| 300292吴通控股 今日实时资金流向 |
| 15:00 |
270.07 |
157.95 |
-202.18 |
| 14:59 |
139.44 |
144.82 |
-294.00 |
| 14:58 |
139.44 |
144.82 |
-294.00 |
| 14:57 |
139.44 |
150.44 |
-293.57 |
| 14:56 |
164.05 |
144.87 |
-306.65 |
| 14:55 |
164.05 |
205.50 |
-329.34 |
| 14:54 |
107.72 |
150.54 |
-346.00 |
| 14:53 |
74.23 |
160.15 |
-337.21 |
| 14:52 |
105.63 |
155.74 |
-338.64 |
| 14:51 |
105.63 |
180.45 |
-289.76 |
| 14:50 |
290.68 |
231.07 |
-237.35 |
| 14:49 |
315.03 |
236.72 |
-213.29 |
| 14:48 |
336.43 |
271.17 |
-206.52 |
| 14:47 |
336.43 |
265.81 |
-206.71 |
| 14:46 |
342.58 |
287.96 |
-196.41 |
| 14:45 |
428.79 |
297.72 |
-194.46 |
| 14:44 |
428.79 |
291.71 |
-194.55 |
| 14:43 |
458.96 |
303.85 |
-171.66 |
| 14:42 |
458.96 |
348.09 |
-171.84 |
| 14:41 |
405.68 |
353.17 |
-172.23 |
| 14:40 |
405.68 |
359.59 |
-166.47 |
| 14:39 |
523.86 |
418.28 |
-161.35 |
| 14:38 |
577.36 |
455.40 |
-148.69 |
| 14:37 |
597.64 |
478.57 |
-130.02 |
| 14:36 |
544.04 |
496.42 |
-97.24 |
| 14:35 |
657.83 |
535.81 |
-77.54 |
| 14:34 |
657.83 |
498.75 |
-67.37 |
| 14:33 |
550.43 |
480.98 |
-55.21 |
| 14:32 |
459.14 |
475.61 |
-70.47 |
| 14:31 |
459.14 |
474.03 |
-69.25 |
| 14:30 |
427.67 |
506.07 |
-72.37 |
| 14:29 |
427.67 |
522.15 |
-60.04 |
| 14:28 |
427.67 |
522.15 |
-61.56 |
| 14:27 |
393.09 |
514.73 |
-51.80 |
| 14:26 |
393.09 |
514.73 |
-44.36 |
| 14:25 |
393.09 |
551.76 |
-45.55 |
| 14:24 |
393.09 |
568.43 |
-37.51 |
| 14:23 |
393.09 |
550.18 |
-25.56 |
| 14:22 |
393.09 |
546.69 |
-20.85 |
| 14:21 |
472.47 |
515.64 |
-24.94 |
| 14:20 |
507.96 |
519.32 |
-25.65 |
| 14:19 |
561.50 |
512.16 |
-41.49 |
| 14:18 |
561.50 |
493.48 |
-46.66 |
| 14:17 |
460.09 |
484.42 |
-59.26 |
| 14:16 |
421.82 |
418.33 |
-105.30 |
| 14:15 |
392.55 |
413.60 |
-114.52 |
| 14:14 |
392.55 |
425.91 |
-120.26 |
| 14:13 |
392.55 |
419.85 |
-117.86 |
| 14:12 |
392.55 |
419.14 |
-110.81 |
| 14:11 |
392.55 |
435.51 |
-113.91 |
| 14:10 |
392.55 |
415.22 |
-159.02 |
| 14:09 |
433.30 |
437.62 |
-203.59 |
| 14:08 |
411.36 |
445.73 |
-227.51 |
| 14:07 |
411.36 |
453.98 |
-229.28 |
| 14:06 |
411.36 |
473.74 |
-233.35 |
| 14:05 |
411.36 |
494.93 |
-225.94 |
| 14:04 |
667.33 |
516.15 |
-210.01 |
| 14:03 |
667.33 |
519.51 |
-207.66 |
| 14:02 |
667.33 |
526.25 |
-199.36 |
| 14:01 |
688.73 |
526.25 |
-201.51 |
| 14:00 |
688.73 |
526.25 |
-205.64 |
| 13:59 |
688.73 |
526.25 |
-193.34 |
| 13:58 |
688.73 |
526.25 |
-189.12 |
| 13:57 |
608.48 |
471.34 |
-227.12 |
| 13:56 |
581.73 |
431.92 |
-226.82 |
| 13:55 |
560.17 |
445.91 |
-231.50 |
| 13:54 |
560.17 |
454.29 |
-232.26 |
| 13:53 |
560.17 |
434.07 |
-228.37 |
| 13:52 |
560.17 |
444.75 |
-223.58 |
| 13:51 |
560.17 |
466.30 |
-213.06 |
| 13:50 |
631.99 |
512.87 |
-206.72 |
| 13:49 |
706.75 |
519.97 |
-207.55 |
| 13:48 |
706.75 |
503.92 |
-223.82 |
| 13:47 |
682.09 |
500.24 |
-248.87 |
| 13:46 |
726.36 |
479.18 |
-250.44 |
| 13:45 |
726.36 |
477.58 |
-260.02 |
| 13:44 |
805.70 |
500.32 |
-230.18 |
| 13:43 |
805.70 |
511.02 |
-222.70 |
| 13:42 |
805.70 |
529.52 |
-223.45 |
| 13:41 |
1159.76 |
555.87 |
-201.45 |
| 13:40 |
1337.36 |
596.88 |
-155.56 |
| 13:39 |
1383.81 |
627.17 |
-142.36 |
| 13:38 |
1361.37 |
593.81 |
-129.94 |
| 13:37 |
1307.48 |
603.54 |
-134.08 |
| 13:36 |
1275.03 |
549.47 |
-161.91 |
| 13:35 |
1275.03 |
541.17 |
-168.61 |
| 13:34 |
1275.03 |
572.03 |
-160.31 |
| 13:33 |
1311.01 |
572.13 |
-155.11 |
| 13:32 |
1359.59 |
620.70 |
-96.27 |
| 13:31 |
1386.49 |
630.64 |
-87.56 |
| 13:30 |
1386.49 |
645.91 |
-90.59 |
| 13:29 |
1386.49 |
662.21 |
-79.35 |
| 13:28 |
1494.09 |
678.03 |
-60.47 |
| 13:27 |
1494.09 |
691.75 |
-58.27 |
| 13:26 |
1494.09 |
677.79 |
-60.97 |
| 13:25 |
1514.25 |
735.52 |
-23.20 |
| 13:24 |
1558.45 |
745.49 |
-6.55 |
| 13:23 |
1558.45 |
733.28 |
3.73 |
| 13:22 |
1558.45 |
722.48 |
3.67 |
| 13:21 |
1531.50 |
712.43 |
-22.64 |
| 13:20 |
1531.50 |
711.96 |
-26.55 |
| 13:19 |
1560.34 |
699.28 |
-22.26 |
| 13:18 |
1594.62 |
763.23 |
-2.07 |
| 13:17 |
1633.48 |
750.81 |
14.85 |
| 13:16 |
1712.12 |
767.61 |
16.79 |
| 13:15 |
1712.12 |
769.86 |
18.83 |
| 13:14 |
1712.12 |
783.63 |
10.12 |
| 13:13 |
1740.85 |
794.53 |
32.90 |
| 13:12 |
1767.63 |
788.04 |
34.07 |
| 13:11 |
1791.12 |
793.28 |
15.83 |
| 13:10 |
1768.40 |
793.28 |
16.53 |
| 13:09 |
1768.40 |
788.88 |
15.28 |
| 13:08 |
1768.40 |
763.37 |
-25.57 |
| 13:07 |
1828.88 |
748.21 |
-32.77 |
| 13:06 |
1828.88 |
753.61 |
-29.12 |
| 13:05 |
1828.88 |
756.40 |
-9.30 |
| 13:04 |
1792.09 |
772.60 |
-1.65 |
| 13:03 |
1824.71 |
772.60 |
20.75 |
| 13:02 |
1859.44 |
820.29 |
28.78 |
| 13:01 |
1891.90 |
843.88 |
21.83 |
| 11:30 |
1980.90 |
711.98 |
-57.68 |
| 11:29 |
1981.61 |
697.99 |
-85.16 |
| 11:28 |
1981.61 |
695.24 |
-95.26 |
| 11:27 |
1981.61 |
684.38 |
-93.65 |
| 11:26 |
1948.38 |
657.99 |
-108.27 |
| 11:25 |
1942.91 |
629.48 |
-122.39 |
| 11:24 |
1969.42 |
616.04 |
-121.43 |
| 11:23 |
1969.42 |
638.25 |
-140.28 |
| 11:22 |
1889.88 |
624.94 |
-176.45 |
| 11:21 |
1750.47 |
595.73 |
-213.97 |
| 11:20 |
1701.59 |
573.87 |
-220.74 |
| 11:19 |
1674.49 |
553.26 |
-229.26 |
| 11:18 |
1649.13 |
547.90 |
-219.89 |
| 11:17 |
1649.13 |
545.46 |
-231.60 |
| 11:16 |
1461.60 |
517.42 |
-216.55 |
| 11:15 |
1440.78 |
512.00 |
-215.97 |
| 11:14 |
1440.78 |
512.00 |
-213.34 |
| 11:13 |
1440.78 |
509.70 |
-222.28 |
| 11:12 |
1393.07 |
509.70 |
-222.15 |
| 11:11 |
1393.07 |
514.83 |
-229.94 |
| 11:10 |
1361.64 |
540.27 |
-241.83 |
| 11:09 |
1361.64 |
459.57 |
-299.38 |
| 11:08 |
1361.64 |
469.05 |
-304.20 |
| 11:07 |
1465.91 |
457.74 |
-304.97 |
| 11:06 |
1580.76 |
464.93 |
-305.05 |
| 11:05 |
1580.76 |
475.70 |
-312.71 |
| 11:04 |
1607.39 |
473.45 |
-313.81 |
| 11:03 |
1607.39 |
487.23 |
-303.33 |
| 11:02 |
1454.11 |
484.10 |
-296.59 |
| 11:01 |
1481.16 |
512.18 |
-284.86 |
| 11:00 |
1460.61 |
432.60 |
-294.45 |
| 10:59 |
1460.61 |
412.75 |
-294.42 |
| 10:58 |
1433.56 |
358.27 |
-300.93 |
| 10:57 |
1433.56 |
340.36 |
-295.01 |
| 10:56 |
1404.18 |
345.53 |
-299.04 |
| 10:55 |
1383.24 |
355.96 |
-314.05 |
| 10:54 |
1351.76 |
360.81 |
-320.11 |
| 10:53 |
1351.76 |
373.77 |
-289.50 |
| 10:52 |
1351.76 |
348.00 |
-318.53 |
| 10:51 |
1271.97 |
271.24 |
-344.20 |
| 10:50 |
992.02 |
120.29 |
-437.09 |
| 10:49 |
992.02 |
79.29 |
-447.25 |
| 10:48 |
992.02 |
86.99 |
-440.79 |
| 10:47 |
1016.24 |
85.29 |
-439.04 |
| 10:46 |
885.53 |
50.40 |
-488.63 |
| 10:45 |
465.50 |
-132.22 |
-603.20 |
| 10:44 |
465.50 |
-132.22 |
-615.45 |
| 10:43 |
465.50 |
-126.86 |
-612.71 |
| 10:42 |
487.33 |
-126.86 |
-610.94 |
| 10:41 |
487.33 |
-122.12 |
-544.65 |
| 10:40 |
510.69 |
-103.71 |
-547.98 |
| 10:39 |
510.69 |
-108.46 |
-536.33 |
| 10:38 |
426.00 |
-115.71 |
-532.95 |
| 10:37 |
451.94 |
-114.44 |
-536.18 |
| 10:36 |
414.46 |
-112.52 |
-532.49 |
| 10:35 |
414.46 |
-84.33 |
-540.83 |
| 10:34 |
322.26 |
-103.28 |
-539.99 |
| 10:33 |
322.26 |
-70.23 |
-524.72 |
| 10:32 |
322.26 |
-50.40 |
-511.75 |
| 10:31 |
363.86 |
-43.16 |
-500.82 |
| 10:30 |
337.01 |
-43.39 |
-491.34 |
| 10:29 |
337.01 |
-44.65 |
-479.72 |
| 10:28 |
337.01 |
-40.86 |
-467.19 |
| 10:27 |
337.01 |
-108.91 |
-487.39 |
| 10:26 |
339.70 |
-161.56 |
-536.05 |
| 10:25 |
322.84 |
-185.80 |
-520.76 |
| 10:24 |
322.84 |
-181.00 |
-515.85 |
| 10:23 |
386.62 |
-150.09 |
-488.80 |
| 10:22 |
386.62 |
-120.45 |
-473.31 |
| 10:21 |
336.89 |
-119.78 |
-471.89 |
| 10:20 |
336.89 |
-121.41 |
-455.29 |
| 10:19 |
336.89 |
-94.02 |
-441.61 |
| 10:18 |
372.44 |
-81.98 |
-419.12 |
| 10:17 |
449.72 |
-58.19 |
-403.19 |
| 10:16 |
424.81 |
-41.54 |
-394.07 |
| 10:15 |
334.69 |
-36.81 |
-381.46 |
| 10:14 |
308.00 |
-25.67 |
-391.78 |
| 10:13 |
280.13 |
-35.41 |
-381.54 |
| 10:12 |
253.28 |
-17.75 |
-347.83 |
| 10:11 |
206.96 |
-22.04 |
-362.58 |
| 10:10 |
245.23 |
-71.00 |
-361.68 |
| 10:09 |
245.23 |
-43.10 |
-347.75 |
| 10:08 |
252.37 |
-66.77 |
-359.48 |
| 10:07 |
58.64 |
-97.18 |
-415.41 |
| 10:06 |
86.52 |
-101.42 |
-406.12 |
| 10:05 |
170.52 |
-110.03 |
-368.63 |
| 10:04 |
330.72 |
-48.22 |
-338.93 |
| 10:03 |
355.22 |
22.83 |
-292.34 |
| 10:02 |
310.97 |
84.90 |
-259.07 |
| 10:01 |
383.19 |
66.84 |
-247.26 |
| 10:00 |
419.11 |
72.12 |
-223.90 |
| 09:59 |
502.40 |
83.32 |
-208.76 |
| 09:58 |
624.02 |
114.07 |
-160.92 |
| 09:57 |
675.41 |
184.66 |
-122.41 |
| 09:56 |
675.41 |
197.98 |
-79.27 |
| 09:55 |
701.52 |
276.18 |
-9.72 |
| 09:54 |
648.21 |
265.33 |
-7.81 |
| 09:53 |
496.21 |
262.90 |
0.03 |
| 09:52 |
496.21 |
286.63 |
57.03 |
| 09:51 |
308.89 |
272.95 |
109.20 |
| 09:50 |
243.96 |
201.52 |
75.71 |
| 09:49 |
-0.07 |
26.92 |
47.67 |
| 09:48 |
-0.07 |
-14.18 |
9.87 |
| 09:47 |
20.67 |
-4.41 |
18.94 |
| 09:46 |
20.67 |
37.27 |
25.16 |
| 09:45 |
-41.41 |
31.25 |
13.26 |
| 09:44 |
-148.22 |
-21.91 |
9.14 |
| 09:43 |
-242.84 |
27.69 |
58.03 |
| 09:42 |
-250.57 |
72.36 |
125.72 |
| 09:41 |
-203.79 |
146.13 |
142.77 |
| 09:40 |
-54.36 |
174.81 |
179.51 |
| 09:39 |
-94.56 |
214.55 |
188.06 |
| 09:38 |
87.50 |
203.78 |
176.20 |
| 09:37 |
-62.56 |
96.41 |
112.32 |
| 09:36 |
-62.56 |
31.96 |
86.74 |
| 09:35 |
-15.80 |
-27.00 |
88.72 |
| 09:34 |
93.80 |
-30.96 |
78.53 |
| 09:33 |
126.69 |
-33.00 |
76.07 |
| 09:32 |
154.66 |
42.06 |
60.19 |
| 09:31 |
147.99 |
55.91 |
100.91 |
| 09:30 |
0.00 |
-38.72 |
-8.75 |
|
| 大单资金：270.07万元 |
成交额占比：0.77% |
| 中单资金：157.95万元 |
成交额占比：0.45% |
| 小单资金：-202.18万元 |
成交额占比：-0.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
5.43 |
1.88% |
2635.20 |
-223.36 |
1980.90 |
8.60% |
711.98 |
3.09% |
-57.68 |
-0.25% |
| 20250127 |
5.33 |
0.95% |
1082.34 |
-1057.36 |
2748.33 |
6.72% |
31.19 |
0.08% |
-1697.18 |
-4.15% |
| 20250124 |
5.28 |
1.34% |
1094.38 |
-1047.70 |
540.98 |
2.05% |
250.13 |
0.95% |
303.27 |
1.15% |
| 20250123 |
5.21 |
0.19% |
-3500.64 |
-2904.72 |
-1918.74 |
-5.52% |
-1584.65 |
-4.55% |
2.75 |
0.01% |
| 20250122 |
5.20 |
-1.70% |
-6819.43 |
-2383.14 |
-3574.83 |
-14.18% |
-1804.67 |
-7.16% |
-1439.93 |
-5.71% |
| 20250121 |
5.29 |
1.73% |
1086.87 |
-1310.22 |
1146.90 |
3.17% |
-167.45 |
-0.46% |
107.42 |
0.30% |
| 20250120 |
5.20 |
2.36% |
3741.47 |
2071.17 |
2757.99 |
6.46% |
306.01 |
0.72% |
677.47 |
1.59% |
| 20250117 |
5.08 |
-1.17% |
-3705.01 |
-388.15 |
-1316.04 |
-4.35% |
-1337.58 |
-4.42% |
-1051.39 |
-3.48% |
| 20250116 |
5.14 |
1.18% |
-3719.80 |
125.83 |
-1397.16 |
-2.94% |
-2012.87 |
-4.24% |
-309.77 |
-0.65% |
| 20250115 |
5.08 |
-0.39% |
-3133.76 |
1544.24 |
-2501.91 |
-4.85% |
803.28 |
1.56% |
-1435.13 |
-2.78% |
| 20250114 |
5.10 |
13.08% |
11358.71 |
2584.55 |
4528.29 |
7.63% |
3594.37 |
6.06% |
3236.05 |
5.45% |
| 20250113 |
4.51 |
1.58% |
1544.99 |
51.37 |
298.67 |
1.86% |
190.75 |
1.19% |
1055.57 |
6.57% |
| 20250110 |
4.44 |
-4.10% |
-2767.71 |
-177.20 |
-802.06 |
-4.74% |
-685.73 |
-4.05% |
-1279.92 |
-7.57% |
| 20250109 |
4.63 |
0.43% |
-603.54 |
-295.99 |
21.25 |
0.13% |
-1249.46 |
-7.81% |
624.67 |
3.90% |
| 20250108 |
4.61 |
-0.86% |
-2373.08 |
-2372.24 |
-1461.60 |
-7.38% |
-780.07 |
-3.94% |
-131.41 |
-0.66% |
| 20250107 |
4.65 |
3.79% |
4093.81 |
-5566.93 |
1995.11 |
10.66% |
1349.01 |
7.21% |
749.69 |
4.01% |
| 20250106 |
4.48 |
0.90% |
558.80 |
-7991.39 |
70.10 |
0.42% |
464.01 |
2.76% |
24.69 |
0.15% |
| 20250103 |
4.44 |
-4.72% |
-2788.37 |
-8580.84 |
-920.85 |
-4.62% |
-1173.12 |
-5.88% |
-694.40 |
-3.48% |
| 20250102 |
4.66 |
-3.92% |
-3181.14 |
-6878.51 |
-2055.00 |
-10.30% |
-1144.29 |
-5.74% |
18.15 |
0.09% |
| 20241231 |
4.85 |
-4.34% |
-7672.62 |
-11170.73 |
-4656.29 |
-20.97% |
-1525.40 |
-6.87% |
-1490.93 |
-6.72% |
| 20241230 |
5.07 |
-0.39% |
-1531.33 |
-5907.32 |
-429.35 |
-2.78% |
-914.74 |
-5.91% |
-187.24 |
-1.21% |
| 20241227 |
5.09 |
0.20% |
-1521.65 |
-13751.70 |
-519.35 |
-2.38% |
-922.28 |
-4.22% |
-80.02 |
-0.37% |
| 20241226 |
5.08 |
1.40% |
646.62 |
-16155.74 |
781.48 |
3.24% |
-393.68 |
-1.63% |
258.82 |
1.07% |
| 20241225 |
5.01 |
-5.83% |
-8252.51 |
-11276.71 |
-6347.22 |
-17.65% |
-2057.19 |
-5.72% |
151.90 |
0.42% |
| 20241224 |
5.32 |
2.31% |
503.00 |
-4722.41 |
607.12 |
2.33% |
701.26 |
2.69% |
-805.38 |
-3.09% |
| 20241223 |
5.20 |
-6.98% |
-14830.31 |
-11976.26 |
-8273.73 |
-21.00% |
-4638.29 |
-11.77% |
-1918.29 |
-4.87% |
| 20241220 |
5.59 |
0.00% |
-3560.10 |
-13628.28 |
-2923.39 |
-7.32% |
-1095.06 |
-2.74% |
458.35 |
1.15% |
| 20241219 |
5.59 |
4.29% |
8737.79 |
-2756.86 |
5660.51 |
9.58% |
2095.39 |
3.55% |
981.89 |
1.66% |
| 20241218 |
5.36 |
1.71% |
337.69 |
-15090.89 |
207.08 |
0.61% |
-609.92 |
-1.80% |
740.53 |
2.19% |
| 20241217 |
5.27 |
-6.39% |
-8263.80 |
-8441.77 |
-6646.73 |
-14.32% |
-2362.11 |
-5.09% |
745.04 |
1.61% |
300292吴通控股 大单资金流向：成交单大于等于6万股或者30万元以上。
300292吴通控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300292吴通控股 小单资金流向：成交单小于1万股或5万元。
如何看吴通控股[300292]资金流向的流入和流出呢？什么是吴通控股[300292]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吴通控股[300292]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吴通控股[300292]资金流向的计算方法不同，所以数据会有不一致的情况。
|
