459.42 -752.99 -330.76
10:42 -1459.42 -758.06 -338.78
10:41 -1459.42 -744.93 -333.91
10:40 -1500.06 -744.93 -317.44
10:39 -1399.27 -767.59 -380.77
10:38 -1399.27 -787.72 -373.84
10:37 -1399.27 -777.60 -372.47
10:36 -1374.02 -764.52 -359.91
10:35 -1374.02 -756.05 -355.10
10:34 -1374.02 -744.90 -334.83
10:33 -1403.28 -727.61 -379.35
10:32 -1377.98 -732.73 -371.10
10:31 -1352.68 -723.07 -372.23
10:30 -1352.68 -714.62 -373.76
10:29 -1352.68 -726.71 -372.55
10:28 -1352.68 -755.20 -411.12
10:27 -1395.39 -746.17 -409.11
10:26 -1374.43 -735.72 -405.79
10:25 -1374.43 -712.28 -393.83
10:24 -1374.43 -681.88 -391.06
10:23 -1336.58 -650.00 -388.38
10:22 -1336.58 -620.65 -372.04
10:21 -1336.58 -572.78 -371.69
10:20 -1336.58 -564.18 -359.50
10:19 -1336.58 -576.55 -353.27
10:18 -1361.88 -648.76 -422.21
10:17 -1313.75 -630.27 -414.28
10:16 -1313.75 -609.33 -400.50
10:15 -1313.75 -604.28 -400.82
10:14 -1313.75 -599.56 -402.81
10:13 -1314.31 -617.28 -405.25
10:12 -1252.85 -493.95 -315.00
10:11 -1252.85 -453.07 -307.56
10:10 -1151.65 -444.52 -295.32
10:09 -1151.65 -428.24 -290.17
10:08 -1129.18 -429.42 -293.64
10:07 -1191.23 -400.47 -288.93
10:06 -1191.23 -400.47 -273.66
10:05 -1016.46 -386.35 -257.73
10:04 -1016.46 -380.79 -256.52
10:03 -1016.46 -322.99 -244.56
10:02 -981.02 -307.52 -229.81
10:01 -981.02 -328.36 -118.98
10:00 -981.02 -315.71 -90.10
09:59 -981.02 -310.63 -74.15
09:58 -981.02 -305.30 -66.18
09:57 -981.02 -300.22 -51.55
09:56 -957.44 -307.53 -87.93
09:55 -937.16 -306.74 -81.92
09:54 -937.16 -316.90 -80.42
09:53 -901.77 -332.29 -81.03
09:52 -901.77 -349.06 -74.23
09:51 -901.77 -349.06 -96.64
09:50 -901.77 -367.29 -132.06
09:49 -992.68 -377.64 -131.36
09:48 -957.39 -364.71 -125.45
09:47 -866.70 -309.95 -146.39
09:46 -866.70 -323.66 -145.55
09:45 -886.98 -338.73 -148.90
09:44 -907.26 -326.28 -107.19
09:43 -907.26 -306.20 -103.91
09:42 -856.51 -232.07 -159.96
09:41 -611.32 -176.80 29.27
09:40 -323.23 -143.01 63.36
09:39 -323.23 -159.33 62.06
09:38 -288.38 -173.07 65.71
09:37 -356.58 -188.60 -19.13
09:36 -348.72 -182.15 -43.47
09:35 -338.57 -153.43 -17.93
09:34 -364.02 -122.50 -22.15
09:33 -313.88 -100.91 -21.50
09:32 -313.88 -95.89 -36.78
09:31 -220.35 -68.80 -13.56
09:30 -33.44 -21.38 -10.03
大单资金:-2356.50万元 成交额占比:-13.76%
中单资金:-1099.92万元 成交额占比:-6.42%
小单资金:-467.74万元 成交额占比:-2.73%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250915 5.06 -0.78% -3924.16 -2923.79 -2356.50 -13.76% -1099.92 -6.42% -467.74 -2.73%
20250912 5.10 -0.97% -4275.37 -1143.35 -3457.63 -14.91% -1534.60 -6.62% 716.86 3.09%
20250911 5.15 0.78% -997.67 3159.79 -2314.31 -6.87% -1217.27 -3.61% 2533.91 7.52%
20250910 5.11 5.14% 12192.19 4485.61 8424.86 15.79% 3732.22 6.99% 35.11 0.07%
20250909 4.86 -2.21% -5504.18 -7069.18 -3220.21 -18.22% -1377.27 -7.79% -906.70 -5.13%
20250908 4.97 0.20% -1627.07 -9408.96 -576.06 -3.24% -436.11 -2.46% -614.90 -3.46%
20250905 4.96 1.64% 621.84 -12940.65 845.51 4.41% -171.06 -0.89% -52.61 -0.27%
20250904 4.88 -0.81% -3289.72 -18724.59 -988.49 -4.61% -554.09 -2.59% -1747.14 -8.15%
20250903 4.92 -3.34% -5861.96 -14756.79 -3129.93 -13.13% -1178.72 -4.95% -1553.31 -6.52%
20250902 5.09 -3.05% -7597.62 -13506.24 -5559.99 -18.44% -2259.30 -7.49% 221.67 0.74%
20250901 5.25 -0.94% -5865.19 -6009.90 -4107.75 -16.07% -1280.46 -5.01% -476.98 -1.87%
20250829 5.30 -1.67% -7541.23 -5452.79 -4938.43 -15.77% -1375.15 -4.39% -1227.65 -3.92%
20250828 5.39 3.45% 4717.65 -1422.21 2979.31 6.02% 522.08 1.05% 1216.26 2.46%
20250827 5.21 -2.25% -2228.44 -5106.90 -1879.38 -3.99% -707.95 -1.50% 358.89 0.76%
20250826 5.33 1.14% 4293.91 -7605.58 1936.35 5.56% 1211.57 3.48% 1145.99 3.29%
20250825 5.27 -0.19% -4324.99 -6299.86 -3550.64 -11.73% -1214.98 -4.01% 440.63 1.46%
20250822 5.28 0.38% -1407.31 -5379.39 -907.85 -3.83% -1125.14 -4.75% 625.68 2.64%
20250821 5.26 -0.19% -2332.03 1135.06 -705.38 -2.04% 329.93 0.96% -1956.58 -5.67%
20250820 5.27 0.00% -6473.42 2191.71 -4378.06 -13.79% -2241.32 -7.06% 145.96 0.46%
20250819 5.27 3.13% 6181.26 5627.96 3242.07 6.21% 1177.07 2.25% 1762.12 3.37%
20250818 5.11 0.99% -1765.86 3262.26 -2630.17 -6.85% -574.07 -1.50% 1438.38 3.75%
20250815 5.06 2.43% 9113.48 6775.79 5606.60 14.31% 3765.34 9.61% -258.46 -0.66%
20250814 4.94 -0.40% -3421.63 140.65 351.27 1.12% -1442.66 -4.62% -2330.24 -7.46%
20250813 4.96 -0.40% -1360.81 -548.83 -941.81 -5.77% -575.02 -3.52% 156.02 0.96%
20250812 4.98 0.40% 504.07 505.86 876.37 4.95% -166.35 -0.94% -205.95 -1.16%
20250811 4.96 1.64% 3139.99 134.16 883.36 5.14% 1086.67 6.33% 1169.96 6.81%
20250808 4.88 -1.01% -2853.79 -722.39 -1028.54 -7.79% -1289.00 -9.77% -536.25 -4.06%
20250807 4.93 -0.40% -244.71 1604.01 -338.21 -2.52% -516.52 -3.85% 610.02 4.54%
20250806 4.95 0.81% 3252.55 17.62 112.88 0.66% 779.38 4.55% 2360.29 13.79%
20250805 4.91 1.03% 2990.79 -1298.96 504.67 2.92% 553.62 3.20% 1932.50 11.17%
300292吴通控股 大单资金流向:成交单大于等于6万股或者30万元以上。
300292吴通控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300292吴通控股 小单资金流向:成交单小于1万股或5万元。
  如何看吴通控股[300292]资金流向的流入和流出呢?什么是吴通控股[300292]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  吴通控股[300292]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对吴通控股[300292]资金流向的计算方法不同,所以数据会有不一致的情况。

吴通控股相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29