300294博雅生物 今日实时资金流向 |
15:00 |
195.80 |
633.23 |
0.00 |
14:59 |
251.68 |
607.64 |
0.00 |
14:58 |
251.68 |
607.64 |
0.00 |
14:57 |
251.68 |
607.64 |
0.00 |
14:56 |
358.43 |
562.98 |
0.00 |
14:55 |
358.43 |
536.08 |
0.00 |
14:54 |
402.04 |
533.98 |
0.00 |
14:53 |
402.04 |
554.88 |
0.00 |
14:52 |
465.77 |
541.29 |
0.00 |
14:51 |
465.77 |
541.29 |
0.00 |
14:50 |
465.77 |
537.10 |
0.00 |
14:49 |
465.77 |
566.36 |
0.00 |
14:48 |
465.77 |
576.29 |
0.00 |
14:47 |
465.77 |
549.88 |
0.00 |
14:46 |
443.81 |
509.11 |
0.00 |
14:45 |
443.81 |
503.88 |
0.00 |
14:44 |
443.81 |
498.13 |
0.00 |
14:43 |
443.81 |
487.42 |
0.00 |
14:42 |
443.81 |
476.18 |
0.00 |
14:41 |
473.08 |
461.02 |
0.00 |
14:40 |
377.73 |
446.13 |
0.00 |
14:39 |
377.73 |
407.98 |
0.00 |
14:38 |
377.73 |
397.27 |
0.00 |
14:37 |
377.73 |
383.93 |
0.00 |
14:36 |
377.73 |
368.26 |
0.00 |
14:35 |
377.73 |
318.41 |
0.00 |
14:34 |
377.73 |
294.65 |
0.00 |
14:33 |
351.63 |
259.93 |
0.00 |
14:32 |
325.53 |
228.09 |
0.00 |
14:31 |
325.53 |
239.57 |
0.00 |
14:30 |
325.53 |
239.57 |
0.00 |
14:29 |
325.53 |
231.74 |
0.00 |
14:28 |
278.29 |
231.74 |
0.00 |
14:27 |
257.16 |
237.99 |
0.00 |
14:26 |
233.42 |
219.74 |
0.00 |
14:25 |
207.33 |
213.48 |
0.00 |
14:24 |
207.33 |
195.48 |
0.00 |
14:23 |
94.95 |
160.28 |
0.00 |
14:22 |
94.95 |
149.85 |
0.00 |
14:21 |
94.95 |
149.85 |
0.00 |
14:20 |
244.56 |
143.33 |
0.00 |
14:19 |
244.56 |
143.33 |
0.00 |
14:18 |
271.68 |
146.98 |
0.00 |
14:17 |
234.38 |
146.98 |
0.00 |
14:16 |
234.38 |
105.52 |
0.00 |
14:15 |
234.38 |
95.87 |
0.00 |
14:14 |
255.22 |
93.00 |
0.00 |
14:13 |
346.75 |
129.50 |
0.00 |
14:12 |
346.75 |
101.33 |
0.00 |
14:11 |
322.76 |
56.47 |
0.00 |
14:10 |
300.33 |
71.85 |
0.00 |
14:09 |
232.00 |
64.03 |
0.00 |
14:08 |
232.00 |
64.03 |
0.00 |
14:07 |
230.94 |
52.03 |
0.00 |
14:06 |
230.94 |
34.83 |
0.00 |
14:05 |
230.94 |
34.83 |
0.00 |
14:04 |
197.87 |
19.21 |
0.00 |
14:03 |
223.90 |
19.21 |
0.00 |
14:02 |
223.90 |
19.21 |
0.00 |
14:01 |
223.90 |
19.21 |
0.00 |
14:00 |
171.81 |
18.17 |
0.00 |
13:59 |
145.77 |
12.96 |
0.00 |
13:58 |
145.77 |
44.46 |
0.00 |
13:57 |
145.77 |
38.47 |
0.00 |
13:56 |
145.77 |
25.21 |
0.00 |
13:55 |
145.77 |
20.01 |
0.00 |
13:54 |
145.77 |
25.21 |
0.00 |
13:53 |
145.77 |
57.18 |
0.00 |
13:52 |
145.77 |
71.48 |
0.00 |
13:51 |
145.77 |
53.27 |
0.00 |
13:50 |
145.77 |
60.03 |
0.00 |
13:49 |
145.77 |
60.03 |
0.00 |
13:48 |
145.77 |
50.14 |
0.00 |
13:47 |
145.77 |
33.23 |
0.00 |
13:46 |
145.77 |
33.23 |
0.00 |
13:45 |
171.78 |
33.23 |
0.00 |
13:44 |
171.78 |
33.23 |
0.00 |
13:43 |
171.78 |
33.23 |
0.00 |
13:42 |
171.78 |
33.23 |
0.00 |
13:41 |
171.78 |
33.23 |
0.00 |
13:40 |
119.73 |
33.23 |
0.00 |
13:39 |
119.73 |
33.23 |
0.00 |
13:38 |
119.73 |
33.23 |
0.00 |
13:37 |
119.73 |
26.98 |
0.00 |
13:36 |
119.73 |
34.78 |
0.00 |
13:35 |
119.73 |
34.78 |
0.00 |
13:34 |
119.73 |
34.78 |
0.00 |
13:33 |
119.73 |
34.78 |
0.00 |
13:32 |
119.73 |
34.78 |
0.00 |
13:31 |
-4.03 |
-1.10 |
0.00 |
13:30 |
-4.03 |
-1.10 |
0.00 |
13:29 |
-4.03 |
-1.10 |
0.00 |
13:28 |
-4.03 |
-1.10 |
0.00 |
13:27 |
-4.03 |
-9.41 |
0.00 |
13:26 |
35.44 |
-17.47 |
0.00 |
13:25 |
55.71 |
35.80 |
0.00 |
13:24 |
55.71 |
43.86 |
0.00 |
13:23 |
55.71 |
38.66 |
0.00 |
13:22 |
311.60 |
45.16 |
0.00 |
13:21 |
311.60 |
45.16 |
0.00 |
13:20 |
311.60 |
45.16 |
0.00 |
13:19 |
311.60 |
42.29 |
0.00 |
13:18 |
311.60 |
42.29 |
0.00 |
13:17 |
311.60 |
9.75 |
0.00 |
13:16 |
311.60 |
15.74 |
0.00 |
13:15 |
311.60 |
25.64 |
0.00 |
13:14 |
281.91 |
30.85 |
0.00 |
13:13 |
281.91 |
35.27 |
0.00 |
13:12 |
281.91 |
13.38 |
0.00 |
13:11 |
258.46 |
1.40 |
0.00 |
13:10 |
258.46 |
33.68 |
0.00 |
13:09 |
284.49 |
33.68 |
0.00 |
13:08 |
284.49 |
45.39 |
0.00 |
13:07 |
284.49 |
45.39 |
0.00 |
13:06 |
284.49 |
45.39 |
0.00 |
13:05 |
284.49 |
45.39 |
0.00 |
13:04 |
284.49 |
39.40 |
0.00 |
13:03 |
284.49 |
39.40 |
0.00 |
13:02 |
284.49 |
39.40 |
0.00 |
13:01 |
284.49 |
33.93 |
0.00 |
11:30 |
244.64 |
63.63 |
0.00 |
11:29 |
244.64 |
56.60 |
0.00 |
11:28 |
244.64 |
61.80 |
0.00 |
11:27 |
244.64 |
50.61 |
0.00 |
11:26 |
244.64 |
50.61 |
0.00 |
11:25 |
244.64 |
50.61 |
0.00 |
11:24 |
244.64 |
50.61 |
0.00 |
11:23 |
244.64 |
41.76 |
0.00 |
11:22 |
244.64 |
41.76 |
0.00 |
11:21 |
244.64 |
7.40 |
0.00 |
11:20 |
244.64 |
7.40 |
0.00 |
11:19 |
244.64 |
12.60 |
0.00 |
11:18 |
244.64 |
12.60 |
0.00 |
11:17 |
244.64 |
12.60 |
0.00 |
11:16 |
244.64 |
7.39 |
0.00 |
11:15 |
194.67 |
5.57 |
0.00 |
11:14 |
194.67 |
-16.29 |
0.00 |
11:13 |
168.65 |
-0.95 |
0.00 |
11:12 |
168.65 |
-0.95 |
0.00 |
11:11 |
168.65 |
-0.95 |
0.00 |
11:10 |
168.65 |
-0.95 |
0.00 |
11:09 |
168.65 |
-0.95 |
0.00 |
11:08 |
168.65 |
14.14 |
0.00 |
11:07 |
168.65 |
14.14 |
0.00 |
11:06 |
168.65 |
8.94 |
0.00 |
11:05 |
168.65 |
8.94 |
0.00 |
11:04 |
220.67 |
-11.62 |
0.00 |
11:03 |
220.67 |
-0.69 |
0.00 |
11:02 |
220.67 |
-0.69 |
0.00 |
11:01 |
220.67 |
-0.69 |
0.00 |
11:00 |
220.67 |
-0.69 |
0.00 |
10:59 |
220.67 |
-0.69 |
0.00 |
10:58 |
220.67 |
5.56 |
0.00 |
10:57 |
220.67 |
5.56 |
0.00 |
10:56 |
272.68 |
-2.51 |
0.00 |
10:55 |
272.68 |
-2.51 |
0.00 |
10:54 |
362.95 |
2.70 |
0.00 |
10:53 |
362.95 |
8.69 |
0.00 |
10:52 |
362.95 |
27.96 |
0.00 |
10:51 |
362.95 |
12.33 |
0.00 |
10:50 |
362.95 |
6.34 |
0.00 |
10:49 |
362.95 |
17.80 |
0.00 |
10:48 |
420.54 |
59.76 |
0.00 |
10:47 |
420.54 |
38.64 |
0.00 |
10:46 |
399.70 |
25.08 |
0.00 |
10:45 |
399.70 |
25.08 |
0.00 |
10:44 |
399.70 |
25.08 |
0.00 |
10:43 |
399.70 |
31.85 |
0.00 |
10:42 |
399.70 |
42.28 |
0.00 |
10:41 |
247.99 |
17.00 |
0.00 |
10:40 |
247.99 |
25.85 |
0.00 |
10:39 |
247.99 |
5.02 |
0.00 |
10:38 |
247.99 |
18.03 |
0.00 |
10:37 |
247.99 |
18.03 |
0.00 |
10:36 |
247.99 |
18.03 |
0.00 |
10:35 |
247.99 |
18.03 |
0.00 |
10:34 |
247.99 |
-2.54 |
0.00 |
10:33 |
247.99 |
-2.54 |
0.00 |
10:32 |
247.99 |
-12.44 |
0.00 |
10:31 |
218.32 |
-36.64 |
0.00 |
10:30 |
218.32 |
-41.85 |
0.00 |
10:29 |
218.32 |
-41.85 |
0.00 |
10:28 |
218.32 |
-32.23 |
0.00 |
10:27 |
218.32 |
-53.29 |
0.00 |
10:26 |
218.32 |
-53.29 |
0.00 |
10:25 |
218.32 |
-46.02 |
0.00 |
10:24 |
218.32 |
-53.04 |
0.00 |
10:23 |
218.32 |
-53.04 |
0.00 |
10:22 |
218.32 |
-53.04 |
0.00 |
10:21 |
218.32 |
-63.44 |
0.00 |
10:20 |
218.32 |
-63.44 |
0.00 |
10:19 |
218.32 |
-63.44 |
0.00 |
10:18 |
218.32 |
-89.44 |
0.00 |
10:17 |
218.32 |
-94.64 |
0.00 |
10:16 |
218.32 |
-94.64 |
0.00 |
10:15 |
218.32 |
-92.04 |
0.00 |
10:14 |
218.32 |
-103.98 |
0.00 |
10:13 |
218.32 |
-65.57 |
0.00 |
10:12 |
218.32 |
-47.65 |
0.00 |
10:11 |
218.32 |
-34.67 |
0.00 |
10:10 |
218.32 |
-38.05 |
0.00 |
10:09 |
218.32 |
-0.14 |
0.00 |
10:08 |
218.32 |
28.97 |
0.00 |
10:07 |
241.72 |
28.97 |
0.00 |
10:06 |
220.39 |
28.97 |
0.00 |
10:05 |
220.39 |
45.62 |
0.00 |
10:04 |
220.39 |
45.62 |
0.00 |
10:03 |
220.39 |
45.62 |
0.00 |
10:02 |
220.39 |
53.16 |
0.00 |
10:01 |
220.39 |
34.42 |
0.00 |
10:00 |
90.81 |
44.83 |
0.00 |
09:59 |
90.81 |
36.50 |
0.00 |
09:58 |
90.81 |
67.18 |
0.00 |
09:57 |
90.81 |
67.18 |
0.00 |
09:56 |
38.77 |
68.74 |
0.00 |
09:55 |
38.77 |
48.70 |
0.00 |
09:54 |
64.74 |
22.70 |
0.00 |
09:53 |
33.04 |
11.26 |
0.00 |
09:52 |
34.32 |
-21.72 |
0.00 |
09:51 |
34.32 |
-25.89 |
0.00 |
09:50 |
13.54 |
-24.60 |
0.00 |
09:49 |
13.54 |
-28.23 |
0.00 |
09:48 |
13.54 |
-19.93 |
0.00 |
09:47 |
13.54 |
-51.61 |
0.00 |
09:46 |
13.54 |
-51.61 |
0.00 |
09:45 |
13.54 |
-58.61 |
0.00 |
09:44 |
13.54 |
-58.61 |
0.00 |
09:43 |
-11.61 |
-41.26 |
0.00 |
09:42 |
-11.61 |
-41.26 |
0.00 |
09:41 |
-11.61 |
-46.44 |
0.00 |
09:40 |
-11.61 |
-0.07 |
0.00 |
09:39 |
13.82 |
100.28 |
0.00 |
09:38 |
13.82 |
89.88 |
0.00 |
09:37 |
-23.60 |
4.70 |
0.00 |
09:36 |
-23.60 |
-101.23 |
0.00 |
09:35 |
0.00 |
-101.23 |
0.00 |
09:34 |
0.00 |
-93.44 |
0.00 |
09:33 |
0.00 |
-93.44 |
0.00 |
09:32 |
0.00 |
-93.44 |
0.00 |
09:31 |
0.00 |
-82.80 |
0.00 |
09:30 |
0.00 |
-5.19 |
0.00 |
|
大单资金:195.80万元 |
成交额占比:1.74% |
中单资金:633.23万元 |
成交额占比:5.64% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
26.11 |
0.69% |
1209.27 |
-3884.82 |
195.80 |
1.74% |
633.23 |
5.64% |
380.24 |
3.39% |
20250904 |
25.93 |
0.04% |
-455.79 |
-4431.48 |
-824.41 |
-5.93% |
-222.88 |
-1.60% |
591.50 |
4.25% |
20250903 |
25.92 |
-0.77% |
-856.18 |
-6728.18 |
-407.61 |
-3.00% |
43.66 |
0.32% |
-492.23 |
-3.62% |
20250902 |
26.12 |
-1.02% |
-3795.09 |
-9964.28 |
-2714.77 |
-13.59% |
-1024.37 |
-5.13% |
-55.95 |
-0.28% |
20250901 |
26.39 |
-0.83% |
-2109.44 |
-7991.70 |
-133.83 |
-0.75% |
-80.72 |
-0.45% |
-1894.89 |
-10.55% |
20250829 |
26.61 |
-0.34% |
-1197.59 |
-7877.36 |
-350.86 |
-2.47% |
49.20 |
0.35% |
-895.93 |
-6.31% |
20250828 |
26.70 |
-0.52% |
-5279.79 |
-9492.05 |
-3121.11 |
-11.94% |
-1232.70 |
-4.72% |
-925.98 |
-3.54% |
20250827 |
26.84 |
-1.86% |
-8938.78 |
-7633.17 |
-3643.71 |
-11.81% |
-1669.86 |
-5.41% |
-3625.21 |
-11.75% |
20250826 |
27.35 |
0.07% |
-1326.44 |
-4236.59 |
-742.19 |
-3.06% |
27.36 |
0.11% |
-611.61 |
-2.52% |
20250825 |
27.33 |
0.37% |
892.77 |
-3641.65 |
-19.49 |
-0.06% |
552.02 |
1.82% |
360.24 |
1.19% |
20250822 |
27.23 |
-0.66% |
-2267.92 |
-1977.17 |
-1965.55 |
-8.05% |
-191.13 |
-0.78% |
-111.24 |
-0.46% |
20250821 |
27.41 |
0.00% |
384.71 |
1704.83 |
-1262.23 |
-5.31% |
197.81 |
0.83% |
1449.13 |
6.09% |
20250820 |
27.41 |
0.15% |
-1157.26 |
419.40 |
-247.13 |
-1.52% |
-323.81 |
-1.99% |
-586.32 |
-3.61% |
20250819 |
27.37 |
0.11% |
-901.39 |
2937.19 |
-147.25 |
-0.80% |
-439.87 |
-2.40% |
-314.27 |
-1.71% |
20250818 |
27.34 |
0.51% |
1752.26 |
2881.28 |
1644.99 |
7.59% |
-315.00 |
-1.45% |
422.27 |
1.95% |
20250815 |
27.20 |
1.12% |
3459.61 |
2281.22 |
1716.45 |
11.70% |
803.75 |
5.48% |
939.41 |
6.40% |
20250814 |
26.90 |
-1.43% |
-5305.31 |
1202.96 |
-2547.66 |
-14.74% |
-1192.88 |
-6.90% |
-1564.77 |
-9.05% |
20250813 |
27.29 |
0.78% |
2248.72 |
2677.59 |
2270.66 |
9.70% |
324.69 |
1.39% |
-346.63 |
-1.48% |
20250812 |
27.08 |
0.11% |
-918.19 |
184.19 |
-203.16 |
-1.50% |
-657.48 |
-4.85% |
-57.55 |
-0.42% |
20250811 |
27.05 |
0.26% |
-450.30 |
-1816.83 |
1044.93 |
5.76% |
120.38 |
0.66% |
-1615.61 |
-8.90% |
20250808 |
26.98 |
-0.07% |
-336.24 |
-3489.39 |
638.19 |
4.88% |
-551.98 |
-4.22% |
-422.45 |
-3.23% |
20250807 |
27.00 |
-0.33% |
-3297.48 |
-4370.34 |
-1073.03 |
-8.28% |
-1194.61 |
-9.21% |
-1029.84 |
-7.94% |
20250806 |
27.09 |
-0.26% |
-2032.94 |
-2808.78 |
-222.74 |
-1.76% |
-1512.77 |
-11.96% |
-297.43 |
-2.35% |
20250805 |
27.16 |
-0.66% |
-4431.65 |
-2905.01 |
-2204.18 |
-12.12% |
-1153.24 |
-6.34% |
-1074.23 |
-5.91% |
20250804 |
27.34 |
0.85% |
-2527.26 |
-328.16 |
-627.63 |
-1.89% |
-662.61 |
-2.00% |
-1237.02 |
-3.73% |
20250801 |
27.11 |
0.56% |
331.16 |
886.70 |
-242.76 |
-1.50% |
464.30 |
2.86% |
109.62 |
0.68% |
20250731 |
26.96 |
-0.59% |
-937.95 |
358.08 |
488.53 |
2.71% |
-558.43 |
-3.09% |
-868.05 |
-4.81% |
20250730 |
27.12 |
0.04% |
188.88 |
1849.52 |
-318.97 |
-1.66% |
547.27 |
2.86% |
-39.42 |
-0.21% |
20250729 |
27.11 |
0.18% |
1237.21 |
2849.15 |
372.67 |
2.02% |
320.90 |
1.74% |
543.64 |
2.95% |
20250728 |
27.06 |
-0.77% |
-363.48 |
2343.08 |
587.23 |
3.19% |
-575.20 |
-3.12% |
-375.51 |
-2.04% |
300294博雅生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300294博雅生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300294博雅生物 小单资金流向:成交单小于1万股或5万元。
如何看博雅生物[300294]资金流向的流入和流出呢?什么是博雅生物[300294]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
博雅生物[300294]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对博雅生物[300294]资金流向的计算方法不同,所以数据会有不一致的情况。
|