300292吴通控股 今日实时资金流向 |
15:00 |
-2356.50 |
-1099.92 |
-467.74 |
14:59 |
-2477.08 |
-1126.69 |
-489.25 |
14:58 |
-2477.08 |
-1126.69 |
-489.25 |
14:57 |
-2477.08 |
-1126.69 |
-489.25 |
14:56 |
-2501.40 |
-1165.78 |
-482.14 |
14:55 |
-2521.60 |
-1157.12 |
-490.69 |
14:54 |
-2521.60 |
-1207.47 |
-529.74 |
14:53 |
-2378.68 |
-1206.46 |
-533.02 |
14:52 |
-2325.20 |
-1218.05 |
-537.84 |
14:51 |
-2325.20 |
-1227.92 |
-550.10 |
14:50 |
-2325.20 |
-1227.92 |
-551.74 |
14:49 |
-2350.50 |
-1225.46 |
-562.32 |
14:48 |
-2319.28 |
-1210.79 |
-555.34 |
14:47 |
-2294.03 |
-1245.09 |
-564.40 |
14:46 |
-2294.03 |
-1240.05 |
-571.43 |
14:45 |
-2270.80 |
-1240.05 |
-565.32 |
14:44 |
-2270.80 |
-1225.88 |
-561.33 |
14:43 |
-2291.90 |
-1243.49 |
-564.12 |
14:42 |
-2291.90 |
-1243.49 |
-565.13 |
14:41 |
-2291.90 |
-1231.50 |
-565.95 |
14:40 |
-2291.90 |
-1240.47 |
-578.40 |
14:39 |
-2280.92 |
-1243.96 |
-571.38 |
14:38 |
-2280.92 |
-1312.12 |
-600.32 |
14:37 |
-2280.92 |
-1329.88 |
-595.52 |
14:36 |
-2234.47 |
-1317.23 |
-594.56 |
14:35 |
-2234.47 |
-1317.23 |
-582.22 |
14:34 |
-2211.35 |
-1317.23 |
-578.08 |
14:33 |
-2211.35 |
-1300.84 |
-577.32 |
14:32 |
-2211.35 |
-1330.06 |
-593.43 |
14:31 |
-2158.67 |
-1305.47 |
-604.11 |
14:30 |
-2158.67 |
-1305.47 |
-603.20 |
14:29 |
-2158.67 |
-1294.09 |
-597.79 |
14:28 |
-2138.43 |
-1287.76 |
-591.89 |
14:27 |
-2138.43 |
-1287.76 |
-597.57 |
14:26 |
-2163.78 |
-1287.63 |
-603.81 |
14:25 |
-2163.78 |
-1277.56 |
-606.25 |
14:24 |
-2163.78 |
-1253.52 |
-614.11 |
14:23 |
-2163.78 |
-1254.39 |
-606.92 |
14:22 |
-2163.78 |
-1233.50 |
-547.30 |
14:21 |
-2163.78 |
-1233.50 |
-549.18 |
14:20 |
-2163.78 |
-1225.89 |
-547.62 |
14:19 |
-2163.78 |
-1225.89 |
-550.98 |
14:18 |
-2163.78 |
-1225.89 |
-553.42 |
14:17 |
-2163.78 |
-1236.64 |
-578.21 |
14:16 |
-2163.78 |
-1252.71 |
-578.06 |
14:15 |
-2163.78 |
-1242.57 |
-575.53 |
14:14 |
-2163.78 |
-1257.78 |
-577.36 |
14:13 |
-2163.78 |
-1257.78 |
-571.60 |
14:12 |
-2163.78 |
-1257.78 |
-584.83 |
14:11 |
-2119.98 |
-1250.79 |
-554.57 |
14:10 |
-2119.98 |
-1250.79 |
-552.69 |
14:09 |
-2119.98 |
-1250.79 |
-552.95 |
14:08 |
-2169.81 |
-1301.30 |
-599.69 |
14:07 |
-2169.81 |
-1291.18 |
-601.98 |
14:06 |
-2068.61 |
-1226.88 |
-612.35 |
14:05 |
-1913.82 |
-1183.45 |
-595.43 |
14:04 |
-1922.26 |
-1161.85 |
-554.43 |
14:03 |
-1922.26 |
-1161.85 |
-559.00 |
14:02 |
-1896.86 |
-1146.61 |
-508.66 |
14:01 |
-1896.86 |
-1134.78 |
-546.48 |
14:00 |
-1819.14 |
-1144.99 |
-542.57 |
13:59 |
-1819.14 |
-1144.99 |
-542.02 |
13:58 |
-1819.14 |
-1126.75 |
-535.37 |
13:57 |
-1819.14 |
-1126.75 |
-529.78 |
13:56 |
-1819.14 |
-1121.88 |
-524.19 |
13:55 |
-1819.14 |
-1121.88 |
-525.82 |
13:54 |
-1819.14 |
-1121.88 |
-525.57 |
13:53 |
-1819.14 |
-1121.88 |
-526.59 |
13:52 |
-1819.14 |
-1121.88 |
-523.45 |
13:51 |
-1908.44 |
-1106.64 |
-536.60 |
13:50 |
-1877.76 |
-1087.14 |
-535.64 |
13:49 |
-1877.76 |
-1087.14 |
-534.27 |
13:48 |
-1911.45 |
-1082.06 |
-533.83 |
13:47 |
-1997.31 |
-1067.63 |
-529.61 |
13:46 |
-1997.31 |
-1067.63 |
-526.07 |
13:45 |
-1997.31 |
-1062.56 |
-520.69 |
13:44 |
-1997.31 |
-1057.49 |
-521.46 |
13:43 |
-1937.26 |
-1028.09 |
-517.00 |
13:42 |
-1937.26 |
-1012.85 |
-516.39 |
13:41 |
-1937.26 |
-1002.69 |
-512.02 |
13:40 |
-1962.66 |
-1018.55 |
-555.26 |
13:39 |
-1962.66 |
-1023.63 |
-562.68 |
13:38 |
-1962.66 |
-1028.71 |
-575.23 |
13:37 |
-1886.46 |
-1023.63 |
-557.81 |
13:36 |
-1836.32 |
-1068.51 |
-608.01 |
13:35 |
-1836.32 |
-1068.51 |
-609.08 |
13:34 |
-1836.32 |
-1076.64 |
-617.43 |
13:33 |
-1836.32 |
-1076.64 |
-618.55 |
13:32 |
-1836.32 |
-1061.43 |
-617.18 |
13:31 |
-1856.69 |
-1042.67 |
-609.88 |
13:30 |
-1856.69 |
-1037.60 |
-611.82 |
13:29 |
-1856.69 |
-1035.59 |
-623.86 |
13:28 |
-1856.69 |
-1030.52 |
-628.24 |
13:27 |
-1856.69 |
-1039.02 |
-629.82 |
13:26 |
-1856.69 |
-1039.02 |
-629.97 |
13:25 |
-1856.69 |
-1029.33 |
-626.54 |
13:24 |
-1856.69 |
-1013.97 |
-615.44 |
13:23 |
-1856.69 |
-1003.83 |
-609.81 |
13:22 |
-1831.34 |
-975.69 |
-533.87 |
13:21 |
-1831.34 |
-966.97 |
-533.72 |
13:20 |
-1805.99 |
-974.95 |
-536.32 |
13:19 |
-1883.11 |
-1087.18 |
-637.49 |
13:18 |
-1883.11 |
-1087.18 |
-633.10 |
13:17 |
-1720.40 |
-1060.11 |
-589.60 |
13:16 |
-1720.40 |
-1060.11 |
-587.23 |
13:15 |
-1720.40 |
-1054.09 |
-586.62 |
13:14 |
-1720.40 |
-1060.02 |
-579.90 |
13:13 |
-1720.40 |
-1060.02 |
-581.57 |
13:12 |
-1720.40 |
-1066.51 |
-586.14 |
13:11 |
-1720.40 |
-1061.45 |
-586.25 |
13:10 |
-1695.10 |
-1061.45 |
-579.47 |
13:09 |
-1695.10 |
-1043.28 |
-578.82 |
13:08 |
-1695.10 |
-1027.29 |
-566.19 |
13:07 |
-1726.58 |
-1056.91 |
-626.07 |
13:06 |
-1726.58 |
-1061.97 |
-624.01 |
13:05 |
-1726.58 |
-1053.99 |
-621.94 |
13:04 |
-1726.58 |
-1053.99 |
-620.78 |
13:03 |
-1726.58 |
-1053.99 |
-625.54 |
13:02 |
-1726.58 |
-1046.01 |
-622.32 |
13:01 |
-1726.58 |
-1046.01 |
-619.49 |
11:30 |
-1726.58 |
-1046.01 |
-622.73 |
11:29 |
-1726.58 |
-1046.01 |
-623.90 |
11:28 |
-1762.96 |
-1035.91 |
-617.44 |
11:27 |
-1762.96 |
-1035.91 |
-609.75 |
11:26 |
-1762.96 |
-1048.00 |
-618.16 |
11:25 |
-1812.40 |
-1048.00 |
-599.03 |
11:24 |
-1812.40 |
-1042.55 |
-575.65 |
11:23 |
-1812.40 |
-1096.59 |
-582.22 |
11:22 |
-1812.40 |
-1091.20 |
-577.64 |
11:21 |
-1812.40 |
-1110.05 |
-599.01 |
11:20 |
-1812.40 |
-1088.88 |
-597.55 |
11:19 |
-1812.40 |
-1078.81 |
-610.56 |
11:18 |
-1812.40 |
-1059.66 |
-610.56 |
11:17 |
-1812.40 |
-1047.94 |
-608.69 |
11:16 |
-1778.48 |
-1038.52 |
-571.96 |
11:15 |
-1778.48 |
-1020.88 |
-561.12 |
11:14 |
-1718.00 |
-1010.19 |
-557.90 |
11:13 |
-1718.00 |
-994.34 |
-552.42 |
11:12 |
-1718.00 |
-994.34 |
-552.07 |
11:11 |
-1651.75 |
-957.26 |
-511.12 |
11:10 |
-1651.75 |
-944.33 |
-509.97 |
11:09 |
-1651.75 |
-944.33 |
-512.15 |
11:08 |
-1651.75 |
-944.33 |
-507.16 |
11:07 |
-1677.05 |
-933.37 |
-503.77 |
11:06 |
-1677.05 |
-933.37 |
-496.96 |
11:05 |
-1677.05 |
-957.49 |
-550.24 |
11:04 |
-1677.05 |
-942.55 |
-547.63 |
11:03 |
-1619.27 |
-936.49 |
-540.16 |
11:02 |
-1619.27 |
-916.59 |
-530.21 |
11:01 |
-1573.92 |
-906.89 |
-529.97 |
11:00 |
-1366.27 |
-866.19 |
-521.84 |
10:59 |
-1325.87 |
-853.98 |
-520.54 |
10:58 |
-1325.87 |
-853.98 |
-520.04 |
10:57 |
-1325.87 |
-884.34 |
-530.06 |
10:56 |
-1325.87 |
-882.29 |
-530.08 |
10:55 |
-1376.47 |
-882.29 |
-547.44 |
10:54 |
-1376.47 |
-793.57 |
-437.14 |
10:53 |
-1376.47 |
-774.34 |
-428.23 |
10:52 |
-1376.47 |
-738.09 |
-384.16 |
10:51 |
-1376.47 |
-738.09 |
-375.59 |
10:50 |
-1376.47 |
-715.32 |
-346.44 |
10:49 |
-1376.47 |
-700.17 |
-339.70 |
10:48 |
-1376.47 |
-700.17 |
-336.00 |
10:47 |
-1376.47 |
-700.17 |
-335.90 |
10:46 |
-1376.47 |
-717.39 |
-338.40 |
10:45 |
-1376.47 |
-722.47 |
-337.59 |
10:44 |
-1401.87 |
-722.47 |
-335.56 |
10:43 |
-1459.42 |
-752.99 |
-330.76 |
10:42 |
-1459.42 |
-758.06 |
-338.78 |
10:41 |
-1459.42 |
-744.93 |
-333.91 |
10:40 |
-1500.06 |
-744.93 |
-317.44 |
10:39 |
-1399.27 |
-767.59 |
-380.77 |
10:38 |
-1399.27 |
-787.72 |
-373.84 |
10:37 |
-1399.27 |
-777.60 |
-372.47 |
10:36 |
-1374.02 |
-764.52 |
-359.91 |
10:35 |
-1374.02 |
-756.05 |
-355.10 |
10:34 |
-1374.02 |
-744.90 |
-334.83 |
10:33 |
-1403.28 |
-727.61 |
-379.35 |
10:32 |
-1377.98 |
-732.73 |
-371.10 |
10:31 |
-1352.68 |
-723.07 |
-372.23 |
10:30 |
-1352.68 |
-714.62 |
-373.76 |
10:29 |
-1352.68 |
-726.71 |
-372.55 |
10:28 |
-1352.68 |
-755.20 |
-411.12 |
10:27 |
-1395.39 |
-746.17 |
-409.11 |
10:26 |
-1374.43 |
-735.72 |
-405.79 |
10:25 |
-1374.43 |
-712.28 |
-393.83 |
10:24 |
-1374.43 |
-681.88 |
-391.06 |
10:23 |
-1336.58 |
-650.00 |
-388.38 |
10:22 |
-1336.58 |
-620.65 |
-372.04 |
10:21 |
-1336.58 |
-572.78 |
-371.69 |
10:20 |
-1336.58 |
-564.18 |
-359.50 |
10:19 |
-1336.58 |
-576.55 |
-353.27 |
10:18 |
-1361.88 |
-648.76 |
-422.21 |
10:17 |
-1313.75 |
-630.27 |
-414.28 |
10:16 |
-1313.75 |
-609.33 |
-400.50 |
10:15 |
-1313.75 |
-604.28 |
-400.82 |
10:14 |
-1313.75 |
-599.56 |
-402.81 |
10:13 |
-1314.31 |
-617.28 |
-405.25 |
10:12 |
-1252.85 |
-493.95 |
-315.00 |
10:11 |
-1252.85 |
-453.07 |
-307.56 |
10:10 |
-1151.65 |
-444.52 |
-295.32 |
10:09 |
-1151.65 |
-428.24 |
-290.17 |
10:08 |
-1129.18 |
-429.42 |
-293.64 |
10:07 |
-1191.23 |
-400.47 |
-288.93 |
10:06 |
-1191.23 |
-400.47 |
-273.66 |
10:05 |
-1016.46 |
-386.35 |
-257.73 |
10:04 |
-1016.46 |
-380.79 |
-256.52 |
10:03 |
-1016.46 |
-322.99 |
-244.56 |
10:02 |
-981.02 |
-307.52 |
-229.81 |
10:01 |
-981.02 |
-328.36 |
-118.98 |
10:00 |
-981.02 |
-315.71 |
-90.10 |
09:59 |
-981.02 |
-310.63 |
-74.15 |
09:58 |
-981.02 |
-305.30 |
-66.18 |
09:57 |
-981.02 |
-300.22 |
-51.55 |
09:56 |
-957.44 |
-307.53 |
-87.93 |
09:55 |
-937.16 |
-306.74 |
-81.92 |
09:54 |
-937.16 |
-316.90 |
-80.42 |
09:53 |
-901.77 |
-332.29 |
-81.03 |
09:52 |
-901.77 |
-349.06 |
-74.23 |
09:51 |
-901.77 |
-349.06 |
-96.64 |
09:50 |
-901.77 |
-367.29 |
-132.06 |
09:49 |
-992.68 |
-377.64 |
-131.36 |
09:48 |
-957.39 |
-364.71 |
-125.45 |
09:47 |
-866.70 |
-309.95 |
-146.39 |
09:46 |
-866.70 |
-323.66 |
-145.55 |
09:45 |
-886.98 |
-338.73 |
-148.90 |
09:44 |
-907.26 |
-326.28 |
-107.19 |
09:43 |
-907.26 |
-306.20 |
-103.91 |
09:42 |
-856.51 |
-232.07 |
-159.96 |
09:41 |
-611.32 |
-176.80 |
29.27 |
09:40 |
-323.23 |
-143.01 |
63.36 |
09:39 |
-323.23 |
-159.33 |
62.06 |
09:38 |
-288.38 |
-173.07 |
65.71 |
09:37 |
-356.58 |
-188.60 |
-19.13 |
09:36 |
-348.72 |
-182.15 |
-43.47 |
09:35 |
-338.57 |
-153.43 |
-17.93 |
09:34 |
-364.02 |
-122.50 |
-22.15 |
09:33 |
-313.88 |
-100.91 |
-21.50 |
09:32 |
-313.88 |
-95.89 |
-36.78 |
09:31 |
-220.35 |
-68.80 |
-13.56 |
09:30 |
-33.44 |
-21.38 |
-10.03 |
|
大单资金:-2356.50万元 |
成交额占比:-13.76% |
中单资金:-1099.92万元 |
成交额占比:-6.42% |
小单资金:-467.74万元 |
成交额占比:-2.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
5.06 |
-0.78% |
-3924.16 |
-2923.79 |
-2356.50 |
-13.76% |
-1099.92 |
-6.42% |
-467.74 |
-2.73% |
20250912 |
5.10 |
-0.97% |
-4275.37 |
-1143.35 |
-3457.63 |
-14.91% |
-1534.60 |
-6.62% |
716.86 |
3.09% |
20250911 |
5.15 |
0.78% |
-997.67 |
3159.79 |
-2314.31 |
-6.87% |
-1217.27 |
-3.61% |
2533.91 |
7.52% |
20250910 |
5.11 |
5.14% |
12192.19 |
4485.61 |
8424.86 |
15.79% |
3732.22 |
6.99% |
35.11 |
0.07% |
20250909 |
4.86 |
-2.21% |
-5504.18 |
-7069.18 |
-3220.21 |
-18.22% |
-1377.27 |
-7.79% |
-906.70 |
-5.13% |
20250908 |
4.97 |
0.20% |
-1627.07 |
-9408.96 |
-576.06 |
-3.24% |
-436.11 |
-2.46% |
-614.90 |
-3.46% |
20250905 |
4.96 |
1.64% |
621.84 |
-12940.65 |
845.51 |
4.41% |
-171.06 |
-0.89% |
-52.61 |
-0.27% |
20250904 |
4.88 |
-0.81% |
-3289.72 |
-18724.59 |
-988.49 |
-4.61% |
-554.09 |
-2.59% |
-1747.14 |
-8.15% |
20250903 |
4.92 |
-3.34% |
-5861.96 |
-14756.79 |
-3129.93 |
-13.13% |
-1178.72 |
-4.95% |
-1553.31 |
-6.52% |
20250902 |
5.09 |
-3.05% |
-7597.62 |
-13506.24 |
-5559.99 |
-18.44% |
-2259.30 |
-7.49% |
221.67 |
0.74% |
20250901 |
5.25 |
-0.94% |
-5865.19 |
-6009.90 |
-4107.75 |
-16.07% |
-1280.46 |
-5.01% |
-476.98 |
-1.87% |
20250829 |
5.30 |
-1.67% |
-7541.23 |
-5452.79 |
-4938.43 |
-15.77% |
-1375.15 |
-4.39% |
-1227.65 |
-3.92% |
20250828 |
5.39 |
3.45% |
4717.65 |
-1422.21 |
2979.31 |
6.02% |
522.08 |
1.05% |
1216.26 |
2.46% |
20250827 |
5.21 |
-2.25% |
-2228.44 |
-5106.90 |
-1879.38 |
-3.99% |
-707.95 |
-1.50% |
358.89 |
0.76% |
20250826 |
5.33 |
1.14% |
4293.91 |
-7605.58 |
1936.35 |
5.56% |
1211.57 |
3.48% |
1145.99 |
3.29% |
20250825 |
5.27 |
-0.19% |
-4324.99 |
-6299.86 |
-3550.64 |
-11.73% |
-1214.98 |
-4.01% |
440.63 |
1.46% |
20250822 |
5.28 |
0.38% |
-1407.31 |
-5379.39 |
-907.85 |
-3.83% |
-1125.14 |
-4.75% |
625.68 |
2.64% |
20250821 |
5.26 |
-0.19% |
-2332.03 |
1135.06 |
-705.38 |
-2.04% |
329.93 |
0.96% |
-1956.58 |
-5.67% |
20250820 |
5.27 |
0.00% |
-6473.42 |
2191.71 |
-4378.06 |
-13.79% |
-2241.32 |
-7.06% |
145.96 |
0.46% |
20250819 |
5.27 |
3.13% |
6181.26 |
5627.96 |
3242.07 |
6.21% |
1177.07 |
2.25% |
1762.12 |
3.37% |
20250818 |
5.11 |
0.99% |
-1765.86 |
3262.26 |
-2630.17 |
-6.85% |
-574.07 |
-1.50% |
1438.38 |
3.75% |
20250815 |
5.06 |
2.43% |
9113.48 |
6775.79 |
5606.60 |
14.31% |
3765.34 |
9.61% |
-258.46 |
-0.66% |
20250814 |
4.94 |
-0.40% |
-3421.63 |
140.65 |
351.27 |
1.12% |
-1442.66 |
-4.62% |
-2330.24 |
-7.46% |
20250813 |
4.96 |
-0.40% |
-1360.81 |
-548.83 |
-941.81 |
-5.77% |
-575.02 |
-3.52% |
156.02 |
0.96% |
20250812 |
4.98 |
0.40% |
504.07 |
505.86 |
876.37 |
4.95% |
-166.35 |
-0.94% |
-205.95 |
-1.16% |
20250811 |
4.96 |
1.64% |
3139.99 |
134.16 |
883.36 |
5.14% |
1086.67 |
6.33% |
1169.96 |
6.81% |
20250808 |
4.88 |
-1.01% |
-2853.79 |
-722.39 |
-1028.54 |
-7.79% |
-1289.00 |
-9.77% |
-536.25 |
-4.06% |
20250807 |
4.93 |
-0.40% |
-244.71 |
1604.01 |
-338.21 |
-2.52% |
-516.52 |
-3.85% |
610.02 |
4.54% |
20250806 |
4.95 |
0.81% |
3252.55 |
17.62 |
112.88 |
0.66% |
779.38 |
4.55% |
2360.29 |
13.79% |
20250805 |
4.91 |
1.03% |
2990.79 |
-1298.96 |
504.67 |
2.92% |
553.62 |
3.20% |
1932.50 |
11.17% |
300292吴通控股 大单资金流向:成交单大于等于6万股或者30万元以上。
300292吴通控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300292吴通控股 小单资金流向:成交单小于1万股或5万元。
如何看吴通控股[300292]资金流向的流入和流出呢?什么是吴通控股[300292]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吴通控股[300292]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吴通控股[300292]资金流向的计算方法不同,所以数据会有不一致的情况。
|